wgp Coin Values wgp
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBytom Crypto Coin Rank 82
Webseite
1,072,845,794 wgp
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bytom
Bytom valuesUSD Preis $ 0.0723
$ 0.0723
Bytom BTC Preis 0.00000748
0.00000748
Bytom 24h Vol $ 25,316,141
$ 25,316,141
Bytom Marktkapitalisierung $ 77,618,921
$ 77,618,921
24h Vol
2,617 BTC 1 H
-0.37 %
24 H
6.92 %
7 d
8.22 %
Heute Bytom Preis in US-Dollar ist derzeit
0.0723
USD, und wenn in konvertiert Bitcoin ist
0.00000748
BTC. Insgesamt 8,024 Münze's sind derzeit auf dem Markt im Umlauf. Bytom Die Preise erfahren derzeit eine Änderung von 6.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.253 M US dollars Bytom wurde gehandelt Krypto-Austausch. Erhalten Bytom's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
wgp Diagramme
Bytom Preis Diagramme
wgp Hoch / Niedrig Preis Chart
Bytom Preis Hoch / Niedrig Preis Chart
Historische Daten
Bytom Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-07-19 | $0.2214000 | $0.2214000 | $0.2214000 | $0.2134000 |
| 2019-07-20 | $0.2214000 | $0.2042000 | $0.2222000 | $0.2002000 |
| 2019-07-21 | $0.2042000 | $0.2010000 | $0.2059000 | $0.1849000 |
| 2019-07-22 | $0.2010000 | $0.1904000 | $0.2037000 | $0.1618000 |
| 2019-07-23 | $0.1904000 | $0.1812000 | $0.1905000 | $0.1619000 |
| 2019-07-24 | $0.1812000 | $0.1809000 | $0.1814000 | $0.1620000 |
| 2019-07-25 | $0.1809000 | $0.1730000 | $0.1811000 | $0.1622000 |
| 2019-07-26 | $0.1730000 | $0.1692000 | $0.1734000 | $0.1628000 |
| 2019-07-27 | $0.1692000 | $0.1732000 | $0.1732000 | $0.1621000 |
| 2019-07-28 | $0.1732000 | $0.1660000 | $0.1731000 | $0.1618000 |
| 2019-07-29 | $0.1660000 | $0.1724000 | $0.1730000 | $0.1617000 |
| 2019-07-30 | $0.1724000 | $0.1643000 | $0.1729000 | $0.1622000 |
| 2019-07-31 | $0.1643000 | $0.1612000 | $0.1659000 | $0.1083000 |
| 2019-08-01 | $0.1612000 | $0.1581000 | $0.1660000 | $0.1554000 |
| 2019-08-02 | $0.1581000 | $0.1590000 | $0.1614000 | $0.1555000 |
| 2019-08-03 | $0.1590000 | $0.1593000 | $0.1600000 | $0.1552000 |
| 2019-08-04 | $0.1593000 | $0.1554000 | $0.1653000 | $0.1496000 |
| 2019-08-05 | $0.1554000 | $0.1601000 | $0.1677000 | $0.1544000 |
| 2019-08-06 | $0.1601000 | $0.1545000 | $0.1602000 | $0.1513000 |
| 2019-08-07 | $0.1545000 | $0.1488000 | $0.1586000 | $0.1480000 |
| 2019-08-08 | $0.1488000 | $0.1573000 | $0.1676000 | $0.1489000 |
| 2019-08-09 | $0.1573000 | $0.1587000 | $0.1620000 | $0.1488000 |
| 2019-08-10 | $0.1587000 | $0.1690000 | $0.1690000 | $0.1469000 |
| 2019-08-11 | $0.1690000 | $0.1704000 | $0.1868000 | $0.1605000 |
| 2019-08-12 | $0.1704000 | $0.1663000 | $0.1723000 | $0.1583000 |
| 2019-08-13 | $0.1663000 | $0.1600000 | $0.1680000 | $0.1565000 |
| 2019-08-14 | $0.1606000 | $0.1555000 | $0.1690000 | $0.1502000 |
| 2019-08-15 | $0.1555000 | $0.1655000 | $0.1814000 | $0.1522000 |
| 2019-08-16 | $0.1655000 | $0.1786000 | $0.1822000 | $0.1560000 |
| 2019-08-17 | $0.1786000 | $0.1661000 | $0.1803000 | $0.1601000 |
| 2019-08-18 | $0.1661000 | $0.1686000 | $0.1772000 | $0.1614000 |
| 2019-08-19 | $0.1686000 | $0.1700000 | $0.1759000 | $0.1624000 |
| 2019-08-20 | $0.1700000 | $0.1682000 | $0.1731000 | $0.1602000 |
| 2019-08-21 | $0.1682000 | $0.1730000 | $0.1746000 | $0.1532000 |
| 2019-08-22 | $0.1730000 | $0.1610000 | $0.1745000 | $0.1504000 |
| 2019-08-23 | $0.1610000 | $0.1677000 | $0.1686000 | $0.1526000 |
| 2019-08-24 | $0.1677000 | $0.1616000 | $0.1705000 | $0.1586000 |
| 2019-08-25 | $0.1616000 | $0.1611000 | $0.1636000 | $0.1538000 |
| 2019-08-26 | $0.1611000 | $0.1620000 | $0.1689000 | $0.1586000 |
| 2019-08-27 | $0.1620000 | $0.1605000 | $0.1665000 | $0.1504000 |
| 2019-08-28 | $0.1605000 | $0.1549000 | $0.1637000 | $0.1520000 |
| 2019-08-29 | $0.1549000 | $0.1559000 | $0.1596000 | $0.1507000 |
| 2019-08-30 | $0.1559000 | $0.1398000 | $0.1658000 | $0.1294000 |
| 2019-08-31 | $0.1398000 | $0.1150000 | $0.1423000 | $0.0765 |
| 2019-09-01 | $0.1150000 | $0.1072000 | $0.1235000 | $0.1022000 |
| 2019-09-02 | $0.1072000 | $0.1307000 | $0.1331000 | $0.0964 |
| 2019-09-03 | $0.1307000 | $0.1295000 | $0.1372000 | $0.1254000 |
| 2019-09-04 | $0.1295000 | $0.1513000 | $0.1553000 | $0.1261000 |
| 2019-09-05 | $0.1513000 | $0.1616000 | $0.1620000 | $0.1403000 |
| 2019-09-06 | $0.1616000 | $0.1519000 | $0.1649000 | $0.1414000 |
| 2019-09-07 | $0.1519000 | $0.1659000 | $0.1689000 | $0.1445000 |
| 2019-09-08 | $0.1659000 | $0.1701000 | $0.1734000 | $0.1644000 |
| 2019-09-09 | $0.1701000 | $0.1669000 | $0.1749000 | $0.1624000 |
| 2019-09-10 | $0.1669000 | $0.1585000 | $0.1672000 | $0.1573000 |
| 2019-09-11 | $0.1585000 | $0.1609000 | $0.1625000 | $0.1569000 |
| 2019-09-12 | $0.1609000 | $0.1651000 | $0.1655000 | $0.1588000 |
| 2019-09-13 | $0.1651000 | $0.1771000 | $0.1771000 | $0.1626000 |
| 2019-09-14 | $0.1771000 | $0.1617000 | $0.1795000 | $0.1543000 |
| 2019-09-15 | $0.1617000 | $0.1605000 | $0.1645000 | $0.1577000 |
| 2019-09-16 | $0.1605000 | $0.1594000 | $0.1624000 | $0.1550000 |
| 2019-09-17 | $0.1594000 | $0.1585000 | $0.1593000 | $0.1573000 |
| 2019-09-18 | $0.1585000 | $0.1636000 | $0.1719000 | $0.1552000 |
| 2019-09-19 | $0.1636000 | $0.1575000 | $0.1641000 | $0.1547000 |
| 2019-09-20 | $0.1575000 | $0.1538000 | $0.1590000 | $0.1515000 |
| 2019-09-21 | $0.1538000 | $0.1470000 | $0.1542000 | $0.1445000 |
| 2019-09-22 | $0.1470000 | $0.1446000 | $0.1482000 | $0.1442000 |
| 2019-09-23 | $0.1446000 | $0.1399000 | $0.1480000 | $0.1391000 |
| 2019-09-24 | $0.1399000 | $0.1402000 | $0.1797000 | $0.1354000 |
| 2019-09-25 | $0.1402000 | $0.1454000 | $0.1556000 | $0.1243000 |
| 2019-09-26 | $0.1454000 | $0.1252000 | $0.1464000 | $0.0999900 |
| 2019-09-27 | $0.1252000 | $0.1285000 | $0.1447000 | $0.1210000 |
| 2019-09-28 | $0.1285000 | $0.1204000 | $0.1294000 | $0.1197000 |
| 2019-09-29 | $0.1204000 | $0.1157000 | $0.1249000 | $0.1105000 |
| 2019-09-30 | $0.1157000 | $0.1180000 | $0.1269000 | $0.1074000 |
| 2019-10-01 | $0.1180000 | $0.1193000 | $0.1428000 | $0.1140000 |
| 2019-10-02 | $0.1193000 | $0.1212000 | $0.1290000 | $0.1107000 |
| 2019-10-03 | $0.1212000 | $0.1263000 | $0.1310000 | $0.1140000 |
| 2019-10-04 | $0.1263000 | $0.1215000 | $0.1308000 | $0.1194000 |
| 2019-10-05 | $0.1215000 | $0.1312000 | $0.1323000 | $0.1207000 |
| 2019-10-06 | $0.1312000 | $0.1178000 | $0.1306000 | $0.1173000 |
| 2019-10-07 | $0.1178000 | $0.1245000 | $0.1261000 | $0.1136000 |
| 2019-10-08 | $0.1245000 | $0.1280000 | $0.1302000 | $0.1233000 |
| 2019-10-09 | $0.1280000 | $0.1328000 | $0.1350000 | $0.1260000 |
| 2019-10-10 | $0.1328000 | $0.1292000 | $0.1355000 | $0.1292000 |
| 2019-10-11 | $0.1292000 | $0.1394000 | $0.1396000 | $0.1229000 |
| 2019-10-12 | $0.1394000 | $0.1382000 | $0.1421000 | $0.1346000 |
| 2019-10-13 | $0.1382000 | $0.1283000 | $0.1390000 | $0.1250000 |
| 2019-10-14 | $0.1283000 | $0.1431000 | $0.1548000 | $0.1237000 |
| 2019-10-15 | $0.1431000 | $0.1389000 | $0.1445000 | $0.1340000 |
| 2019-10-16 | $0.1389000 | $0.1312000 | $0.1390000 | $0.1310000 |
| 2019-10-17 | $0.1312000 | $0.1335000 | $0.1344000 | $0.1302000 |
| 2019-10-18 | $0.1335000 | $0.1286000 | $0.1343000 | $0.1278000 |
| 2019-10-19 | $0.1286000 | $0.1206000 | $0.1288000 | $0.1193000 |
| 2019-10-20 | $0.1206000 | $0.1177000 | $0.1213000 | $0.1157000 |
| 2019-10-21 | $0.1177000 | $0.1167000 | $0.1183000 | $0.1158000 |
| 2019-10-22 | $0.1167000 | $0.1149000 | $0.1195000 | $0.1148000 |
| 2019-10-23 | $0.1141000 | $0.1245000 | $0.1263000 | $0.1058000 |
| 2019-10-24 | $0.1245000 | $0.1219000 | $0.1239000 | $0.1206000 |
| 2019-10-25 | $0.1225000 | $0.1295000 | $0.1311000 | $0.1217000 |
| 2019-10-26 | $0.1299000 | $0.1286000 | $0.1387000 | $0.1282000 |
| 2019-10-27 | $0.1286000 | $0.1284000 | $0.1333000 | $0.1275000 |
| 2019-10-28 | $0.1284000 | $0.1251000 | $0.1258000 | $0.1225000 |
| 2019-10-29 | $0.1251000 | $0.1285000 | $0.1320000 | $0.1279000 |
| 2019-10-30 | $0.1285000 | $0.1260000 | $0.1292000 | $0.0927 |
| 2019-10-31 | $0.1260000 | $0.1245000 | $0.1274000 | $0.1236000 |
| 2019-11-01 | $0.1245000 | $0.1289000 | $0.1330000 | $0.1259000 |
| 2019-11-02 | $0.1289000 | $0.1279000 | $0.1299000 | $0.1270000 |
| 2019-11-03 | $0.1279000 | $0.1240000 | $0.1266000 | $0.1226000 |
| 2019-11-04 | $0.1226000 | $0.1242000 | $0.1252000 | $0.1226000 |
| 2019-11-05 | $0.1242000 | $0.1317000 | $0.1361000 | $0.1240000 |
| 2019-11-06 | $0.1317000 | $0.1487000 | $0.1501000 | $0.1313000 |
| 2019-11-07 | $0.1488000 | $0.1448000 | $0.1764000 | $0.1439000 |
| 2019-11-08 | $0.1448000 | $0.1318000 | $0.1379000 | $0.1306000 |
| 2019-11-09 | $0.1318000 | $0.1246000 | $0.1325000 | $0.1229000 |
| 2019-11-10 | $0.1246000 | $0.1241000 | $0.1283000 | $0.1241000 |
| 2019-11-11 | $0.1250000 | $0.1047000 | $0.1247000 | $0.1047000 |
| 2019-11-12 | $0.1047000 | $0.1034000 | $0.1151000 | $0.1001000 |
| 2019-11-13 | $0.1037000 | $0.0945 | $0.1034000 | $0.0897 |
| 2019-11-14 | $0.0942 | $0.0905 | $0.0942 | $0.0876 |
| 2019-11-15 | $0.0905 | $0.0795 | $0.1049000 | $0.0766 |
| 2019-11-16 | $0.0804 | $0.0803 | $0.0817 | $0.0799 |
| 2019-11-17 | $0.0803 | $0.0800 | $0.0816 | $0.0798 |
| 2019-11-18 | $0.0800 | $0.0832 | $0.0832 | $0.0769 |
| 2019-11-19 | $0.0830 | $0.0825 | $0.0975 | $0.0825 |
| 2019-11-20 | $0.0830 | $0.0806 | $0.0836 | $0.0792 |
| 2019-11-21 | $0.0807 | $0.0714 | $0.0807 | $0.0708 |
| 2019-11-22 | $0.0731 | $0.0664 | $0.0731 | $0.0649 |
| 2019-11-23 | $0.0664 | $0.0747 | $0.0775 | $0.0669 |
| 2019-11-24 | $0.0744 | $0.0617 | $0.0785 | $0.0601 |
| 2019-11-25 | $0.0614 | $0.0705 | $0.0814 | $0.0632 |
| 2019-11-26 | $0.0705 | $0.0788 | $0.0803 | $0.0708 |
| 2019-11-27 | $0.0784 | $0.0814 | $0.0818 | $0.0768 |
| 2019-11-28 | $0.0814 | $0.0768 | $0.1194000 | $0.0722 |
| 2019-11-29 | $0.0769 | $0.0772 | $0.0803 | $0.0772 |
| 2019-11-30 | $0.0771 | $0.0723 | $0.1008000 | $0.0669 |
| 2019-12-01 | $0.0716 | $0.0719 | $0.0725 | $0.0701 |
| 2019-12-02 | $0.0720 | $0.0755 | $0.0767 | $0.0692 |
| 2019-12-03 | $0.0758 | $0.0780 | $0.0835 | $0.0726 |
| 2019-12-04 | $0.0780 | $0.0791 | $0.0797 | $0.0768 |
| 2019-12-05 | $0.0791 | $0.0810 | $0.0820 | $0.0805 |
| 2019-12-06 | $0.0810 | $0.0816 | $0.0832 | $0.0795 |
| 2019-12-07 | $0.0816 | $0.0815 | $0.0815 | $0.0801 |
| 2019-12-08 | $0.0815 | $0.0817 | $0.0820 | $0.0814 |
| 2019-12-09 | $0.0817 | $0.0787 | $0.0799 | $0.0786 |
| 2019-12-10 | $0.0787 | $0.0774 | $0.0778 | $0.0774 |
| 2019-12-11 | $0.0774 | $0.0808 | $0.0813 | $0.0772 |
| 2019-12-12 | $0.0808 | $0.0814 | $0.0821 | $0.0806 |
| 2019-12-13 | $0.0816 | $0.0821 | $0.0860 | $0.0814 |
| 2019-12-14 | $0.0821 | $0.0803 | $0.0825 | $0.0803 |
| 2019-12-15 | $0.0803 | $0.0736 | $0.0801 | $0.0736 |
| 2019-12-16 | $0.0746 | $0.0673 | $0.0722 | $0.0633 |
| 2019-12-17 | $0.0673 | $0.0655 | $0.0657 | $0.0646 |
| 2019-12-18 | $0.0655 | $0.0781 | $0.0815 | $0.0711 |
| 2019-12-19 | $0.0782 | $0.0781 | $0.0817 | $0.0756 |
| 2019-12-20 | $0.0786 | $0.0683 | $0.0791 | $0.0668 |
| 2019-12-21 | $0.0683 | $0.0691 | $0.0691 | $0.0679 |
| 2019-12-22 | $0.0691 | $0.0802 | $0.0808 | $0.0710 |
| 2019-12-23 | $0.0801 | $0.0755 | $0.0804 | $0.0749 |
| 2019-12-24 | $0.0750 | $0.0752 | $0.0752 | $0.0743 |
| 2019-12-25 | $0.0752 | $0.0718 | $0.0755 | $0.0681 |
| 2019-12-26 | $0.0718 | $0.0709 | $0.0724 | $0.0709 |
| 2019-12-27 | $0.0726 | $0.0721 | $0.0726 | $0.0719 |
| 2019-12-28 | $0.0728 | $0.0735 | $0.0735 | $0.0735 |
| 2019-12-29 | $0.0722 | $0.0702 | $0.0727 | $0.0635 |
| 2019-12-30 | $0.0711 | $0.0721 | $0.0721 | $0.0695 |
| 2019-12-31 | $0.0721 | $0.0707 | $0.0754 | $0.0679 |
| 2020-01-01 | $0.0707 | $0.0816 | $0.0924 | $0.0711 |
| 2020-01-02 | $0.0803 | $0.0767 | $0.0782 | $0.0731 |
| 2020-01-03 | $0.0766 | $0.0701 | $0.0780 | $0.0640 |
| 2020-01-04 | $0.0700 | $0.0674 | $0.0701 | $0.0666 |
| 2020-01-05 | $0.0674 | $0.0682 | $0.0699 | $0.0666 |
| 2020-01-06 | $0.0682 | $0.0711 | $0.0724 | $0.0711 |
| 2020-01-07 | $0.0707 | $0.0700 | $0.0724 | $0.0464400 |
| 2020-01-08 | $0.0706 | $0.0695 | $0.0697 | $0.0677 |
| 2020-01-09 | $0.0695 | $0.0663 | $0.0675 | $0.0663 |
| 2020-01-10 | $0.0663 | $0.0711 | $0.0723 | $0.0695 |
| 2020-01-11 | $0.0711 | $0.0701 | $0.0701 | $0.0687 |
| 2020-01-12 | $0.0701 | $0.0706 | $0.0715 | $0.0706 |
| 2020-01-13 | $0.0704 | $0.0701 | $0.0712 | $0.0701 |
| 2020-01-14 | $0.0701 | $0.0758 | $0.0758 | $0.0699 |
| 2020-01-15 | $0.0758 | $0.0763 | $0.0776 | $0.0757 |
| 2020-01-16 | $0.0763 | $0.0772 | $0.0772 | $0.0755 |
| 2020-01-17 | $0.0765 | $0.0678 | $0.0773 | $0.0626 |
| 2020-01-18 | $0.0678 | $0.0638 | $0.0679 | $0.0626 |
| 2020-01-19 | $0.0631 | $0.0615 | $0.0616 | $0.0561 |
| 2020-01-20 | $0.0608 | $0.0610 | $0.0610 | $0.0596 |
| 2020-01-21 | $0.0610 | $0.0560 | $0.0610 | $0.0464900 |
| 2020-01-22 | $0.0560 | $0.0534 | $0.0560 | $0.0499700 |
| 2020-01-23 | $0.0534 | $0.0501 | $0.0533 | $0.0499500 |
| 2020-01-24 | $0.0501 | $0.0520 | $0.0541 | $0.0500000 |
| 2020-01-25 | $0.0520 | $0.0551 | $0.0601 | $0.0521 |
| 2020-01-26 | $0.0551 | $0.0501 | $0.0551 | $0.0501 |
| 2020-01-27 | $0.0498900 | $0.0511 | $0.0530 | $0.0496600 |
| 2020-01-28 | $0.0511 | $0.0503 | $0.0539 | $0.0478100 |
| 2020-01-29 | $0.0503 | $0.0497700 | $0.0497700 | $0.0496800 |
| 2020-01-30 | $0.0499800 | $0.0501 | $0.0518 | $0.0499500 |
| 2020-01-31 | $0.0516 | $0.0505 | $0.0520 | $0.0505 |
| 2020-02-01 | $0.0505 | $0.0516 | $0.0521 | $0.0507 |
| 2020-02-02 | $0.0516 | $0.0462000 | $0.0519 | $0.0421000 |
| 2020-02-03 | $0.0465100 | $0.0465000 | $0.0483700 | $0.0465000 |
| 2020-02-04 | $0.0457900 | $0.0462300 | $0.0467800 | $0.0440300 |
| 2020-02-05 | $0.0464600 | $0.0499900 | $0.0570 | $0.0450700 |
| 2020-02-06 | $0.0499900 | $0.0455100 | $0.0499200 | $0.0429100 |
| 2020-02-07 | $0.0455100 | $0.0487500 | $0.0499100 | $0.0410600 |
| 2020-02-08 | $0.0468800 | $0.0503 | $0.0504 | $0.0473100 |
| 2020-02-09 | $0.0503 | $0.0468300 | $0.0516 | $0.0468300 |
| 2020-02-10 | $0.0468300 | $0.0469200 | $0.0477100 | $0.0454500 |
| 2020-02-11 | $0.0453500 | $0.0452200 | $0.0627 | $0.0452200 |
| 2020-02-12 | $0.0452200 | $0.0470600 | $0.0571 | $0.0451300 |
| 2020-02-13 | $0.0470600 | $0.0468300 | $0.0560 | $0.0461900 |
| 2020-02-14 | $0.0457400 | $0.0491100 | $0.0498300 | $0.0463100 |
| 2020-02-15 | $0.0491100 | $0.0515 | $0.0516 | $0.0469500 |
| 2020-02-16 | $0.0515 | $0.0480400 | $0.0516 | $0.0475400 |
| 2020-02-17 | $0.0488500 | $0.0450100 | $0.0488500 | $0.0450100 |
| 2020-02-18 | $0.0450100 | $0.0458400 | $0.0459400 | $0.0450600 |
| 2020-02-19 | $0.0458400 | $0.0420000 | $0.0459900 | $0.0420000 |
| 2020-02-20 | $0.0420000 | $0.0440400 | $0.0501 | $0.0420400 |
| 2020-02-21 | $0.0440400 | $0.0408600 | $0.0470400 | $0.0406400 |
| 2020-02-22 | $0.0418900 | $0.0411000 | $0.0425500 | $0.0408100 |
| 2020-02-23 | $0.0411000 | $0.0440000 | $0.0440000 | $0.0424000 |
| 2020-02-24 | $0.0435900 | $0.0419300 | $0.0435400 | $0.0418500 |
| 2020-02-25 | $0.0419300 | $0.0380400 | $0.0419300 | $0.0370400 |
| 2020-02-26 | $0.0380400 | $0.0671 | $0.0892 | $0.0349000 |
| 2020-02-27 | $0.0671 | $0.0526 | $0.0860 | $0.0420400 |
| 2020-02-28 | $0.0526 | $0.0472100 | $0.0606 | $0.0371200 |
| 2020-02-29 | $0.0472100 | $0.0410900 | $0.0471800 | $0.0400900 |
| 2020-03-01 | $0.0410900 | $0.0401200 | $0.0431300 | $0.0384600 |
| 2020-03-02 | $0.0401200 | $0.0421000 | $0.0434500 | $0.0374100 |
| 2020-03-03 | $0.0421000 | $0.0428900 | $0.0440900 | $0.0381500 |
| 2020-03-04 | $0.0428900 | $0.0373100 | $0.0429300 | $0.0373100 |
| 2020-03-05 | $0.0373100 | $0.0407900 | $0.0418100 | $0.0371200 |
| 2020-03-06 | $0.0407900 | $0.0414500 | $0.0440800 | $0.0407900 |
| 2020-03-07 | $0.0414500 | $0.0409600 | $0.0421700 | $0.0409600 |
| 2020-03-08 | $0.0409600 | $0.0384000 | $0.0421700 | $0.0384000 |
| 2020-03-09 | $0.0384000 | $0.0383600 | $0.0389900 | $0.0367200 |
| 2020-03-10 | $0.0402000 | $0.0380500 | $0.0399500 | $0.0380500 |
| 2020-03-11 | $0.0380500 | $0.0406800 | $0.0409200 | $0.0383000 |
| 2020-03-12 | $0.0389500 | $0.0387100 | $0.0455400 | $0.0331000 |
| 2020-03-13 | $0.0388900 | $0.0384100 | $0.0468600 | $0.0373400 |
| 2020-03-14 | $0.0330700 | $0.0378100 | $0.0403200 | $0.0330000 |
| 2020-03-15 | $0.0378100 | $0.0376600 | $0.0395400 | $0.0328700 |
| 2020-03-16 | $0.0368000 | $0.0377400 | $0.0406600 | $0.0346600 |
| 2020-03-17 | $0.0343500 | $0.0398100 | $0.0503 | $0.0343800 |
| 2020-03-18 | $0.0398100 | $0.0371500 | $0.0409000 | $0.0371500 |
| 2020-03-19 | $0.0371500 | $0.0344800 | $0.0383600 | $0.0343100 |
| 2020-03-20 | $0.0364300 | $0.0341400 | $0.0378000 | $0.0334500 |
| 2020-03-21 | $0.0344000 | $0.0408300 | $0.0531 | $0.0344400 |
| 2020-03-22 | $0.0408300 | $0.0320400 | $0.0420400 | $0.0296100 |
| 2020-03-23 | $0.0320400 | $0.0374400 | $0.0375400 | $0.0297200 |
| 2020-03-24 | $0.0374400 | $0.0354000 | $0.0396100 | $0.0311800 |
| 2020-03-25 | $0.0354000 | $0.0378100 | $0.0395700 | $0.0330700 |
| 2020-03-26 | $0.0378100 | $0.0341300 | $0.0382100 | $0.0341300 |
| 2020-03-27 | $0.0352100 | $0.0306400 | $0.0353600 | $0.0300600 |
| 2020-03-28 | $0.0341000 | $0.0330900 | $0.0363100 | $0.0296000 |
| 2020-03-29 | $0.0307000 | $0.0324700 | $0.0330600 | $0.0288800 |
| 2020-03-30 | $0.0330700 | $0.0316900 | $0.0331100 | $0.0295700 |
| 2020-03-31 | $0.0307400 | $0.0316700 | $0.0326300 | $0.0308300 |
| 2020-04-01 | $0.0316900 | $0.0295900 | $0.0317200 | $0.0295900 |
| 2020-04-02 | $0.0295900 | $0.0333000 | $0.0376200 | $0.0280400 |
| 2020-04-03 | $0.0333000 | $0.0355500 | $0.0368700 | $0.0307800 |
| 2020-04-04 | $0.0355500 | $0.0315900 | $0.0355800 | $0.0315900 |
| 2020-04-05 | $0.0315900 | $0.0328700 | $0.0360400 | $0.0315600 |
| 2020-04-06 | $0.0328700 | $0.0320600 | $0.0329200 | $0.0310600 |
| 2020-04-07 | $0.0320600 | $0.0340200 | $0.0340200 | $0.0320300 |
| 2020-04-08 | $0.0311800 | $0.0325600 | $0.0336000 | $0.0304300 |
| 2020-04-09 | $0.0321400 | $0.0300000 | $0.0330200 | $0.0300000 |
| 2020-04-10 | $0.0312900 | $0.0312200 | $0.0317000 | $0.0291600 |
| 2020-04-11 | $0.0312200 | $0.0313400 | $0.0313400 | $0.0306500 |
| 2020-04-12 | $0.0310900 | $0.0307800 | $0.0310900 | $0.0301700 |
| 2020-04-13 | $0.0309000 | $0.0307300 | $0.0320300 | $0.0306600 |
| 2020-04-14 | $0.0303800 | $0.0320200 | $0.0320200 | $0.0301400 |
| 2020-04-15 | $0.0320200 | $0.0301400 | $0.0320200 | $0.0300200 |
| 2020-04-16 | $0.0301400 | $0.0298900 | $0.0306800 | $0.0285600 |
| 2020-04-17 | $0.0298900 | $0.0299500 | $0.0307400 | $0.0285600 |
| 2020-04-18 | $0.0303300 | $0.0308700 | $0.0313100 | $0.0282600 |
| 2020-04-19 | $0.0292500 | $0.0310200 | $0.0310200 | $0.0292500 |
| 2020-04-20 | $0.0310200 | $0.0281700 | $0.0360400 | $0.0258500 |
| 2020-04-21 | $0.0281700 | $0.0303800 | $0.0320000 | $0.0253000 |
| 2020-04-22 | $0.0303800 | $0.0307200 | $0.0307200 | $0.0256800 |
| 2020-04-23 | $0.0304700 | $0.0298800 | $0.0319800 | $0.0253100 |
| 2020-04-24 | $0.0304700 | $0.0237200 | $0.0307000 | $0.0226800 |
| 2020-04-25 | $0.0237200 | $0.0254500 | $0.0280100 | $0.0230200 |
| 2020-04-26 | $0.0254500 | $0.0202300 | $0.0254500 | $0.0191900 |
| 2020-04-27 | $0.0202300 | $0.0200700 | $0.0238800 | $0.0200700 |
| 2020-04-28 | $0.0184600 | $0.0188600 | $0.0262300 | $0.0128800 |
| 2020-04-29 | $0.0188600 | $0.0188900 | $0.0213500 | $0.0173900 |
| 2020-04-30 | $0.0188900 | $0.0140800 | $0.0185700 | $0.0140800 |
| 2020-05-01 | $0.0140800 | $0.0138600 | $0.0146600 | $0.0138600 |
| 2020-05-02 | $0.0138600 | $0.0141000 | $0.0141900 | $0.0141000 |
| 2020-05-03 | $0.0141000 | $0.0139000 | $0.0145200 | $0.0139000 |
| 2020-05-04 | $0.0139000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-05-05 | $0.0138600 | $0.0138200 | $0.0140900 | $0.0138200 |
| 2020-05-06 | $0.0138200 | $0.0140000 | $0.0169300 | $0.0140000 |
| 2020-05-07 | $0.0140000 | $0.0178000 | $0.0184000 | $0.0153000 |
| 2020-05-08 | $0.0178000 | $0.0152000 | $0.0174600 | $0.0152000 |
| 2020-05-09 | $0.0152000 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-05-10 | $0.0147900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-05-11 | $0.0135400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-05-12 | $0.0132800 | $0.0130600 | $0.0136700 | $0.0130600 |
| 2020-05-13 | $0.0130600 | $0.0150900 | $0.0153700 | $0.0124900 |
| 2020-05-14 | $0.0150900 | $0.0157700 | $0.0158600 | $0.0157700 |
| 2020-05-15 | $0.0157700 | $0.0125700 | $0.0149900 | $0.0125700 |
| 2020-05-16 | $0.0125700 | $0.0128600 | $0.0128600 | $0.0126700 |
| 2020-05-17 | $0.0128600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-05-18 | $0.0132500 | $0.0130300 | $0.0134200 | $0.0130300 |
| 2020-05-19 | $0.0130300 | $0.0113500 | $0.0131100 | $0.0113500 |
| 2020-05-20 | $0.0113500 | $0.0141700 | $0.0141700 | $0.0110300 |
| 2020-05-21 | $0.0141700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-05-22 | $0.0135000 | $0.0135700 | $0.0136600 | $0.0099960 |
| 2020-05-23 | $0.0135700 | $0.0107500 | $0.0136000 | $0.0107500 |
| 2020-05-24 | $0.0107500 | $0.0122100 | $0.0122100 | $0.0102000 |
| 2020-05-25 | $0.0122100 | $0.0130000 | $0.0130900 | $0.0123700 |
| 2020-05-26 | $0.0130000 | $0.0102600 | $0.0152100 | $0.009198 |
| 2020-05-27 | $0.0102600 | $0.0117800 | $0.0145400 | $0.0106800 |
| 2020-05-28 | $0.0117800 | $0.0142700 | $0.0142700 | $0.0118800 |
| 2020-05-29 | $0.0142700 | $0.0135700 | $0.0140400 | $0.0114000 |
| 2020-05-30 | $0.0135700 | $0.0159100 | $0.0159100 | $0.0116400 |
| 2020-05-31 | $0.0159100 | $0.0127600 | $0.0155900 | $0.0127600 |
| 2020-06-01 | $0.0127600 | $0.0162400 | $0.0163400 | $0.0128700 |
| 2020-06-02 | $0.0162400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-06-03 | $0.0151400 | $0.0158500 | $0.0158500 | $0.0153700 |
| 2020-06-04 | $0.0158500 | $0.0159700 | $0.0160600 | $0.0159700 |
| 2020-06-05 | $0.0159700 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-06-06 | $0.0156800 | $0.0125700 | $0.0180900 | $0.0122800 |
| 2020-06-07 | $0.0125700 | $0.0165800 | $0.0166700 | $0.0126800 |
| 2020-06-08 | $0.0165800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-06-09 | $0.0166300 | $0.0127100 | $0.0166300 | $0.0127100 |
| 2020-06-10 | $0.0127100 | $0.0163200 | $0.0163200 | $0.0128600 |
| 2020-06-11 | $0.0163200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2020-06-12 | $0.0152900 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-06-13 | $0.0156200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-06-14 | $0.0156300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-06-15 | $0.0154000 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-06-16 | $0.0155600 | $0.0148600 | $0.0157200 | $0.0147700 |
| 2020-06-17 | $0.0148600 | $0.0160800 | $0.0160800 | $0.0147600 |
| 2020-06-18 | $0.0160800 | $0.0124800 | $0.0159500 | $0.0124800 |
| 2020-06-19 | $0.0124800 | $0.0150700 | $0.0155300 | $0.0123700 |
| 2020-06-20 | $0.0150700 | $0.0148800 | $0.0151600 | $0.0148800 |
| 2020-06-21 | $0.0148800 | $0.0152400 | $0.0152400 | $0.0147800 |
| 2020-06-22 | $0.0152400 | $0.0158000 | $0.0160900 | $0.0118200 |
| 2020-06-23 | $0.0158000 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-06-24 | $0.0156900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-06-25 | $0.0151500 | $0.0144200 | $0.0150600 | $0.0142300 |
| 2020-06-26 | $0.0144200 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-06-27 | $0.0142900 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-06-28 | $0.0140500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-06-29 | $0.0142300 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-06-30 | $0.0143300 | $0.0106900 | $0.0142500 | $0.0106900 |
| 2020-07-01 | $0.0106900 | $0.0134000 | $0.0134000 | $0.0108100 |
| 2020-07-02 | $0.0134000 | $0.009457 | $0.0131800 | $0.009457 |
| 2020-07-03 | $0.009457 | $0.0108800 | $0.0119700 | $0.009429 |
| 2020-07-04 | $0.0108800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-07-05 | $0.0109700 | $0.0099900 | $0.0109000 | $0.0099900 |
| 2020-07-06 | $0.0099900 | $0.0103800 | $0.0103800 | $0.0102800 |
| 2020-07-07 | $0.0103800 | $0.008239 | $0.0103700 | $0.007221 |
| 2020-07-08 | $0.008239 | $0.006324 | $0.008401 | $0.005947 |
| 2020-07-09 | $0.006324 | $0.006190 | $0.006467 | $0.006190 |
| 2020-07-10 | $0.006190 | $0.0049230 | $0.006316 | $0.0048300 |
| 2020-07-11 | $0.0049230 | $0.0048030 | $0.005542 | $0.0048030 |
| 2020-07-12 | $0.0048030 | $0.005023 | $0.005023 | $0.0048360 |
| 2020-07-13 | $0.005023 | $0.0048040 | $0.0049880 | $0.0048040 |
| 2020-07-14 | $0.0048040 | $0.0047210 | $0.0048130 | $0.0047210 |
| 2020-07-15 | $0.0047210 | $0.0048720 | $0.0048720 | $0.0046890 |
| 2020-07-16 | $0.0048720 | $0.0044750 | $0.0048410 | $0.0044750 |
| 2020-07-17 | $0.0044750 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2020-07-18 | $0.0044870 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2020-07-19 | $0.0044970 | $0.0042390 | $0.005161 | $0.0042390 |
| 2020-07-20 | $0.0042390 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2020-07-21 | $0.0042160 | $0.0042270 | $0.0045090 | $0.0039450 |
| 2020-07-22 | $0.0042270 | $0.0049590 | $0.005532 | $0.0042920 |
| 2020-07-23 | $0.0049590 | $0.009423 | $0.009615 | $0.0044230 |
| 2020-07-24 | $0.009423 | $0.008022 | $0.009359 | $0.005730 |
| 2020-07-25 | $0.008022 | $0.006213 | $0.008155 | $0.0045630 |
| 2020-07-26 | $0.006213 | $0.005965 | $0.006363 | $0.005965 |
| 2020-07-27 | $0.005965 | $0.006626 | $0.006626 | $0.006515 |
| 2020-07-28 | $0.006626 | $0.006997 | $0.006997 | $0.006560 |
| 2020-07-29 | $0.006997 | $0.007445 | $0.007445 | $0.007112 |
| 2020-07-30 | $0.007445 | $0.006335 | $0.008113 | $0.006113 |
| 2020-07-31 | $0.006335 | $0.009650 | $0.009650 | $0.006471 |
| 2020-08-01 | $0.009650 | $0.008269 | $0.0100400 | $0.008269 |
| 2020-08-02 | $0.008269 | $0.008961 | $0.008961 | $0.007744 |
| 2020-08-03 | $0.008961 | $0.007078 | $0.009100 | $0.007078 |
| 2020-08-04 | $0.007078 | $0.006940 | $0.007052 | $0.006940 |
| 2020-08-05 | $0.006940 | $0.007286 | $0.007286 | $0.007286 |
| 2020-08-06 | $0.007286 | $0.006945 | $0.008946 | $0.006945 |
| 2020-08-07 | $0.006945 | $0.006614 | $0.006846 | $0.006614 |
| 2020-08-08 | $0.006614 | $0.006121 | $0.006945 | $0.006121 |
| 2020-08-09 | $0.006121 | $0.006311 | $0.006311 | $0.006077 |
| 2020-08-10 | $0.006311 | $0.006425 | $0.006425 | $0.006425 |
| 2020-08-11 | $0.006425 | $0.007858 | $0.007858 | $0.006150 |
| 2020-08-12 | $0.007858 | $0.006826 | $0.007983 | $0.006826 |
| 2020-08-13 | $0.006826 | $0.007310 | $0.008136 | $0.006957 |
| 2020-08-14 | $0.007310 | $0.006829 | $0.008007 | $0.006829 |
| 2020-08-15 | $0.006829 | $0.007710 | $0.007710 | $0.006879 |
| 2020-08-16 | $0.007710 | $0.007747 | $0.007747 | $0.007747 |
| 2020-08-17 | $0.007747 | $0.007996 | $0.007996 | $0.007996 |
| 2020-08-18 | $0.007996 | $0.008250 | $0.008728 | $0.006576 |
| 2020-08-19 | $0.008250 | $0.007762 | $0.008703 | $0.006586 |
| 2020-08-20 | $0.007762 | $0.007830 | $0.007830 | $0.007830 |
| 2020-08-21 | $0.007830 | $0.007723 | $0.007723 | $0.007608 |
| 2020-08-22 | $0.007723 | $0.008169 | $0.008169 | $0.007702 |
| 2020-08-23 | $0.008169 | $0.008156 | $0.008156 | $0.008156 |
| 2020-08-24 | $0.008156 | $0.008935 | $0.0112900 | $0.008229 |
| 2020-08-25 | $0.008935 | $0.009518 | $0.009518 | $0.008611 |
| 2020-08-26 | $0.009518 | $0.008600 | $0.009632 | $0.008600 |
| 2020-08-27 | $0.008600 | $0.008498 | $0.008498 | $0.008498 |
| 2020-08-28 | $0.008498 | $0.008651 | $0.008651 | $0.008651 |
| 2020-08-29 | $0.008651 | $0.007577 | $0.008610 | $0.007577 |
| 2020-08-30 | $0.007577 | $0.007381 | $0.0101900 | $0.005272 |
| 2020-08-31 | $0.007381 | $0.0100300 | $0.0100300 | $0.007344 |
| 2020-09-01 | $0.0100300 | $0.008229 | $0.0102600 | $0.008110 |
| 2020-09-02 | $0.008229 | $0.007865 | $0.007865 | $0.007865 |
| 2020-09-03 | $0.007865 | $0.007020 | $0.007020 | $0.007020 |
| 2020-09-04 | $0.007020 | $0.006280 | $0.007222 | $0.006280 |
| 2020-09-05 | $0.006280 | $0.006101 | $0.006101 | $0.006101 |
| 2020-09-06 | $0.006101 | $0.005541 | $0.006156 | $0.005541 |
| 2020-09-07 | $0.005541 | $0.005605 | $0.005605 | $0.005605 |
| 2020-09-08 | $0.005605 | $0.005469 | $0.005469 | $0.005469 |
| 2020-09-09 | $0.005469 | $0.008695 | $0.009001 | $0.005524 |
| 2020-09-10 | $0.008695 | $0.008794 | $0.008794 | $0.008794 |
| 2020-09-11 | $0.008794 | $0.008839 | $0.008839 | $0.008839 |
| 2020-09-12 | $0.008839 | $0.008881 | $0.008881 | $0.008881 |
| 2020-09-13 | $0.008881 | $0.008783 | $0.008783 | $0.008783 |
| 2020-09-14 | $0.008783 | $0.008649 | $0.009077 | $0.008649 |
| 2020-09-15 | $0.008649 | $0.008737 | $0.008737 | $0.008737 |
| 2020-09-16 | $0.008737 | $0.008875 | $0.008875 | $0.008875 |
| 2020-09-17 | $0.008875 | $0.008866 | $0.008866 | $0.008866 |
| 2020-09-18 | $0.008866 | $0.008860 | $0.008860 | $0.008860 |
| 2020-09-19 | $0.008860 | $0.006761 | $0.008978 | $0.006761 |
| 2020-09-20 | $0.006761 | $0.006553 | $0.006662 | $0.006553 |
| 2020-09-21 | $0.006553 | $0.006251 | $0.006251 | $0.006251 |
| 2020-09-22 | $0.006251 | $0.006005 | $0.006426 | $0.006005 |
| 2020-09-23 | $0.006005 | $0.005836 | $0.005836 | $0.005836 |
| 2020-09-24 | $0.005836 | $0.006123 | $0.006123 | $0.006123 |
| 2020-09-25 | $0.006123 | $0.006096 | $0.006096 | $0.006096 |
| 2020-09-26 | $0.006096 | $0.006119 | $0.006119 | $0.006119 |
| 2020-09-27 | $0.006119 | $0.006145 | $0.006145 | $0.006145 |
| 2020-09-28 | $0.006145 | $0.006098 | $0.006098 | $0.006098 |
| 2020-09-29 | $0.006098 | $0.006180 | $0.006180 | $0.006180 |
| 2020-09-30 | $0.006180 | $0.006144 | $0.006144 | $0.006144 |
| 2020-10-01 | $0.006144 | $0.006055 | $0.006055 | $0.006055 |
| 2020-10-02 | $0.006055 | $0.006029 | $0.006029 | $0.006029 |
| 2020-10-03 | $0.006029 | $0.006015 | $0.006015 | $0.006015 |
| 2020-10-04 | $0.006015 | $0.006085 | $0.006085 | $0.006085 |
| 2020-10-05 | $0.006085 | $0.006153 | $0.006153 | $0.006153 |
| 2020-10-06 | $0.006153 | $0.006044 | $0.006044 | $0.006044 |
| 2020-10-07 | $0.006044 | $0.006083 | $0.006083 | $0.006083 |
| 2020-10-08 | $0.006083 | $0.006230 | $0.006230 | $0.006230 |
| 2020-10-09 | $0.006230 | $0.006304 | $0.006304 | $0.006304 |
| 2020-10-10 | $0.006304 | $0.007572 | $0.007572 | $0.006442 |
| 2020-10-11 | $0.007572 | $0.007622 | $0.007622 | $0.007622 |
| 2020-10-12 | $0.007622 | $0.007732 | $0.007732 | $0.007732 |
| 2020-10-13 | $0.007732 | $0.006285 | $0.007656 | $0.006171 |
| 2020-10-14 | $0.006285 | $0.006286 | $0.006286 | $0.006286 |
| 2020-10-15 | $0.006286 | $0.006330 | $0.006330 | $0.006330 |
| 2020-10-16 | $0.006330 | $0.006229 | $0.006229 | $0.006229 |
| 2020-10-17 | $0.006229 | $0.005343 | $0.006252 | $0.005343 |
| 2020-10-18 | $0.005343 | $0.005411 | $0.005411 | $0.005411 |
| 2020-10-19 | $0.005411 | $0.005643 | $0.005643 | $0.005526 |
| 2020-10-20 | $0.005643 | $0.005722 | $0.005722 | $0.005722 |
| 2020-10-21 | $0.005722 | $0.006150 | $0.006150 | $0.006150 |
| 2020-10-22 | $0.006150 | $0.006235 | $0.006235 | $0.006235 |
| 2020-10-23 | $0.006235 | $0.005951 | $0.006210 | $0.005951 |
| 2020-10-24 | $0.005951 | $0.006038 | $0.006038 | $0.006038 |
| 2020-10-25 | $0.006038 | $0.005999 | $0.005999 | $0.005999 |
| 2020-10-26 | $0.005999 | $0.006012 | $0.006012 | $0.006012 |
| 2020-10-27 | $0.006012 | $0.005595 | $0.006414 | $0.005595 |
| 2020-10-28 | $0.005595 | $0.005447 | $0.005447 | $0.005447 |
| 2020-10-29 | $0.005447 | $0.005519 | $0.005519 | $0.005519 |
| 2020-10-30 | $0.005519 | $0.006376 | $0.006512 | $0.0031200 |
| 2020-10-31 | $0.006376 | $0.005521 | $0.006488 | $0.0031750 |
| 2020-11-01 | $0.005521 | $0.005505 | $0.005505 | $0.005505 |
| 2020-11-02 | $0.005505 | $0.0035290 | $0.005428 | $0.0035290 |
| 2020-11-03 | $0.0035290 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-11-04 | $0.0036460 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2020-11-05 | $0.0036810 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-11-06 | $0.0040560 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-11-07 | $0.0040540 | $0.005342 | $0.005342 | $0.0038580 |
| 2020-11-08 | $0.005342 | $0.005576 | $0.005576 | $0.005576 |
| 2020-11-09 | $0.005576 | $0.005521 | $0.005521 | $0.005521 |
| 2020-11-10 | $0.005521 | $0.005513 | $0.005513 | $0.005513 |
| 2020-11-11 | $0.005513 | $0.0040840 | $0.005655 | $0.0036130 |
| 2020-11-12 | $0.0040840 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2020-11-13 | $0.0042400 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2020-11-14 | $0.0042470 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2020-11-15 | $0.0041800 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-11-16 | $0.0041510 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2020-11-17 | $0.0043480 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2020-11-18 | $0.0045970 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-11-19 | $0.0046240 | $0.0042780 | $0.0046340 | $0.0042780 |
| 2020-11-20 | $0.0042780 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2020-11-21 | $0.0044810 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-11-22 | $0.0044890 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2020-11-23 | $0.0044230 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-11-24 | $0.0044130 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2020-11-25 | $0.0045980 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-11-26 | $0.0044940 | $0.0049810 | $0.0049810 | $0.0041220 |
| 2020-11-27 | $0.0049810 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-11-28 | $0.0049750 | $0.0049670 | $0.005145 | $0.0049670 |
| 2020-11-29 | $0.0049670 | $0.005096 | $0.005096 | $0.005096 |
| 2020-11-30 | $0.005096 | $0.0041340 | $0.005512 | $0.0041340 |
| 2020-12-01 | $0.0041340 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-12-02 | $0.0039460 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-12-03 | $0.0040370 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-12-04 | $0.0040840 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2020-12-05 | $0.0039200 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-12-06 | $0.0040230 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2020-12-07 | $0.0040700 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-12-08 | $0.0040280 | $0.0036650 | $0.0038480 | $0.0036650 |
| 2020-12-09 | $0.0036650 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-12-10 | $0.0037100 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-12-11 | $0.0036500 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-12-12 | $0.0036070 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-12-13 | $0.0037630 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2020-12-14 | $0.0038340 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2020-12-15 | $0.0038550 | $0.0040830 | $0.0040830 | $0.0025270 |
| 2020-12-16 | $0.0040830 | $0.0044840 | $0.0044840 | $0.0042700 |
| 2020-12-17 | $0.0044840 | $0.0045640 | $0.0047930 | $0.0045640 |
| 2020-12-18 | $0.0045640 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2020-12-19 | $0.0046270 | $0.0031000 | $0.0047690 | $0.0031000 |
| 2020-12-20 | $0.0031000 | $0.0030510 | $0.0032850 | $0.0028160 |
| 2020-12-21 | $0.0030510 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2020-12-22 | $0.0029550 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-12-23 | $0.0030970 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-12-24 | $0.0030210 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-12-25 | $0.0030840 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-12-26 | $0.0032120 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-12-27 | $0.0034380 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-12-28 | $0.0034120 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2020-12-29 | $0.0035150 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-12-30 | $0.0035570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-12-31 | $0.0037560 | $0.0037660 | $0.0037660 | $0.0034770 |
| 2021-01-01 | $0.0037660 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-01-02 | $0.0038210 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2021-01-03 | $0.0041860 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2021-01-04 | $0.0042980 | $0.0035230 | $0.0041640 | $0.0022420 |
| 2021-01-05 | $0.0035230 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2021-01-06 | $0.0037440 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-01-07 | $0.0040530 | $0.0019740 | $0.0043430 | $0.0019740 |
| 2021-01-08 | $0.0019740 | $0.0016250 | $0.0020320 | $0.0016250 |
| 2021-01-09 | $0.0016250 | $0.0028170 | $0.0028170 | $0.0016090 |
| 2021-01-10 | $0.0028170 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2021-01-11 | $0.0026740 | $0.0031950 | $0.0031950 | $0.0024850 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-01-15 | $0.0035240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-01-17 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.005137 | $0.005779 | $0.0012840 |
| 2021-01-24 | $0.005137 | $0.0148500 | $0.0158200 | $0.005165 |
| 2021-01-25 | $0.0148500 | $0.005487 | $0.0148500 | $0.005487 |
| 2021-01-26 | $0.005487 | $0.008129 | $0.008129 | $0.005528 |
| 2021-01-27 | $0.008129 | $0.005780 | $0.007606 | $0.005780 |
| 2021-01-28 | $0.005780 | $0.005351 | $0.007358 | $0.005351 |
| 2021-01-29 | $0.005351 | $0.006508 | $0.006850 | $0.0041100 |
| 2021-01-30 | $0.006508 | $0.0048040 | $0.006520 | $0.0044610 |
| 2021-01-31 | $0.0048040 | $0.0049710 | $0.005966 | $0.0043090 |
| 2021-02-01 | $0.0049710 | $0.005701 | $0.009055 | $0.005030 |
| 2021-02-02 | $0.005701 | $0.005329 | $0.006750 | $0.005329 |
| 2021-02-03 | $0.005329 | $0.005652 | $0.005652 | $0.005652 |
| 2021-02-04 | $0.005652 | $0.007397 | $0.007397 | $0.005548 |
| 2021-02-05 | $0.007397 | $0.008811 | $0.0118800 | $0.007662 |
| 2021-02-06 | $0.008811 | $0.0102100 | $0.0102100 | $0.008246 |
| 2021-02-07 | $0.0102100 | $0.007385 | $0.0101100 | $0.0038870 |
| 2021-02-08 | $0.007385 | $0.006966 | $0.008823 | $0.006501 |
| 2021-02-09 | $0.006966 | $0.006976 | $0.006976 | $0.006976 |
| 2021-02-10 | $0.006976 | $0.008074 | $0.008074 | $0.006728 |
| 2021-02-11 | $0.008074 | $0.008641 | $0.008641 | $0.008641 |
| 2021-02-12 | $0.008641 | $0.007115 | $0.008538 | $0.007115 |
| 2021-02-13 | $0.007115 | $0.007556 | $0.007556 | $0.007083 |
| 2021-02-14 | $0.007556 | $0.007784 | $0.007784 | $0.006811 |
| 2021-02-15 | $0.007784 | $0.009108 | $0.009108 | $0.007670 |
| 2021-02-16 | $0.009108 | $0.007870 | $0.009345 | $0.007870 |
| 2021-02-17 | $0.007870 | $0.007823 | $0.0104300 | $0.007823 |
| 2021-02-18 | $0.007823 | $0.008771 | $0.0108300 | $0.007739 |
| 2021-02-19 | $0.008771 | $0.009509 | $0.009509 | $0.009509 |
| 2021-02-20 | $0.009509 | $0.0117400 | $0.0117400 | $0.009503 |
| 2021-02-21 | $0.0117400 | $0.009770 | $0.0120700 | $0.009770 |
| 2021-02-22 | $0.009770 | $0.008659 | $0.009201 | $0.008659 |
| 2021-02-23 | $0.008659 | $0.007824 | $0.007824 | $0.007824 |
| 2021-02-24 | $0.007824 | $0.007958 | $0.007958 | $0.007958 |
| 2021-02-25 | $0.007958 | $0.008946 | $0.009417 | $0.007533 |
| 2021-02-26 | $0.008946 | $0.008338 | $0.008802 | $0.008338 |
| 2021-02-27 | $0.008338 | $0.008776 | $0.008776 | $0.008314 |
| 2021-02-28 | $0.008776 | $0.008600 | $0.008600 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.005460 | $0.009431 | $0.0049640 |
| 2021-03-02 | $0.005460 | $0.005335 | $0.005335 | $0.005335 |
| 2021-03-03 | $0.005335 | $0.005543 | $0.005543 | $0.005543 |
| 2021-03-04 | $0.005543 | $0.0043530 | $0.005804 | $0.0043530 |
| 2021-03-05 | $0.0043530 | $0.008292 | $0.008292 | $0.0043900 |
| 2021-03-06 | $0.008292 | $0.005867 | $0.008312 | $0.005867 |
| 2021-03-07 | $0.005867 | $0.007135 | $0.007135 | $0.006116 |
| 2021-03-08 | $0.007135 | $0.007337 | $0.007337 | $0.007337 |
| 2021-03-09 | $0.007337 | $0.007690 | $0.007690 | $0.007690 |
| 2021-03-10 | $0.007690 | $0.006707 | $0.007825 | $0.006707 |
| 2021-03-11 | $0.006707 | $0.005781 | $0.006937 | $0.005781 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.008016 | $0.005153 |
| 2021-03-13 | $0.005726 | $0.006730 | $0.006730 | $0.006118 |
| 2021-03-14 | $0.006730 | $0.006490 | $0.006490 | $0.006490 |
| 2021-03-15 | $0.006490 | $0.007236 | $0.007236 | $0.005567 |
| 2021-03-16 | $0.007236 | $0.008539 | $0.009677 | $0.007400 |
| 2021-03-17 | $0.008539 | $0.008247 | $0.008836 | $0.007658 |
| 2021-03-18 | $0.008247 | $0.006917 | $0.008070 | $0.006917 |
| 2021-03-19 | $0.006917 | $0.006967 | $0.007548 | $0.006387 |
| 2021-03-20 | $0.006967 | $0.008134 | $0.008134 | $0.006972 |
| 2021-03-21 | $0.008134 | $0.009180 | $0.009180 | $0.008032 |
| 2021-03-22 | $0.009180 | $0.0308300 | $0.0400300 | $0.007032 |
| 2021-03-23 | $0.0308300 | $0.0173900 | $0.0315300 | $0.0125000 |
| 2021-03-24 | $0.0173900 | $0.0151700 | $0.0172600 | $0.0109800 |
| 2021-03-25 | $0.0151700 | $0.0118100 | $0.0148900 | $0.0112900 |
| 2021-03-26 | $0.0118100 | $0.0126600 | $0.0154200 | $0.0121100 |
| 2021-03-27 | $0.0126600 | $0.0134100 | $0.0156400 | $0.0128500 |
| 2021-03-28 | $0.0134100 | $0.0128300 | $0.0133900 | $0.0128300 |
| 2021-03-29 | $0.0128300 | $0.0138300 | $0.0138300 | $0.0115300 |
| 2021-03-30 | $0.0138300 | $0.0141100 | $0.0141100 | $0.0135200 |
| 2021-03-31 | $0.0141100 | $0.0129300 | $0.0141100 | $0.0117600 |
| 2021-04-01 | $0.0129300 | $0.0129200 | $0.0129200 | $0.0123300 |
| 2021-04-02 | $0.0129200 | $0.0123900 | $0.0141600 | $0.0118000 |
| 2021-04-03 | $0.0123900 | $0.0119900 | $0.0131300 | $0.0114100 |
| 2021-04-04 | $0.0119900 | $0.0116400 | $0.0128100 | $0.0116400 |
| 2021-04-05 | $0.0116400 | $0.0118200 | $0.0124200 | $0.0106400 |
| 2021-04-06 | $0.0118200 | $0.0127600 | $0.0127600 | $0.0116000 |
| 2021-04-07 | $0.0127600 | $0.0195800 | $0.0201400 | $0.0111900 |
| 2021-04-08 | $0.0195800 | $0.0174300 | $0.0214900 | $0.0145200 |
| 2021-04-09 | $0.0174300 | $0.0145300 | $0.0174300 | $0.0145300 |
| 2021-04-10 | $0.0145300 | $0.0125500 | $0.0155400 | $0.0119600 |
| 2021-04-11 | $0.0125500 | $0.0144000 | $0.0150000 | $0.008997 |
| 2021-04-12 | $0.0144000 | $0.0125700 | $0.0143600 | $0.0125700 |
| 2021-04-13 | $0.0125700 | $0.0139800 | $0.0139800 | $0.0120800 |
| 2021-04-14 | $0.0139800 | $0.0113300 | $0.0138500 | $0.0113300 |
| 2021-04-15 | $0.0113300 | $0.0126500 | $0.0126500 | $0.0101200 |
| 2021-04-16 | $0.0126500 | $0.0116700 | $0.0135100 | $0.009827 |
| 2021-04-17 | $0.0116700 | $0.0162200 | $0.0168200 | $0.0108100 |
| 2021-04-18 | $0.0162200 | $0.0123700 | $0.0157500 | $0.0101200 |
| 2021-04-19 | $0.0123700 | $0.0105800 | $0.0128100 | $0.0105800 |
| 2021-04-20 | $0.0105800 | $0.0124300 | $0.0135600 | $0.0107300 |
| 2021-04-21 | $0.0124300 | $0.0113000 | $0.0134500 | $0.0113000 |
| 2021-04-22 | $0.0113000 | $0.0108600 | $0.0113800 | $0.0108600 |
| 2021-04-23 | $0.0108600 | $0.0102400 | $0.0107500 | $0.009724 |
| 2021-04-24 | $0.0102400 | $0.009522 | $0.0100200 | $0.009522 |
| 2021-04-25 | $0.009522 | $0.008351 | $0.009824 | $0.007859 |
| 2021-04-26 | $0.008351 | $0.0102700 | $0.0118900 | $0.009191 |
| 2021-04-27 | $0.0102700 | $0.0121200 | $0.0121200 | $0.0104600 |
| 2021-04-28 | $0.0121200 | $0.0126200 | $0.0126200 | $0.0120700 |
| 2021-04-29 | $0.0126200 | $0.0117900 | $0.0123200 | $0.0107200 |
| 2021-04-30 | $0.0117900 | $0.0138600 | $0.0138600 | $0.0127100 |
| 2021-05-01 | $0.0138600 | $0.0133000 | $0.0144600 | $0.0127300 |
| 2021-05-02 | $0.0133000 | $0.0118900 | $0.0141600 | $0.0113200 |
| 2021-05-03 | $0.0118900 | $0.0148700 | $0.0148700 | $0.0120100 |
| 2021-05-04 | $0.0148700 | $0.0106500 | $0.0138400 | $0.0106500 |
| 2021-05-05 | $0.0106500 | $0.0126500 | $0.0132300 | $0.0115000 |
| 2021-05-06 | $0.0126500 | $0.0124200 | $0.0124200 | $0.0118500 |
| 2021-05-07 | $0.0124200 | $0.0149200 | $0.0149200 | $0.0126200 |
| 2021-05-08 | $0.0149200 | $0.0147400 | $0.0153300 | $0.0123800 |
| 2021-05-09 | $0.0147400 | $0.0116600 | $0.0145700 | $0.0116600 |
| 2021-05-10 | $0.0116600 | $0.0111700 | $0.0117300 | $0.0111700 |
| 2021-05-11 | $0.0111700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-05-12 | $0.0113500 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2021-05-13 | $0.0099010 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2021-05-14 | $0.0099400 | $0.009479 | $0.0099780 | $0.008980 |
| 2021-05-15 | $0.009479 | $0.008887 | $0.008887 | $0.008887 |
| 2021-05-16 | $0.008887 | $0.009298 | $0.009298 | $0.008833 |
| 2021-05-17 | $0.009298 | $0.008710 | $0.008710 | $0.008710 |
| 2021-05-18 | $0.008710 | $0.009006 | $0.009006 | $0.008577 |
| 2021-05-19 | $0.009006 | $0.007722 | $0.007722 | $0.007722 |
| 2021-05-20 | $0.007722 | $0.008525 | $0.008525 | $0.008525 |
| 2021-05-21 | $0.008525 | $0.007097 | $0.007844 | $0.007097 |
| 2021-05-22 | $0.007097 | $0.006374 | $0.007123 | $0.006374 |
| 2021-05-23 | $0.006374 | $0.006943 | $0.006943 | $0.005555 |
| 2021-05-24 | $0.006943 | $0.006602 | $0.007768 | $0.006214 |
| 2021-05-25 | $0.006602 | $0.006526 | $0.006526 | $0.006526 |
| 2021-05-26 | $0.006526 | $0.006680 | $0.006680 | $0.006680 |
| 2021-05-27 | $0.006680 | $0.007708 | $0.007708 | $0.006552 |
| 2021-05-28 | $0.007708 | $0.005709 | $0.007136 | $0.005709 |
| 2021-05-29 | $0.005709 | $0.006576 | $0.006576 | $0.005538 |
| 2021-05-30 | $0.006576 | $0.005706 | $0.006776 | $0.005706 |
| 2021-05-31 | $0.005706 | $0.005594 | $0.005967 | $0.005594 |
| 2021-06-01 | $0.005594 | $0.005503 | $0.005503 | $0.005503 |
| 2021-06-02 | $0.005503 | $0.005637 | $0.005637 | $0.005637 |
| 2021-06-03 | $0.005637 | $0.005884 | $0.005884 | $0.005884 |
| 2021-06-04 | $0.005884 | $0.005529 | $0.005529 | $0.005529 |
| 2021-06-05 | $0.005529 | $0.005331 | $0.005331 | $0.005331 |
| 2021-06-06 | $0.005331 | $0.006802 | $0.006802 | $0.005370 |
| 2021-06-07 | $0.006802 | $0.005373 | $0.006381 | $0.005373 |
| 2021-06-08 | $0.005373 | $0.005346 | $0.005346 | $0.005346 |
| 2021-06-09 | $0.005346 | $0.005983 | $0.005983 | $0.005983 |
| 2021-06-10 | $0.005983 | $0.005869 | $0.005869 | $0.005869 |
| 2021-06-11 | $0.005869 | $0.005974 | $0.005974 | $0.005974 |
| 2021-06-12 | $0.005974 | $0.005687 | $0.005687 | $0.005687 |
| 2021-06-13 | $0.005687 | $0.006243 | $0.006243 | $0.006243 |
| 2021-06-14 | $0.006243 | $0.006484 | $0.006484 | $0.006484 |
| 2021-06-15 | $0.006484 | $0.007229 | $0.007229 | $0.006426 |
| 2021-06-16 | $0.007229 | $0.006902 | $0.006902 | $0.006902 |
| 2021-06-17 | $0.006902 | $0.006855 | $0.006855 | $0.006855 |
| 2021-06-18 | $0.006855 | $0.006449 | $0.006449 | $0.006449 |
| 2021-06-19 | $0.006449 | $0.006393 | $0.006393 | $0.006393 |
| 2021-06-20 | $0.006393 | $0.006408 | $0.006408 | $0.006408 |
| 2021-06-21 | $0.006408 | $0.005064 | $0.005697 | $0.005064 |
| 2021-06-22 | $0.005064 | $0.005206 | $0.005206 | $0.005206 |
| 2021-06-23 | $0.005206 | $0.005389 | $0.005389 | $0.005389 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.005544 | $0.005544 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.005055 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.005169 |
| 2021-06-27 | $0.005169 | $0.005554 | $0.005554 | $0.005554 |
| 2021-06-28 | $0.005554 | $0.005518 | $0.005518 | $0.005518 |
| 2021-06-29 | $0.005518 | $0.006103 | $0.006103 | $0.005744 |
| 2021-06-30 | $0.006103 | $0.005960 | $0.005960 | $0.005960 |
| 2021-07-01 | $0.005960 | $0.005702 | $0.005702 | $0.005702 |
| 2021-07-02 | $0.005702 | $0.005747 | $0.005747 | $0.005747 |
| 2021-07-03 | $0.005747 | $0.005896 | $0.005896 | $0.005896 |
| 2021-07-04 | $0.005896 | $0.005999 | $0.005999 | $0.005999 |
| 2021-07-05 | $0.005999 | $0.006067 | $0.006067 | $0.005729 |
| 2021-07-06 | $0.006067 | $0.006848 | $0.006848 | $0.005136 |
| 2021-07-07 | $0.006848 | $0.006099 | $0.007454 | $0.005082 |
| 2021-07-08 | $0.006099 | $0.006904 | $0.008547 | $0.005589 |
| 2021-07-09 | $0.006904 | $0.009803 | $0.0104800 | $0.005747 |
| 2021-07-10 | $0.009803 | $0.0103900 | $0.0103900 | $0.007373 |
| 2021-07-11 | $0.0103900 | $0.007535 | $0.0106200 | $0.007535 |
| 2021-07-12 | $0.007535 | $0.007279 | $0.007279 | $0.007279 |
| 2021-07-13 | $0.007279 | $0.009494 | $0.009821 | $0.007202 |
| 2021-07-14 | $0.009494 | $0.009518 | $0.009518 | $0.009518 |
| 2021-07-15 | $0.009518 | $0.009242 | $0.009242 | $0.009242 |
| 2021-07-16 | $0.009242 | $0.009107 | $0.009107 | $0.009107 |
| 2021-07-17 | $0.009107 | $0.009149 | $0.009149 | $0.009149 |
| 2021-07-18 | $0.009149 | $0.008906 | $0.009224 | $0.008906 |
| 2021-07-19 | $0.008906 | $0.005244 | $0.008637 | $0.005244 |
| 2021-07-20 | $0.005244 | $0.005065 | $0.005065 | $0.005065 |
| 2021-07-21 | $0.005065 | $0.008999 | $0.009320 | $0.005464 |
| 2021-07-22 | $0.008999 | $0.009044 | $0.009044 | $0.009044 |
| 2021-07-23 | $0.009044 | $0.009755 | $0.009755 | $0.009419 |
| 2021-07-24 | $0.009755 | $0.005828 | $0.0099420 | $0.005142 |
| 2021-07-25 | $0.005828 | $0.007781 | $0.007781 | $0.0049520 |
| 2021-07-26 | $0.007781 | $0.006336 | $0.008199 | $0.006336 |
| 2021-07-27 | $0.006336 | $0.005925 | $0.0118500 | $0.005925 |
| 2021-07-28 | $0.005925 | $0.006405 | $0.006805 | $0.006005 |
| 2021-07-29 | $0.006405 | $0.006405 | $0.006805 | $0.006405 |
| 2021-07-30 | $0.006405 | $0.006757 | $0.006757 | $0.006757 |
| 2021-07-31 | $0.006757 | $0.007051 | $0.007051 | $0.006636 |
| 2021-08-01 | $0.007051 | $0.006778 | $0.006778 | $0.006379 |
| 2021-08-02 | $0.006778 | $0.007440 | $0.007440 | $0.006657 |
| 2021-08-03 | $0.007440 | $0.006110 | $0.007256 | $0.006110 |
| 2021-08-04 | $0.006110 | $0.006756 | $0.006756 | $0.006358 |
| 2021-08-05 | $0.006756 | $0.006951 | $0.006951 | $0.006951 |
| 2021-08-06 | $0.0036800 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-08-07 | $0.0038570 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-08-08 | $0.0040160 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2021-08-09 | $0.0039440 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-08-10 | $0.0041660 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2021-08-11 | $0.0041040 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-16 | $0.0042310 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-08-17 | $0.0041330 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-08-18 | $0.0040220 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-08-19 | $0.0040240 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2021-08-20 | $0.0042090 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-08-21 | $0.0044400 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2021-08-22 | $0.0043980 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2021-08-23 | $0.0044360 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-08-25 | $0.0042920 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2021-08-26 | $0.0044100 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-08-27 | $0.0042170 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-08-28 | $0.0044180 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-09-06 | $0.0046610 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-09-08 | $0.0042170 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-09-09 | $0.0041470 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2021-09-10 | $0.0041750 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-09-12 | $0.0040650 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-09-13 | $0.0041440 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-09-14 | $0.0040460 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-09-15 | $0.0042420 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-09-19 | $0.0043480 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2021-09-20 | $0.0042530 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-09-21 | $0.0038630 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-09-22 | $0.0036640 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-10-01 | $0.0039450 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-10-04 | $0.0043410 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-10-05 | $0.0044350 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2021-10-06 | $0.0046350 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2021-10-07 | $0.0049810 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-10-08 | $0.0048420 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-09 | $0.0048550 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-10-11 | $0.0049230 | $0.005175 | $0.005175 | $0.005175 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.005041 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005163 | $0.005163 |
| 2021-10-14 | $0.005163 | $0.005162 | $0.005162 | $0.005162 |
| 2021-10-15 | $0.005162 | $0.005552 | $0.005552 | $0.005552 |
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.005479 |
| 2021-10-17 | $0.005479 | $0.005537 | $0.005537 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.005583 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.005942 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.005606 | $0.005606 | $0.005606 |
| 2021-10-22 | $0.005606 | $0.005462 | $0.005462 | $0.005462 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.005678 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.005428 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.005262 |
| 2021-10-28 | $0.005262 | $0.005455 | $0.005455 | $0.005455 |
| 2021-10-29 | $0.005455 | $0.005605 | $0.005605 | $0.005605 |
| 2021-10-30 | $0.005605 | $0.005570 | $0.005570 | $0.005570 |
| 2021-10-31 | $0.005570 | $0.005521 | $0.005521 | $0.005521 |
| 2021-11-01 | $0.005521 | $0.005486 | $0.005486 | $0.005486 |
| 2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-03 | $0.005693 | $0.005664 | $0.005664 | $0.005664 |
| 2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.005492 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
| 2021-11-07 | $0.005538 | $0.005697 | $0.005697 | $0.005697 |
| 2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2021-12-11 | $0.0042470 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-12-15 | $0.0043550 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-12-16 | $0.0044000 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-12-22 | $0.0044030 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-12-31 | $0.0042420 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-01-01 | $0.0041580 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-01-12 | $0.0038470 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2022-02-02 | $0.0034850 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-03-10 | $0.0037770 | $0.0036760 | $0.0037840 | $0.0036700 |
Märkte
Bytom Crypto Market
| Pair | Austausch |
|---|---|
| WGP/BTC | bittrex |
| WGP/BTC | huobikorea |
| WGP/ETH | huobikorea |
| WGP/BTC | kucoin |
| WGP/USDT | kucoin |
Description
Bytom Crypto ICO Description
W-Foundation adopts blockchain technology to expand HOOXI Campaign globally to promote environmental sustainability – a major component of the United Nations (UN)’ Sustainable Development Goals (SDGs) set as the 2030 Agenda. In specific, W-Foundation supports the promotion of voluntary climate actions including compensation of emissions through UNFCCC-recognized carbon credits, and the Climate Neutral Now initiative, and the pledge made by of the Korean government at Copenhagen Accord in 2009, to reduce GHG (Greenhouse Gas) emission by 37% by 2030.
HOOXI mobile application is a gamified mobile social network service that encourages the public to perform and share results of greenhouse gas emissions reduction missions.
Technologie
Bytom Crypto Technology
Sorry, detailed technology about Bytom is not currently available
Eigenschaften
Bytom Crypto Features
Sorry, detailed features about Bytom is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen