VIDT Coin Values VIDT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteVIDT Datalink Crypto Coin Rank 485
Webseite
Weißes Papier
r/VIDT Datalink
49,428,303 VIDT
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
VIDT Datalink
VIDT Datalink valuesUSD Preis $ 1.44
$ 1.44
VIDT Datalink BTC Preis 0.00002436
0.00002436
VIDT Datalink 24h Vol $ 10,658,046
$ 10,658,046
VIDT Datalink Marktkapitalisierung $ 71,096,655
$ 71,096,655
24h Vol
180 BTC 1 H
-0.8 %
24 H
-12.12 %
7 d
42.9 %
Heute VIDT Datalink Preis in US-Dollar ist derzeit
1.44
USD, und wenn in konvertiert Bitcoin ist
0.00002436
BTC. Insgesamt 1,204 Münze's sind derzeit auf dem Markt im Umlauf. VIDT Datalink Die Preise erfahren derzeit eine Änderung von -12.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.107 M US dollars VIDT Datalink wurde gehandelt Krypto-Austausch. Erhalten VIDT Datalink's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
VIDT Datalink
Symbol
VIDT
Algorithmus
ETH Token
BTC Preis
0.00002436 BTC
BTC Markt
1,204 BTC
BTC 24h Vol
180 BTC
Insgesamt abgebaute Münzen
49,428,303 VIDT
1h
-0.8 %
24h
-12.12 %
7d
42.9 %
Twitter
Webseite
Share VIDT Datalink Price
VIDT Diagramme
VIDT Datalink Preis Diagramme
VIDT Hoch / Niedrig Preis Chart
VIDT Datalink Preis Hoch / Niedrig Preis Chart
Historische Daten
VIDT Datalink Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-03-13 | $0.008735 | $0.008404 | $0.0101000 | $0.008308 |
| 2019-03-14 | $0.009398 | $0.007977 | $0.009395 | $0.007976 |
| 2019-03-15 | $0.007977 | $0.0102600 | $0.0123900 | $0.008258 |
| 2019-03-16 | $0.0102600 | $0.0364500 | $0.0538 | $0.0103600 |
| 2019-03-17 | $0.0364500 | $0.0489100 | $0.0741 | $0.0349400 |
| 2019-03-18 | $0.0489100 | $0.0479200 | $0.0622 | $0.0452900 |
| 2019-03-19 | $0.0479200 | $0.0481100 | $0.0544 | $0.0419900 |
| 2019-03-20 | $0.0481100 | $0.0575 | $0.0687 | $0.0471300 |
| 2019-03-21 | $0.0575 | $0.0800 | $0.0880 | $0.0546 |
| 2019-03-22 | $0.0800 | $0.0670 | $0.0819 | $0.0670 |
| 2019-03-23 | $0.0670 | $0.0654 | $0.0758 | $0.0613 |
| 2019-03-24 | $0.0654 | $0.0651 | $0.0748 | $0.0576 |
| 2019-03-25 | $0.0651 | $0.0664 | $0.0718 | $0.0567 |
| 2019-03-26 | $0.0664 | $0.0595 | $0.0668 | $0.0504 |
| 2019-03-27 | $0.0595 | $0.0556 | $0.0687 | $0.0526 |
| 2019-03-28 | $0.0556 | $0.0620 | $0.0650 | $0.0519 |
| 2019-03-29 | $0.0620 | $0.0669 | $0.0772 | $0.0588 |
| 2019-03-30 | $0.0669 | $0.0600 | $0.0724 | $0.0537 |
| 2019-03-31 | $0.0600 | $0.0661 | $0.0712 | $0.0568 |
| 2019-04-01 | $0.0661 | $0.0676 | $0.0780 | $0.0583 |
| 2019-04-02 | $0.0676 | $0.0940 | $0.0940 | $0.0780 |
| 2019-04-03 | $0.0940 | $0.0887 | $0.1015000 | $0.0758 |
| 2019-04-04 | $0.0887 | $0.0865 | $0.0934 | $0.0775 |
| 2019-04-05 | $0.0865 | $0.1296000 | $0.1331000 | $0.0895 |
| 2019-04-06 | $0.1296000 | $0.1231000 | $0.1372000 | $0.1081000 |
| 2019-04-07 | $0.1231000 | $0.1089000 | $0.1308000 | $0.1056000 |
| 2019-04-08 | $0.1089000 | $0.0978 | $0.1160000 | $0.0942 |
| 2019-04-09 | $0.0978 | $0.1146000 | $0.1216000 | $0.0952 |
| 2019-04-10 | $0.1146000 | $0.1100000 | $0.1169000 | $0.1029000 |
| 2019-04-11 | $0.1100000 | $0.0967 | $0.1072000 | $0.0958 |
| 2019-04-12 | $0.0967 | $0.0952 | $0.1010000 | $0.0922 |
| 2019-04-13 | $0.0952 | $0.0928 | $0.1001000 | $0.0928 |
| 2019-04-14 | $0.0928 | $0.0843 | $0.0959 | $0.0843 |
| 2019-04-15 | $0.0843 | $0.0733 | $0.0842 | $0.0566 |
| 2019-04-16 | $0.0733 | $0.0674 | $0.0805 | $0.0618 |
| 2019-04-17 | $0.0674 | $0.0624 | $0.0715 | $0.0579 |
| 2019-04-18 | $0.0624 | $0.0879 | $0.0939 | $0.0623 |
| 2019-04-19 | $0.0879 | $0.0770 | $0.0911 | $0.0706 |
| 2019-04-20 | $0.0770 | $0.0790 | $0.0835 | $0.0765 |
| 2019-04-21 | $0.0790 | $0.0808 | $0.0847 | $0.0766 |
| 2019-04-22 | $0.0808 | $0.0753 | $0.0816 | $0.0709 |
| 2019-04-23 | $0.0753 | $0.0704 | $0.0757 | $0.0704 |
| 2019-04-24 | $0.0704 | $0.0708 | $0.0776 | $0.0648 |
| 2019-04-25 | $0.0708 | $0.0660 | $0.0699 | $0.0629 |
| 2019-04-26 | $0.0660 | $0.0694 | $0.0694 | $0.0581 |
| 2019-04-27 | $0.0694 | $0.0826 | $0.0827 | $0.0703 |
| 2019-04-28 | $0.0828 | $0.0711 | $0.0825 | $0.0711 |
| 2019-04-29 | $0.0711 | $0.0690 | $0.0805 | $0.0664 |
| 2019-04-30 | $0.0690 | $0.0707 | $0.0785 | $0.0707 |
| 2019-05-01 | $0.0707 | $0.0792 | $0.0813 | $0.0684 |
| 2019-05-02 | $0.0792 | $0.0793 | $0.0813 | $0.0661 |
| 2019-05-03 | $0.0793 | $0.0828 | $0.0858 | $0.0740 |
| 2019-05-04 | $0.0823 | $0.0815 | $0.0817 | $0.0700 |
| 2019-05-05 | $0.0815 | $0.0756 | $0.0816 | $0.0721 |
| 2019-05-06 | $0.0756 | $0.0749 | $0.0801 | $0.0644 |
| 2019-05-07 | $0.0749 | $0.0641 | $0.0749 | $0.0641 |
| 2019-05-08 | $0.0641 | $0.0661 | $0.0710 | $0.0636 |
| 2019-05-09 | $0.0661 | $0.0634 | $0.0707 | $0.0634 |
| 2019-05-10 | $0.0634 | $0.0711 | $0.0711 | $0.0528 |
| 2019-05-11 | $0.0711 | $0.0751 | $0.0793 | $0.0607 |
| 2019-05-12 | $0.0751 | $0.0574 | $0.0734 | $0.0470400 |
| 2019-05-13 | $0.0574 | $0.0489600 | $0.0685 | $0.0393800 |
| 2019-05-14 | $0.0489600 | $0.0634 | $0.0673 | $0.0499700 |
| 2019-05-15 | $0.0634 | $0.0600 | $0.0875 | $0.0559 |
| 2019-05-16 | $0.0600 | $0.0609 | $0.0736 | $0.0529 |
| 2019-05-17 | $0.0609 | $0.0653 | $0.0831 | $0.0465200 |
| 2019-05-18 | $0.0653 | $0.0629 | $0.0641 | $0.0535 |
| 2019-05-19 | $0.0629 | $0.0721 | $0.0721 | $0.0588 |
| 2019-05-20 | $0.0721 | $0.0782 | $0.0807 | $0.0697 |
| 2019-05-21 | $0.0782 | $0.0732 | $0.0824 | $0.0689 |
| 2019-05-22 | $0.0732 | $0.0590 | $0.0699 | $0.0560 |
| 2019-05-23 | $0.0590 | $0.0609 | $0.0693 | $0.0568 |
| 2019-05-24 | $0.0609 | $0.0706 | $0.0730 | $0.0575 |
| 2019-05-25 | $0.0706 | $0.0734 | $0.0755 | $0.0581 |
| 2019-05-26 | $0.0734 | $0.0621 | $0.0783 | $0.0621 |
| 2019-05-27 | $0.0621 | $0.0704 | $0.0712 | $0.0629 |
| 2019-05-28 | $0.0704 | $0.0652 | $0.0703 | $0.0652 |
| 2019-05-29 | $0.0652 | $0.0696 | $0.0696 | $0.0640 |
| 2019-05-30 | $0.0696 | $0.0693 | $0.0693 | $0.0623 |
| 2019-05-31 | $0.0693 | $0.0642 | $0.0796 | $0.0642 |
| 2019-06-01 | $0.0642 | $0.0618 | $0.0688 | $0.0609 |
| 2019-06-02 | $0.0618 | $0.0621 | $0.0665 | $0.0621 |
| 2019-06-03 | $0.0621 | $0.0599 | $0.0649 | $0.0569 |
| 2019-06-04 | $0.0599 | $0.0611 | $0.0611 | $0.0544 |
| 2019-06-05 | $0.0611 | $0.0628 | $0.0632 | $0.0559 |
| 2019-06-06 | $0.0628 | $0.0647 | $0.0674 | $0.0595 |
| 2019-06-07 | $0.0647 | $0.0796 | $0.0812 | $0.0646 |
| 2019-06-08 | $0.0796 | $0.0877 | $0.0880 | $0.0702 |
| 2019-06-09 | $0.0877 | $0.0836 | $0.0891 | $0.0717 |
| 2019-06-10 | $0.0836 | $0.0991800 | $0.1085000 | $0.0871 |
| 2019-06-11 | $0.0991800 | $0.1148000 | $0.1238000 | $0.0925 |
| 2019-06-12 | $0.1148000 | $0.1539000 | $0.1631000 | $0.1191000 |
| 2019-06-13 | $0.1539000 | $0.1656000 | $0.1731000 | $0.1460000 |
| 2019-06-14 | $0.1656000 | $0.1766000 | $0.1790000 | $0.1319000 |
| 2019-06-15 | $0.1766000 | $0.2016000 | $0.2081000 | $0.1669000 |
| 2019-06-16 | $0.2016000 | $0.2157000 | $0.2207000 | $0.1910000 |
| 2019-06-17 | $0.2157000 | $0.1780000 | $0.2575000 | $0.1780000 |
| 2019-06-18 | $0.1780000 | $0.1668000 | $0.1930000 | $0.1487000 |
| 2019-06-19 | $0.1668000 | $0.2393000 | $0.2596000 | $0.1574000 |
| 2019-06-20 | $0.2393000 | $0.2472000 | $0.2640000 | $0.2129000 |
| 2019-06-21 | $0.2472000 | $0.2520000 | $0.2753000 | $0.2131000 |
| 2019-06-22 | $0.2520000 | $0.2858000 | $0.3032000 | $0.2402000 |
| 2019-06-23 | $0.2858000 | $0.2674000 | $0.4027000 | $0.2630000 |
| 2019-06-24 | $0.2674000 | $0.3196000 | $0.3423000 | $0.2586000 |
| 2019-06-25 | $0.3196000 | $0.3165000 | $0.3732000 | $0.3053000 |
| 2019-06-26 | $0.3165000 | $0.3531000 | $0.3868000 | $0.3310000 |
| 2019-06-27 | $0.3531000 | $0.2868000 | $0.3114000 | $0.2705000 |
| 2019-06-28 | $0.2868000 | $0.3338000 | $0.3453000 | $0.2995000 |
| 2019-06-29 | $0.3338000 | $0.4449000 | $0.4690000 | $0.3408000 |
| 2019-06-30 | $0.4449000 | $0.4326000 | $0.4956000 | $0.3865000 |
| 2019-07-01 | $0.4326000 | $0.4819000 | $0.5554000 | $0.4086000 |
| 2019-07-02 | $0.4819000 | $0.3861000 | $0.5196000 | $0.3663000 |
| 2019-07-03 | $0.3861000 | $0.3744000 | $0.4530000 | $0.3348000 |
| 2019-07-04 | $0.3744000 | $0.3760000 | $0.3963000 | $0.3423000 |
| 2019-07-05 | $0.3760000 | $0.4249000 | $0.4261000 | $0.3619000 |
| 2019-07-06 | $0.4249000 | $0.3836000 | $0.4383000 | $0.3790000 |
| 2019-07-07 | $0.3836000 | $0.3852000 | $0.4290000 | $0.3852000 |
| 2019-07-08 | $0.3852000 | $0.3453000 | $0.4377000 | $0.3390000 |
| 2019-07-09 | $0.3453000 | $0.2942000 | $0.3664000 | $0.2472000 |
| 2019-07-10 | $0.2942000 | $0.2886000 | $0.3262000 | $0.2455000 |
| 2019-07-11 | $0.2886000 | $0.2567000 | $0.2946000 | $0.2345000 |
| 2019-07-12 | $0.2567000 | $0.2552000 | $0.2875000 | $0.2376000 |
| 2019-07-13 | $0.2552000 | $0.2306000 | $0.2504000 | $0.2235000 |
| 2019-07-14 | $0.2306000 | $0.1922000 | $0.1997000 | $0.1630000 |
| 2019-07-15 | $0.1922000 | $0.2236000 | $0.2350000 | $0.1790000 |
| 2019-07-16 | $0.2236000 | $0.1828000 | $0.2047000 | $0.1755000 |
| 2019-07-17 | $0.1828000 | $0.2161000 | $0.2331000 | $0.1937000 |
| 2019-07-18 | $0.2161000 | $0.2342000 | $0.2478000 | $0.2140000 |
| 2019-07-19 | $0.2342000 | $0.2808000 | $0.2939000 | $0.2257000 |
| 2019-07-20 | $0.2808000 | $0.2706000 | $0.2998000 | $0.2644000 |
| 2019-07-21 | $0.2706000 | $0.2863000 | $0.2908000 | $0.2610000 |
| 2019-07-22 | $0.2863000 | $0.2746000 | $0.2887000 | $0.2652000 |
| 2019-07-23 | $0.2746000 | $0.2578000 | $0.2684000 | $0.2232000 |
| 2019-07-24 | $0.2578000 | $0.2420000 | $0.2834000 | $0.2396000 |
| 2019-07-25 | $0.2420000 | $0.2475000 | $0.2725000 | $0.2372000 |
| 2019-07-26 | $0.2475000 | $0.2462000 | $0.2543000 | $0.2326000 |
| 2019-07-27 | $0.2462000 | $0.1946000 | $0.2382000 | $0.1845000 |
| 2019-07-28 | $0.1946000 | $0.2139000 | $0.2270000 | $0.1955000 |
| 2019-07-29 | $0.2139000 | $0.2040000 | $0.2136000 | $0.1944000 |
| 2019-07-30 | $0.2040000 | $0.2161000 | $0.2172000 | $0.1935000 |
| 2019-07-31 | $0.2161000 | $0.2133000 | $0.2253000 | $0.2059000 |
| 2019-08-01 | $0.2133000 | $0.2377000 | $0.2462000 | $0.2100000 |
| 2019-08-02 | $0.2377000 | $0.2456000 | $0.2486000 | $0.2268000 |
| 2019-08-03 | $0.2456000 | $0.2420000 | $0.2509000 | $0.2347000 |
| 2019-08-04 | $0.2420000 | $0.2216000 | $0.2519000 | $0.2175000 |
| 2019-08-05 | $0.2216000 | $0.2400000 | $0.2481000 | $0.2285000 |
| 2019-08-06 | $0.2400000 | $0.2025000 | $0.2325000 | $0.1989000 |
| 2019-08-07 | $0.2025000 | $0.2066000 | $0.2147000 | $0.1989000 |
| 2019-08-08 | $0.2066000 | $0.1954000 | $0.2055000 | $0.1582000 |
| 2019-08-09 | $0.1954000 | $0.1907000 | $0.1973000 | $0.1579000 |
| 2019-08-10 | $0.1907000 | $0.1881000 | $0.1916000 | $0.1776000 |
| 2019-08-11 | $0.1881000 | $0.1936000 | $0.2018000 | $0.1818000 |
| 2019-08-12 | $0.1936000 | $0.1800000 | $0.2045000 | $0.1765000 |
| 2019-08-13 | $0.1800000 | $0.1794000 | $0.1922000 | $0.1717000 |
| 2019-08-14 | $0.1794000 | $0.1448000 | $0.1616000 | $0.1379000 |
| 2019-08-15 | $0.1448000 | $0.1538000 | $0.1567000 | $0.1397000 |
| 2019-08-16 | $0.1538000 | $0.1416000 | $0.1576000 | $0.1316000 |
| 2019-08-17 | $0.1416000 | $0.1520000 | $0.1578000 | $0.1397000 |
| 2019-08-18 | $0.1520000 | $0.1536000 | $0.1619000 | $0.1518000 |
| 2019-08-19 | $0.1536000 | $0.1637000 | $0.1872000 | $0.1581000 |
| 2019-08-20 | $0.1637000 | $0.1612000 | $0.1668000 | $0.1499000 |
| 2019-08-21 | $0.1612000 | $0.1462000 | $0.1554000 | $0.1412000 |
| 2019-08-22 | $0.1462000 | $0.1444000 | $0.1562000 | $0.1437000 |
| 2019-08-23 | $0.1444000 | $0.1495000 | $0.1499000 | $0.1446000 |
| 2019-08-24 | $0.1495000 | $0.1442000 | $0.1471000 | $0.1409000 |
| 2019-08-25 | $0.1442000 | $0.1447000 | $0.1499000 | $0.1393000 |
| 2019-08-26 | $0.1447000 | $0.1434000 | $0.1514000 | $0.1395000 |
| 2019-08-27 | $0.1434000 | $0.1371000 | $0.1449000 | $0.1338000 |
| 2019-08-28 | $0.1371000 | $0.1257000 | $0.1280000 | $0.1142000 |
| 2019-08-29 | $0.1257000 | $0.1034000 | $0.1257000 | $0.0980 |
| 2019-08-30 | $0.1034000 | $0.1120000 | $0.1120000 | $0.0945 |
| 2019-08-31 | $0.1120000 | $0.1095000 | $0.1152000 | $0.1035000 |
| 2019-09-01 | $0.1095000 | $0.1110000 | $0.1140000 | $0.1046000 |
| 2019-09-02 | $0.1110000 | $0.1260000 | $0.1492000 | $0.1139000 |
| 2019-09-03 | $0.1260000 | $0.1302000 | $0.1351000 | $0.1237000 |
| 2019-09-04 | $0.1302000 | $0.1202000 | $0.1289000 | $0.1148000 |
| 2019-09-05 | $0.1202000 | $0.1169000 | $0.1242000 | $0.1143000 |
| 2019-09-06 | $0.1169000 | $0.1141000 | $0.1236000 | $0.1113000 |
| 2019-09-07 | $0.1141000 | $0.1122000 | $0.1220000 | $0.1008000 |
| 2019-09-08 | $0.1122000 | $0.1151000 | $0.1209000 | $0.1065000 |
| 2019-09-09 | $0.1151000 | $0.1148000 | $0.1169000 | $0.1092000 |
| 2019-09-10 | $0.1148000 | $0.1146000 | $0.1154000 | $0.1107000 |
| 2019-09-11 | $0.1146000 | $0.1101000 | $0.1151000 | $0.1090000 |
| 2019-09-12 | $0.1101000 | $0.1127000 | $0.1153000 | $0.1104000 |
| 2019-09-13 | $0.1127000 | $0.1118000 | $0.1160000 | $0.1107000 |
| 2019-09-14 | $0.1118000 | $0.1187000 | $0.1198000 | $0.1163000 |
| 2019-09-15 | $0.1187000 | $0.1153000 | $0.1222000 | $0.1104000 |
| 2019-09-16 | $0.1153000 | $0.1268000 | $0.1276000 | $0.1144000 |
| 2019-09-17 | $0.1268000 | $0.1307000 | $0.1337000 | $0.1264000 |
| 2019-09-18 | $0.1307000 | $0.1449000 | $0.1516000 | $0.1286000 |
| 2019-09-19 | $0.1449000 | $0.1458000 | $0.1595000 | $0.1397000 |
| 2019-09-20 | $0.1458000 | $0.1528000 | $0.1624000 | $0.1395000 |
| 2019-09-21 | $0.1528000 | $0.1464000 | $0.1573000 | $0.1359000 |
| 2019-09-22 | $0.1464000 | $0.1460000 | $0.1523000 | $0.1395000 |
| 2019-09-23 | $0.1460000 | $0.1435000 | $0.1441000 | $0.1352000 |
| 2019-09-24 | $0.1435000 | $0.1147000 | $0.1191000 | $0.1120000 |
| 2019-09-25 | $0.1147000 | $0.1149000 | $0.1182000 | $0.1128000 |
| 2019-09-26 | $0.1149000 | $0.1162000 | $0.1412000 | $0.1110000 |
| 2019-09-27 | $0.1162000 | $0.1293000 | $0.1356000 | $0.1174000 |
| 2019-09-28 | $0.1293000 | $0.1207000 | $0.1294000 | $0.1194000 |
| 2019-09-29 | $0.1207000 | $0.1344000 | $0.1357000 | $0.1143000 |
| 2019-09-30 | $0.1344000 | $0.1460000 | $0.1513000 | $0.1307000 |
| 2019-10-01 | $0.1460000 | $0.1305000 | $0.1432000 | $0.1292000 |
| 2019-10-02 | $0.1305000 | $0.1288000 | $0.1455000 | $0.1271000 |
| 2019-10-03 | $0.1288000 | $0.1242000 | $0.1319000 | $0.1162000 |
| 2019-10-04 | $0.1242000 | $0.1133000 | $0.1265000 | $0.1045000 |
| 2019-10-05 | $0.1133000 | $0.1029000 | $0.1137000 | $0.0955 |
| 2019-10-06 | $0.1029000 | $0.1011000 | $0.1047000 | $0.0921 |
| 2019-10-07 | $0.1011000 | $0.1005000 | $0.1074000 | $0.1004000 |
| 2019-10-08 | $0.1005000 | $0.1052000 | $0.1123000 | $0.1009000 |
| 2019-10-09 | $0.1052000 | $0.1012000 | $0.1181000 | $0.0997900 |
| 2019-10-10 | $0.1012000 | $0.0986 | $0.1007000 | $0.0961 |
| 2019-10-11 | $0.0986 | $0.0935 | $0.0941 | $0.0911 |
| 2019-10-12 | $0.0935 | $0.0901 | $0.0964 | $0.0882 |
| 2019-10-13 | $0.0901 | $0.0906 | $0.0924 | $0.0866 |
| 2019-10-14 | $0.0906 | $0.0873 | $0.0954 | $0.0873 |
| 2019-10-15 | $0.0873 | $0.0795 | $0.0868 | $0.0747 |
| 2019-10-16 | $0.0795 | $0.0810 | $0.0887 | $0.0734 |
| 2019-10-17 | $0.0810 | $0.0820 | $0.0823 | $0.0771 |
| 2019-10-18 | $0.0820 | $0.0752 | $0.0800 | $0.0752 |
| 2019-10-19 | $0.0752 | $0.0836 | $0.0836 | $0.0733 |
| 2019-10-20 | $0.0836 | $0.0874 | $0.0874 | $0.0809 |
| 2019-10-21 | $0.0874 | $0.0891 | $0.0931 | $0.0815 |
| 2019-10-22 | $0.0891 | $0.0783 | $0.0875 | $0.0783 |
| 2019-10-23 | $0.0783 | $0.0741 | $0.0773 | $0.0726 |
| 2019-10-24 | $0.0741 | $0.0757 | $0.0793 | $0.0687 |
| 2019-10-25 | $0.0726 | $0.0840 | $0.0889 | $0.0820 |
| 2019-10-26 | $0.0840 | $0.0901 | $0.0918 | $0.0827 |
| 2019-10-27 | $0.0901 | $0.0885 | $0.0973 | $0.0885 |
| 2019-10-28 | $0.0885 | $0.0850 | $0.0918 | $0.0850 |
| 2019-10-29 | $0.0850 | $0.0900 | $0.0900 | $0.0877 |
| 2019-10-30 | $0.0900 | $0.0812 | $0.0864 | $0.0721 |
| 2019-10-31 | $0.0812 | $0.0789 | $0.0808 | $0.0781 |
| 2019-11-01 | $0.0789 | $0.0814 | $0.0816 | $0.0770 |
| 2019-11-02 | $0.0814 | $0.0802 | $0.0862 | $0.0802 |
| 2019-11-03 | $0.0802 | $0.0783 | $0.0801 | $0.0783 |
| 2019-11-04 | $0.0783 | $0.0852 | $0.0852 | $0.0786 |
| 2019-11-05 | $0.0842 | $0.0834 | $0.0876 | $0.0821 |
| 2019-11-06 | $0.0872 | $0.0834 | $0.0883 | $0.0784 |
| 2019-11-07 | $0.0834 | $0.0838 | $0.0868 | $0.0784 |
| 2019-11-08 | $0.0838 | $0.0936 | $0.0936 | $0.0824 |
| 2019-11-09 | $0.0936 | $0.1135000 | $0.1135000 | $0.0926 |
| 2019-11-10 | $0.1135000 | $0.1003000 | $0.1160000 | $0.1003000 |
| 2019-11-11 | $0.1003000 | $0.1161000 | $0.1165000 | $0.0882 |
| 2019-11-12 | $0.1198000 | $0.1400000 | $0.1447000 | $0.1147000 |
| 2019-11-13 | $0.1400000 | $0.1189000 | $0.1408000 | $0.1055000 |
| 2019-11-14 | $0.1090000 | $0.1164000 | $0.1200000 | $0.0923 |
| 2019-11-15 | $0.1164000 | $0.0944 | $0.1135000 | $0.0944 |
| 2019-11-16 | $0.0944 | $0.0879 | $0.1009000 | $0.0879 |
| 2019-11-17 | $0.0879 | $0.0994100 | $0.0994700 | $0.0886 |
| 2019-11-18 | $0.0994100 | $0.0989 | $0.1034000 | $0.0893 |
| 2019-11-19 | $0.0989 | $0.0973 | $0.0977 | $0.0915 |
| 2019-11-20 | $0.0973 | $0.0971 | $0.0996200 | $0.0926 |
| 2019-11-21 | $0.0971 | $0.0886 | $0.0896 | $0.0845 |
| 2019-11-22 | $0.0886 | $0.0825 | $0.0825 | $0.0772 |
| 2019-11-23 | $0.0825 | $0.0869 | $0.0896 | $0.0796 |
| 2019-11-24 | $0.0885 | $0.0815 | $0.0839 | $0.0806 |
| 2019-11-25 | $0.0762 | $0.0703 | $0.0837 | $0.0697 |
| 2019-11-26 | $0.0703 | $0.0768 | $0.0844 | $0.0712 |
| 2019-11-27 | $0.0768 | $0.0893 | $0.0918 | $0.0750 |
| 2019-11-28 | $0.0893 | $0.0764 | $0.0883 | $0.0732 |
| 2019-11-29 | $0.0764 | $0.0869 | $0.0914 | $0.0779 |
| 2019-11-30 | $0.0869 | $0.0825 | $0.0954 | $0.0822 |
| 2019-12-01 | $0.0825 | $0.0738 | $0.0823 | $0.0738 |
| 2019-12-02 | $0.0738 | $0.0722 | $0.0777 | $0.0717 |
| 2019-12-03 | $0.0722 | $0.0724 | $0.0754 | $0.0696 |
| 2019-12-04 | $0.0724 | $0.0725 | $0.0727 | $0.0700 |
| 2019-12-05 | $0.0725 | $0.0719 | $0.0878 | $0.0641 |
| 2019-12-06 | $0.0719 | $0.0745 | $0.0809 | $0.0721 |
| 2019-12-07 | $0.0745 | $0.0739 | $0.0796 | $0.0739 |
| 2019-12-08 | $0.0739 | $0.0755 | $0.0768 | $0.0740 |
| 2019-12-09 | $0.0755 | $0.0795 | $0.0800 | $0.0737 |
| 2019-12-10 | $0.0795 | $0.0715 | $0.0790 | $0.0715 |
| 2019-12-11 | $0.0715 | $0.0704 | $0.0704 | $0.0704 |
| 2019-12-12 | $0.0704 | $0.0690 | $0.0853 | $0.0671 |
| 2019-12-13 | $0.0690 | $0.0713 | $0.0780 | $0.0690 |
| 2019-12-14 | $0.0713 | $0.0637 | $0.0747 | $0.0526 |
| 2019-12-15 | $0.0637 | $0.0600 | $0.0639 | $0.0600 |
| 2019-12-16 | $0.0600 | $0.0596 | $0.0600 | $0.0557 |
| 2019-12-17 | $0.0596 | $0.0558 | $0.0560 | $0.0533 |
| 2019-12-18 | $0.0558 | $0.0606 | $0.0656 | $0.0599 |
| 2019-12-19 | $0.0606 | $0.0624 | $0.0680 | $0.0584 |
| 2019-12-20 | $0.0624 | $0.0723 | $0.0759 | $0.0625 |
| 2019-12-21 | $0.0723 | $0.0676 | $0.0717 | $0.0625 |
| 2019-12-22 | $0.0676 | $0.0678 | $0.0721 | $0.0678 |
| 2019-12-23 | $0.0678 | $0.0650 | $0.0756 | $0.0603 |
| 2019-12-24 | $0.0650 | $0.0640 | $0.0751 | $0.0634 |
| 2019-12-25 | $0.0640 | $0.0626 | $0.0671 | $0.0626 |
| 2019-12-26 | $0.0626 | $0.0664 | $0.0666 | $0.0629 |
| 2019-12-27 | $0.0664 | $0.0649 | $0.0689 | $0.0649 |
| 2019-12-28 | $0.0649 | $0.0723 | $0.0723 | $0.0658 |
| 2019-12-29 | $0.0723 | $0.0712 | $0.0759 | $0.0712 |
| 2019-12-30 | $0.0701 | $0.0700 | $0.0703 | $0.0669 |
| 2019-12-31 | $0.0700 | $0.0659 | $0.0687 | $0.0658 |
| 2020-01-01 | $0.0659 | $0.0707 | $0.0707 | $0.0668 |
| 2020-01-02 | $0.0707 | $0.0684 | $0.0701 | $0.0636 |
| 2020-01-03 | $0.0684 | $0.0709 | $0.0722 | $0.0641 |
| 2020-01-04 | $0.0709 | $0.0695 | $0.0710 | $0.0695 |
| 2020-01-05 | $0.0695 | $0.0856 | $0.0856 | $0.0701 |
| 2020-01-06 | $0.0856 | $0.0859 | $0.1026000 | $0.0802 |
| 2020-01-07 | $0.0859 | $0.0859 | $0.0859 | $0.0803 |
| 2020-01-08 | $0.0859 | $0.0810 | $0.0844 | $0.0739 |
| 2020-01-09 | $0.0810 | $0.0822 | $0.0872 | $0.0767 |
| 2020-01-10 | $0.0802 | $0.0761 | $0.0858 | $0.0761 |
| 2020-01-11 | $0.0761 | $0.0764 | $0.0783 | $0.0749 |
| 2020-01-12 | $0.0764 | $0.0819 | $0.0819 | $0.0735 |
| 2020-01-13 | $0.0819 | $0.0848 | $0.0855 | $0.0764 |
| 2020-01-14 | $0.0848 | $0.0896 | $0.0995000 | $0.0896 |
| 2020-01-15 | $0.0896 | $0.0881 | $0.0923 | $0.0881 |
| 2020-01-16 | $0.0869 | $0.0847 | $0.0875 | $0.0762 |
| 2020-01-17 | $0.0880 | $0.0890 | $0.0919 | $0.0872 |
| 2020-01-18 | $0.0882 | $0.0849 | $0.0904 | $0.0831 |
| 2020-01-19 | $0.0849 | $0.0983 | $0.1033000 | $0.0814 |
| 2020-01-20 | $0.0983 | $0.1032000 | $0.1032000 | $0.0946 |
| 2020-01-21 | $0.1032000 | $0.1051000 | $0.1051000 | $0.0957 |
| 2020-01-22 | $0.1051000 | $0.1047000 | $0.1074000 | $0.0982 |
| 2020-01-23 | $0.1047000 | $0.1008000 | $0.1057000 | $0.0954 |
| 2020-01-24 | $0.1008000 | $0.1090000 | $0.1090000 | $0.1007000 |
| 2020-01-25 | $0.1041000 | $0.1038000 | $0.1057000 | $0.0999800 |
| 2020-01-26 | $0.1015000 | $0.1036000 | $0.1062000 | $0.1036000 |
| 2020-01-27 | $0.1041000 | $0.1072000 | $0.1168000 | $0.1041000 |
| 2020-01-28 | $0.1107000 | $0.1126000 | $0.1182000 | $0.1126000 |
| 2020-01-29 | $0.1126000 | $0.1166000 | $0.1234000 | $0.1071000 |
| 2020-01-30 | $0.1166000 | $0.1142000 | $0.1312000 | $0.1142000 |
| 2020-01-31 | $0.1142000 | $0.1278000 | $0.1278000 | $0.1094000 |
| 2020-02-01 | $0.1278000 | $0.1181000 | $0.1305000 | $0.1139000 |
| 2020-02-02 | $0.1181000 | $0.1237000 | $0.1251000 | $0.1155000 |
| 2020-02-03 | $0.1237000 | $0.1186000 | $0.1246000 | $0.1139000 |
| 2020-02-04 | $0.1186000 | $0.0986 | $0.1178000 | $0.0986 |
| 2020-02-05 | $0.0986 | $0.1064000 | $0.1190000 | $0.1064000 |
| 2020-02-06 | $0.1064000 | $0.1082000 | $0.1111000 | $0.1017000 |
| 2020-02-07 | $0.1082000 | $0.1242000 | $0.1249000 | $0.1101000 |
| 2020-02-08 | $0.1242000 | $0.1278000 | $0.1289000 | $0.1117000 |
| 2020-02-09 | $0.1278000 | $0.1166000 | $0.1309000 | $0.1166000 |
| 2020-02-10 | $0.1166000 | $0.1132000 | $0.1242000 | $0.1119000 |
| 2020-02-11 | $0.1132000 | $0.1235000 | $0.1305000 | $0.1207000 |
| 2020-02-12 | $0.1235000 | $0.1234000 | $0.1382000 | $0.1230000 |
| 2020-02-13 | $0.1234000 | $0.1502000 | $0.1853000 | $0.1209000 |
| 2020-02-14 | $0.1502000 | $0.1449000 | $0.1700000 | $0.1373000 |
| 2020-02-15 | $0.1449000 | $0.1493000 | $0.1512000 | $0.1233000 |
| 2020-02-16 | $0.1493000 | $0.1832000 | $0.1920000 | $0.1463000 |
| 2020-02-17 | $0.1832000 | $0.1924000 | $0.2047000 | $0.1792000 |
| 2020-02-18 | $0.1924000 | $0.2411000 | $0.2411000 | $0.2014000 |
| 2020-02-19 | $0.2411000 | $0.2347000 | $0.2558000 | $0.1909000 |
| 2020-02-20 | $0.2347000 | $0.2085000 | $0.2548000 | $0.1982000 |
| 2020-02-21 | $0.2085000 | $0.1485000 | $0.2390000 | $0.1183000 |
| 2020-02-22 | $0.1485000 | $0.1404000 | $0.1831000 | $0.1338000 |
| 2020-02-23 | $0.1404000 | $0.1378000 | $0.1499000 | $0.1328000 |
| 2020-02-24 | $0.1378000 | $0.1430000 | $0.1430000 | $0.1292000 |
| 2020-02-25 | $0.1430000 | $0.1235000 | $0.1331000 | $0.1235000 |
| 2020-02-26 | $0.1235000 | $0.1052000 | $0.1139000 | $0.1052000 |
| 2020-02-27 | $0.1052000 | $0.1124000 | $0.1189000 | $0.1054000 |
| 2020-02-28 | $0.1124000 | $0.1050000 | $0.1124000 | $0.1002000 |
| 2020-02-29 | $0.1050000 | $0.1055000 | $0.1055000 | $0.0884 |
| 2020-03-01 | $0.1055000 | $0.1053000 | $0.1090000 | $0.1003000 |
| 2020-03-02 | $0.1053000 | $0.1092000 | $0.1178000 | $0.1092000 |
| 2020-03-03 | $0.1092000 | $0.1087000 | $0.1130000 | $0.1053000 |
| 2020-03-04 | $0.1087000 | $0.1085000 | $0.1101000 | $0.1034000 |
| 2020-03-05 | $0.1085000 | $0.1027000 | $0.1104000 | $0.1027000 |
| 2020-03-06 | $0.1027000 | $0.1199000 | $0.1272000 | $0.1078000 |
| 2020-03-07 | $0.1199000 | $0.1219000 | $0.1308000 | $0.1158000 |
| 2020-03-08 | $0.1219000 | $0.1072000 | $0.1121000 | $0.0998400 |
| 2020-03-09 | $0.1072000 | $0.1112000 | $0.1112000 | $0.1037000 |
| 2020-03-10 | $0.1112000 | $0.1046000 | $0.1098000 | $0.1032000 |
| 2020-03-11 | $0.1046000 | $0.1103000 | $0.1111000 | $0.1016000 |
| 2020-03-12 | $0.1103000 | $0.0514 | $0.0646 | $0.0485200 |
| 2020-03-13 | $0.0514 | $0.0640 | $0.0699 | $0.0593 |
| 2020-03-14 | $0.0640 | $0.0597 | $0.0605 | $0.0537 |
| 2020-03-15 | $0.0597 | $0.0540 | $0.0654 | $0.0499900 |
| 2020-03-16 | $0.0540 | $0.0457000 | $0.0510 | $0.0452600 |
| 2020-03-17 | $0.0457000 | $0.0529 | $0.0529 | $0.0472900 |
| 2020-03-18 | $0.0529 | $0.0541 | $0.0541 | $0.0527 |
| 2020-03-19 | $0.0541 | $0.0612 | $0.0668 | $0.0603 |
| 2020-03-20 | $0.0612 | $0.0595 | $0.0628 | $0.0567 |
| 2020-03-21 | $0.0595 | $0.0664 | $0.0664 | $0.0592 |
| 2020-03-22 | $0.0664 | $0.0595 | $0.0612 | $0.0588 |
| 2020-03-23 | $0.0595 | $0.0684 | $0.0684 | $0.0665 |
| 2020-03-24 | $0.0684 | $0.0730 | $0.0751 | $0.0687 |
| 2020-03-25 | $0.0749 | $0.0774 | $0.0789 | $0.0734 |
| 2020-03-26 | $0.0743 | $0.0834 | $0.0837 | $0.0743 |
| 2020-03-27 | $0.0834 | $0.0723 | $0.0789 | $0.0723 |
| 2020-03-28 | $0.0723 | $0.0744 | $0.0746 | $0.0688 |
| 2020-03-29 | $0.0744 | $0.0625 | $0.0705 | $0.0625 |
| 2020-03-30 | $0.0625 | $0.0668 | $0.0668 | $0.0655 |
| 2020-03-31 | $0.0668 | $0.0680 | $0.0720 | $0.0669 |
| 2020-04-01 | $0.0680 | $0.0735 | $0.0742 | $0.0678 |
| 2020-04-02 | $0.0735 | $0.0770 | $0.0776 | $0.0764 |
| 2020-04-03 | $0.0770 | $0.0794 | $0.0882 | $0.0769 |
| 2020-04-04 | $0.0794 | $0.0753 | $0.0826 | $0.0717 |
| 2020-04-05 | $0.0753 | $0.0743 | $0.0745 | $0.0669 |
| 2020-04-06 | $0.0743 | $0.0858 | $0.0908 | $0.0858 |
| 2020-04-07 | $0.0858 | $0.0806 | $0.0823 | $0.0806 |
| 2020-04-08 | $0.0806 | $0.0819 | $0.0849 | $0.0817 |
| 2020-04-09 | $0.0819 | $0.0763 | $0.0867 | $0.0763 |
| 2020-04-10 | $0.0763 | $0.0750 | $0.0750 | $0.0680 |
| 2020-04-11 | $0.0750 | $0.0689 | $0.0753 | $0.0689 |
| 2020-04-12 | $0.0689 | $0.0681 | $0.0734 | $0.0680 |
| 2020-04-13 | $0.0681 | $0.0692 | $0.0704 | $0.0662 |
| 2020-04-14 | $0.0692 | $0.0687 | $0.0722 | $0.0676 |
| 2020-04-15 | $0.0687 | $0.0657 | $0.0679 | $0.0653 |
| 2020-04-16 | $0.0673 | $0.0772 | $0.0773 | $0.0707 |
| 2020-04-17 | $0.0764 | $0.0768 | $0.0865 | $0.0728 |
| 2020-04-18 | $0.0768 | $0.0758 | $0.0850 | $0.0751 |
| 2020-04-19 | $0.0758 | $0.0748 | $0.0769 | $0.0728 |
| 2020-04-20 | $0.0748 | $0.0746 | $0.0746 | $0.0676 |
| 2020-04-21 | $0.0746 | $0.0718 | $0.0748 | $0.0698 |
| 2020-04-22 | $0.0718 | $0.0773 | $0.0820 | $0.0744 |
| 2020-04-23 | $0.0773 | $0.0787 | $0.0831 | $0.0766 |
| 2020-04-24 | $0.0787 | $0.0767 | $0.0806 | $0.0767 |
| 2020-04-25 | $0.0767 | $0.0813 | $0.0854 | $0.0776 |
| 2020-04-26 | $0.0813 | $0.0884 | $0.0943 | $0.0775 |
| 2020-04-27 | $0.0884 | $0.0908 | $0.0924 | $0.0831 |
| 2020-04-28 | $0.0908 | $0.1024000 | $0.1024000 | $0.0875 |
| 2020-04-29 | $0.1024000 | $0.1174000 | $0.1231000 | $0.0996300 |
| 2020-04-30 | $0.1174000 | $0.1008000 | $0.1185000 | $0.1008000 |
| 2020-05-01 | $0.1008000 | $0.1076000 | $0.1076000 | $0.1010000 |
| 2020-05-02 | $0.1076000 | $0.1225000 | $0.1268000 | $0.1083000 |
| 2020-05-03 | $0.1225000 | $0.1339000 | $0.1460000 | $0.1202000 |
| 2020-05-04 | $0.1339000 | $0.1286000 | $0.1430000 | $0.1085000 |
| 2020-05-05 | $0.1286000 | $0.1287000 | $0.1302000 | $0.1149000 |
| 2020-05-06 | $0.1287000 | $0.1073000 | $0.1247000 | $0.1070000 |
| 2020-05-07 | $0.1073000 | $0.1080000 | $0.1187000 | $0.1080000 |
| 2020-05-08 | $0.1080000 | $0.1224000 | $0.1371000 | $0.1076000 |
| 2020-05-09 | $0.1224000 | $0.1135000 | $0.1260000 | $0.1135000 |
| 2020-05-10 | $0.1135000 | $0.1039000 | $0.1118000 | $0.0962 |
| 2020-05-11 | $0.1039000 | $0.1051000 | $0.1070000 | $0.0844 |
| 2020-05-12 | $0.1051000 | $0.1152000 | $0.1152000 | $0.0982 |
| 2020-05-13 | $0.1152000 | $0.1046000 | $0.1213000 | $0.1046000 |
| 2020-05-14 | $0.1046000 | $0.1037000 | $0.1125000 | $0.1037000 |
| 2020-05-15 | $0.1083000 | $0.1017000 | $0.1050000 | $0.0972 |
| 2020-05-16 | $0.0967 | $0.0946 | $0.1042000 | $0.0889 |
| 2020-05-17 | $0.0946 | $0.1035000 | $0.1051000 | $0.0956 |
| 2020-05-18 | $0.1035000 | $0.0978 | $0.1082000 | $0.0969 |
| 2020-05-19 | $0.0978 | $0.0969 | $0.1071000 | $0.0966 |
| 2020-05-20 | $0.0969 | $0.0927 | $0.1002000 | $0.0923 |
| 2020-05-21 | $0.0927 | $0.0914 | $0.0930 | $0.0853 |
| 2020-05-22 | $0.0914 | $0.0937 | $0.1012000 | $0.0929 |
| 2020-05-23 | $0.0937 | $0.1129000 | $0.1137000 | $0.0911 |
| 2020-05-24 | $0.1129000 | $0.0971 | $0.1091000 | $0.0970 |
| 2020-05-25 | $0.0971 | $0.1016000 | $0.1062000 | $0.0991700 |
| 2020-05-26 | $0.1016000 | $0.0939 | $0.1106000 | $0.0938 |
| 2020-05-27 | $0.0939 | $0.0983 | $0.1043000 | $0.0973 |
| 2020-05-28 | $0.0983 | $0.1053000 | $0.1130000 | $0.1024000 |
| 2020-05-29 | $0.1053000 | $0.1027000 | $0.1086000 | $0.0978 |
| 2020-05-30 | $0.1027000 | $0.1078000 | $0.1135000 | $0.1078000 |
| 2020-05-31 | $0.1078000 | $0.1011000 | $0.1081000 | $0.1009000 |
| 2020-06-01 | $0.1011000 | $0.1021000 | $0.1114000 | $0.0956 |
| 2020-06-02 | $0.1021000 | $0.0958 | $0.1005000 | $0.0951 |
| 2020-06-03 | $0.0958 | $0.0995400 | $0.0995400 | $0.0833 |
| 2020-06-04 | $0.0995400 | $0.0962 | $0.1012000 | $0.0935 |
| 2020-06-05 | $0.0962 | $0.1225000 | $0.1235000 | $0.0944 |
| 2020-06-06 | $0.1225000 | $0.1082000 | $0.1263000 | $0.1082000 |
| 2020-06-07 | $0.1082000 | $0.1104000 | $0.1151000 | $0.1094000 |
| 2020-06-08 | $0.1104000 | $0.1089000 | $0.1147000 | $0.1055000 |
| 2020-06-09 | $0.1166000 | $0.1072000 | $0.1154000 | $0.1049000 |
| 2020-06-10 | $0.1072000 | $0.1240000 | $0.1240000 | $0.1090000 |
| 2020-06-11 | $0.1240000 | $0.1102000 | $0.1151000 | $0.1050000 |
| 2020-06-12 | $0.1102000 | $0.1292000 | $0.1333000 | $0.1137000 |
| 2020-06-13 | $0.1292000 | $0.1298000 | $0.1393000 | $0.1248000 |
| 2020-06-14 | $0.1298000 | $0.1250000 | $0.1349000 | $0.1250000 |
| 2020-06-15 | $0.1250000 | $0.1205000 | $0.1247000 | $0.1097000 |
| 2020-06-16 | $0.1205000 | $0.1317000 | $0.1320000 | $0.1207000 |
| 2020-06-17 | $0.1317000 | $0.1309000 | $0.1427000 | $0.1307000 |
| 2020-06-18 | $0.1309000 | $0.1119000 | $0.1298000 | $0.1119000 |
| 2020-06-19 | $0.1119000 | $0.1439000 | $0.1469000 | $0.1107000 |
| 2020-06-20 | $0.1439000 | $0.1717000 | $0.1732000 | $0.1362000 |
| 2020-06-21 | $0.1717000 | $0.1523000 | $0.1811000 | $0.1379000 |
| 2020-06-22 | $0.1523000 | $0.1582000 | $0.1777000 | $0.1535000 |
| 2020-06-23 | $0.1582000 | $0.1620000 | $0.1714000 | $0.1539000 |
| 2020-06-24 | $0.1620000 | $0.1769000 | $0.1769000 | $0.1530000 |
| 2020-06-25 | $0.1769000 | $0.1580000 | $0.1805000 | $0.1580000 |
| 2020-06-26 | $0.1580000 | $0.1977000 | $0.1998000 | $0.1561000 |
| 2020-06-27 | $0.1977000 | $0.1764000 | $0.1965000 | $0.1710000 |
| 2020-06-28 | $0.1764000 | $0.2018000 | $0.2018000 | $0.1798000 |
| 2020-06-29 | $0.2018000 | $0.1825000 | $0.2044000 | $0.1825000 |
| 2020-06-30 | $0.1825000 | $0.2093000 | $0.2093000 | $0.1807000 |
| 2020-07-01 | $0.2093000 | $0.2194000 | $0.2194000 | $0.2067000 |
| 2020-07-02 | $0.2194000 | $0.2116000 | $0.2265000 | $0.1833000 |
| 2020-07-03 | $0.2116000 | $0.1855000 | $0.2104000 | $0.1827000 |
| 2020-07-04 | $0.1855000 | $0.2129000 | $0.2140000 | $0.1880000 |
| 2020-07-05 | $0.2129000 | $0.2486000 | $0.2622000 | $0.2109000 |
| 2020-07-06 | $0.2486000 | $0.2676000 | $0.2901000 | $0.2447000 |
| 2020-07-07 | $0.2676000 | $0.2832000 | $0.3112000 | $0.2623000 |
| 2020-07-08 | $0.2832000 | $0.2671000 | $0.3000000 | $0.2431000 |
| 2020-07-09 | $0.2671000 | $0.2520000 | $0.2818000 | $0.2433000 |
| 2020-07-10 | $0.2520000 | $0.2960000 | $0.3136000 | $0.2443000 |
| 2020-07-11 | $0.2960000 | $0.2857000 | $0.2991000 | $0.2852000 |
| 2020-07-12 | $0.2857000 | $0.2793000 | $0.2999000 | $0.2771000 |
| 2020-07-13 | $0.2793000 | $0.2565000 | $0.2781000 | $0.2477000 |
| 2020-07-14 | $0.2565000 | $0.2693000 | $0.2974000 | $0.2501000 |
| 2020-07-15 | $0.2693000 | $0.2577000 | $0.2790000 | $0.2480000 |
| 2020-07-16 | $0.2577000 | $0.3065000 | $0.3065000 | $0.2525000 |
| 2020-07-17 | $0.3065000 | $0.3350000 | $0.3380000 | $0.2928000 |
| 2020-07-18 | $0.3350000 | $0.3250000 | $0.3406000 | $0.3087000 |
| 2020-07-19 | $0.3250000 | $0.3794000 | $0.4294000 | $0.3296000 |
| 2020-07-20 | $0.3794000 | $0.3583000 | $0.4156000 | $0.3583000 |
| 2020-07-21 | $0.3583000 | $0.3666000 | $0.4236000 | $0.3590000 |
| 2020-07-22 | $0.3666000 | $0.4219000 | $0.4351000 | $0.3933000 |
| 2020-07-23 | $0.4219000 | $0.3779000 | $0.4399000 | $0.3779000 |
| 2020-07-24 | $0.3779000 | $0.3920000 | $0.4012000 | $0.3607000 |
| 2020-07-25 | $0.3920000 | $0.4114000 | $0.4989000 | $0.4114000 |
| 2020-07-26 | $0.4114000 | $0.3507000 | $0.4202000 | $0.3507000 |
| 2020-07-27 | $0.3724000 | $0.3339000 | $0.4308000 | $0.2845000 |
| 2020-07-28 | $0.3339000 | $0.3575000 | $0.3936000 | $0.3175000 |
| 2020-07-29 | $0.3575000 | $0.3498000 | $0.3870000 | $0.3400000 |
| 2020-07-30 | $0.3498000 | $0.3761000 | $0.4440000 | $0.3346000 |
| 2020-07-31 | $0.3761000 | $0.3884000 | $0.4144000 | $0.3489000 |
| 2020-08-01 | $0.3884000 | $0.4049000 | $0.4120000 | $0.3791000 |
| 2020-08-02 | $0.4049000 | $0.3976000 | $0.4038000 | $0.3540000 |
| 2020-08-03 | $0.3976000 | $0.4816000 | $0.4887000 | $0.3985000 |
| 2020-08-04 | $0.4633000 | $0.5231000 | $0.5231000 | $0.4210000 |
| 2020-08-05 | $0.5280000 | $0.6224000 | $0.6250000 | $0.5218000 |
| 2020-08-06 | $0.6224000 | $0.5456000 | $0.6329000 | $0.5203000 |
| 2020-08-07 | $0.5456000 | $0.5393000 | $0.5775000 | $0.4874000 |
| 2020-08-08 | $0.5200000 | $0.5121000 | $0.6512000 | $0.5121000 |
| 2020-08-09 | $0.5121000 | $0.6810000 | $0.6970000 | $0.5027000 |
| 2020-08-10 | $0.6710000 | $0.6935000 | $0.7138000 | $0.6069000 |
| 2020-08-11 | $0.6935000 | $0.6917000 | $0.7231000 | $0.6393000 |
| 2020-08-12 | $0.6917000 | $0.7139000 | $0.7386000 | $0.6147000 |
| 2020-08-13 | $0.7031000 | $0.6634000 | $0.7734000 | $0.6634000 |
| 2020-08-14 | $0.6634000 | $0.8989000 | $0.9634000 | $0.6845000 |
| 2020-08-15 | $0.8989000 | $1.15 | $1.15 | $0.7420000 |
| 2020-08-16 | $1.08 | $1.06 | $1.22 | $0.9832000 |
| 2020-08-17 | $1.06 | $0.9831000 | $1.11 | $0.9533000 |
| 2020-08-18 | $0.9831000 | $0.9543000 | $1.08 | $0.8808000 |
| 2020-08-19 | $0.9543000 | $0.9058000 | $1.03 | $0.8820000 |
| 2020-08-20 | $0.9058000 | $0.9551000 | $1.04 | $0.8946000 |
| 2020-08-21 | $0.9551000 | $0.8319000 | $0.9454000 | $0.8293000 |
| 2020-08-22 | $0.8319000 | $0.9325000 | $0.9772000 | $0.8209000 |
| 2020-08-23 | $0.9325000 | $0.8983000 | $0.9933000 | $0.8645000 |
| 2020-08-24 | $0.8983000 | $0.9833000 | $0.9993000 | $0.8674000 |
| 2020-08-25 | $0.9833000 | $0.9466000 | $0.9586000 | $0.8398000 |
| 2020-08-26 | $0.9466000 | $1.19 | $1.20 | $0.8945000 |
| 2020-08-27 | $1.19 | $1.11 | $1.19 | $0.9762000 |
| 2020-08-28 | $1.11 | $1.02 | $1.14 | $0.9560000 |
| 2020-08-29 | $1.02 | $1.04 | $1.08 | $0.8768000 |
| 2020-08-30 | $1.04 | $1.08 | $1.15 | $1.01 |
| 2020-08-31 | $1.08 | $0.9856000 | $1.14 | $0.9839000 |
| 2020-09-01 | $0.9856000 | $0.9955000 | $1.08 | $0.8958000 |
| 2020-09-02 | $0.9955000 | $0.9545000 | $1.05 | $0.8597000 |
| 2020-09-03 | $0.9545000 | $0.7421000 | $0.8546000 | $0.6549000 |
| 2020-09-04 | $0.7421000 | $0.7640000 | $0.7954000 | $0.6967000 |
| 2020-09-05 | $0.7640000 | $0.5745000 | $0.7575000 | $0.5682000 |
| 2020-09-06 | $0.5745000 | $0.7047000 | $0.7433000 | $0.5757000 |
| 2020-09-07 | $0.7047000 | $0.7042000 | $0.7628000 | $0.6073000 |
| 2020-09-08 | $0.7042000 | $0.6113000 | $0.6938000 | $0.5736000 |
| 2020-09-09 | $0.6113000 | $0.6514000 | $0.6953000 | $0.5979000 |
| 2020-09-10 | $0.6514000 | $0.6675000 | $0.7137000 | $0.6414000 |
| 2020-09-11 | $0.6675000 | $0.6662000 | $0.6916000 | $0.6411000 |
| 2020-09-12 | $0.6662000 | $0.6686000 | $0.6910000 | $0.6279000 |
| 2020-09-13 | $0.6686000 | $0.5913000 | $0.6692000 | $0.5683000 |
| 2020-09-14 | $0.5913000 | $0.6327000 | $0.6674000 | $0.5873000 |
| 2020-09-15 | $0.6327000 | $0.5254000 | $0.6508000 | $0.5110000 |
| 2020-09-16 | $0.5254000 | $0.5172000 | $0.6135000 | $0.5065000 |
| 2020-09-17 | $0.5172000 | $0.5214000 | $0.6020000 | $0.5060000 |
| 2020-09-18 | $0.5214000 | $0.4981000 | $0.5373000 | $0.4829000 |
| 2020-09-19 | $0.4981000 | $0.4842000 | $0.5145000 | $0.4777000 |
| 2020-09-20 | $0.4842000 | $0.5192000 | $0.5646000 | $0.4712000 |
| 2020-09-21 | $0.5192000 | $0.3752000 | $0.4974000 | $0.3045000 |
| 2020-09-22 | $0.3752000 | $0.4133000 | $0.4559000 | $0.3622000 |
| 2020-09-23 | $0.4133000 | $0.3403000 | $0.4074000 | $0.2949000 |
| 2020-09-24 | $0.3403000 | $0.4645000 | $0.4830000 | $0.3561000 |
| 2020-09-25 | $0.4645000 | $0.5160000 | $0.5844000 | $0.4388000 |
| 2020-09-26 | $0.4312000 | $0.5852000 | $0.5852000 | $0.4119000 |
| 2020-09-27 | $0.5852000 | $0.4460000 | $0.5909000 | $0.4460000 |
| 2020-09-28 | $0.4448000 | $0.4288000 | $0.4708000 | $0.4037000 |
| 2020-09-29 | $0.4288000 | $0.4037000 | $0.4544000 | $0.3943000 |
| 2020-09-30 | $0.4037000 | $0.4493000 | $0.4850000 | $0.3774000 |
| 2020-10-01 | $0.4493000 | $0.4042000 | $0.4625000 | $0.3483000 |
| 2020-10-02 | $0.4042000 | $0.3826000 | $0.4535000 | $0.3703000 |
| 2020-10-03 | $0.3826000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2020-10-04 | $0.3817000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2020-10-05 | $0.3861000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2020-10-06 | $0.3905000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2020-10-07 | $0.3835000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2020-10-08 | $0.3860000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2020-10-09 | $0.3953000 | $0.5096000 | $0.7299000 | $0.0030960 |
| 2020-10-10 | $0.5096000 | $0.4387000 | $0.5252000 | $0.4258000 |
| 2020-10-11 | $0.4387000 | $0.4733000 | $0.4737000 | $0.4171000 |
| 2020-10-12 | $0.4733000 | $0.4542000 | $0.5192000 | $0.4510000 |
| 2020-10-13 | $0.4542000 | $0.4404000 | $0.4661000 | $0.4274000 |
| 2020-10-14 | $0.4404000 | $0.4408000 | $0.4823000 | $0.4265000 |
| 2020-10-15 | $0.4408000 | $0.4268000 | $0.4479000 | $0.4110000 |
| 2020-10-16 | $0.4268000 | $0.4100000 | $0.4430000 | $0.3996000 |
| 2020-10-17 | $0.4100000 | $0.4181000 | $0.4186000 | $0.4015000 |
| 2020-10-18 | $0.4181000 | $0.4235000 | $0.4397000 | $0.4151000 |
| 2020-10-19 | $0.4235000 | $0.4448000 | $0.4576000 | $0.4296000 |
| 2020-10-20 | $0.4448000 | $0.3654000 | $0.4543000 | $0.3642000 |
| 2020-10-21 | $0.3654000 | $0.3403000 | $0.4040000 | $0.3173000 |
| 2020-10-22 | $0.3403000 | $0.3627000 | $0.3715000 | $0.3298000 |
| 2020-10-23 | $0.3627000 | $0.3459000 | $0.3704000 | $0.3375000 |
| 2020-10-24 | $0.3459000 | $0.3579000 | $0.3879000 | $0.3481000 |
| 2020-10-25 | $0.3579000 | $0.3402000 | $0.3581000 | $0.3352000 |
| 2020-10-26 | $0.3402000 | $0.3201000 | $0.3416000 | $0.2941000 |
| 2020-10-27 | $0.3201000 | $0.3676000 | $0.3800000 | $0.3342000 |
| 2020-10-28 | $0.3676000 | $0.3379000 | $0.3631000 | $0.3351000 |
| 2020-10-29 | $0.3379000 | $0.3353000 | $0.3597000 | $0.3278000 |
| 2020-10-30 | $0.3353000 | $0.3629000 | $0.3739000 | $0.3086000 |
| 2020-10-31 | $0.3629000 | $0.3339000 | $0.3732000 | $0.3128000 |
| 2020-11-01 | $0.3339000 | $0.3551000 | $0.3778000 | $0.3266000 |
| 2020-11-02 | $0.3551000 | $0.3472000 | $0.3799000 | $0.3378000 |
| 2020-11-03 | $0.3472000 | $0.3322000 | $0.3691000 | $0.3293000 |
| 2020-11-04 | $0.3322000 | $0.3259000 | $0.3381000 | $0.3147000 |
| 2020-11-05 | $0.3259000 | $0.3243000 | $0.3635000 | $0.3200000 |
| 2020-11-06 | $0.3243000 | $0.3464000 | $0.3573000 | $0.3134000 |
| 2020-11-07 | $0.3464000 | $0.3310000 | $0.3708000 | $0.3134000 |
| 2020-11-08 | $0.3310000 | $0.3443000 | $0.3581000 | $0.3378000 |
| 2020-11-09 | $0.3443000 | $0.3587000 | $0.3777000 | $0.3394000 |
| 2020-11-10 | $0.3587000 | $0.3686000 | $0.4012000 | $0.3571000 |
| 2020-11-11 | $0.3686000 | $0.4107000 | $0.4244000 | $0.3638000 |
| 2020-11-12 | $0.4107000 | $0.4008000 | $0.4452000 | $0.3840000 |
| 2020-11-13 | $0.4008000 | $0.5169000 | $0.5338000 | $0.3801000 |
| 2020-11-14 | $0.5169000 | $0.5239000 | $0.5598000 | $0.4853000 |
| 2020-11-15 | $0.5239000 | $0.4836000 | $0.5313000 | $0.4708000 |
| 2020-11-16 | $0.4836000 | $0.5098000 | $0.5817000 | $0.4958000 |
| 2020-11-17 | $0.5098000 | $0.5863000 | $0.5973000 | $0.5007000 |
| 2020-11-18 | $0.5863000 | $0.5903000 | $0.6312000 | $0.5421000 |
| 2020-11-19 | $0.5903000 | $0.6019000 | $0.6449000 | $0.5658000 |
| 2020-11-20 | $0.6019000 | $0.5916000 | $0.6425000 | $0.5785000 |
| 2020-11-21 | $0.5916000 | $0.5516000 | $0.5927000 | $0.5376000 |
| 2020-11-22 | $0.5516000 | $0.5597000 | $0.5887000 | $0.4978000 |
| 2020-11-23 | $0.5597000 | $0.5670000 | $0.5929000 | $0.5348000 |
| 2020-11-24 | $0.5670000 | $0.5341000 | $0.5916000 | $0.5059000 |
| 2020-11-25 | $0.5341000 | $0.5342000 | $0.5593000 | $0.5077000 |
| 2020-11-26 | $0.5342000 | $0.4722000 | $0.5154000 | $0.4464000 |
| 2020-11-27 | $0.4722000 | $0.4870000 | $0.4966000 | $0.4630000 |
| 2020-11-28 | $0.4870000 | $0.4886000 | $0.5324000 | $0.4781000 |
| 2020-11-29 | $0.4886000 | $0.4817000 | $0.5028000 | $0.4699000 |
| 2020-11-30 | $0.4817000 | $0.5071000 | $0.5286000 | $0.4788000 |
| 2020-12-01 | $0.5071000 | $0.5485000 | $0.5748000 | $0.4749000 |
| 2020-12-02 | $0.5485000 | $0.5852000 | $0.6229000 | $0.5529000 |
| 2020-12-03 | $0.5852000 | $0.6552000 | $0.6739000 | $0.5868000 |
| 2020-12-04 | $0.6552000 | $0.5816000 | $0.6503000 | $0.5728000 |
| 2020-12-05 | $0.5816000 | $0.7615000 | $0.7883000 | $0.5939000 |
| 2020-12-06 | $0.7615000 | $0.7420000 | $0.8383000 | $0.6804000 |
| 2020-12-07 | $0.7420000 | $0.7122000 | $0.7554000 | $0.7040000 |
| 2020-12-08 | $0.7122000 | $0.6281000 | $0.7328000 | $0.6137000 |
| 2020-12-09 | $0.6281000 | $0.7077000 | $0.7537000 | $0.6103000 |
| 2020-12-10 | $0.7077000 | $0.6619000 | $0.7028000 | $0.6590000 |
| 2020-12-11 | $0.6619000 | $0.6269000 | $0.6631000 | $0.6004000 |
| 2020-12-12 | $0.6269000 | $0.7402000 | $0.8064000 | $0.6534000 |
| 2020-12-13 | $0.7402000 | $0.7288000 | $0.7800000 | $0.7066000 |
| 2020-12-14 | $0.7288000 | $0.7037000 | $0.7421000 | $0.6856000 |
| 2020-12-15 | $0.7037000 | $0.7042000 | $0.7483000 | $0.6914000 |
| 2020-12-16 | $0.7042000 | $0.8985000 | $0.9344000 | $0.7578000 |
| 2020-12-17 | $0.8985000 | $0.7321000 | $0.9873000 | $0.6920000 |
| 2020-12-18 | $0.7321000 | $0.7649000 | $0.8951000 | $0.7267000 |
| 2020-12-19 | $0.7649000 | $0.6195000 | $0.8086000 | $0.5973000 |
| 2020-12-20 | $0.6195000 | $0.5050000 | $0.6144000 | $0.4623000 |
| 2020-12-21 | $0.5050000 | $0.4027000 | $0.5809000 | $0.3550000 |
| 2020-12-22 | $0.4027000 | $0.4793000 | $0.5403000 | $0.3747000 |
| 2020-12-23 | $0.4793000 | $0.4223000 | $0.4952000 | $0.3888000 |
| 2020-12-24 | $0.4223000 | $0.4135000 | $0.4377000 | $0.3767000 |
| 2020-12-25 | $0.4135000 | $0.4232000 | $0.4591000 | $0.4208000 |
| 2020-12-26 | $0.4232000 | $0.4096000 | $0.4734000 | $0.3964000 |
| 2020-12-27 | $0.4096000 | $0.5092000 | $0.5499000 | $0.3276000 |
| 2020-12-28 | $0.5092000 | $0.5649000 | $0.6587000 | $0.4602000 |
| 2020-12-29 | $0.5649000 | $0.5565000 | $0.6493000 | $0.5283000 |
| 2020-12-30 | $0.5565000 | $0.5388000 | $0.5899000 | $0.5102000 |
| 2020-12-31 | $0.5388000 | $0.5592000 | $0.5786000 | $0.5145000 |
| 2021-01-01 | $0.5592000 | $0.6022000 | $0.6589000 | $0.5472000 |
| 2021-01-02 | $0.6022000 | $0.5526000 | $0.6711000 | $0.5397000 |
| 2021-01-03 | $0.5526000 | $0.5849000 | $0.6381000 | $0.5293000 |
| 2021-01-04 | $0.5849000 | $0.6188000 | $0.6640000 | $0.5596000 |
| 2021-01-05 | $0.6188000 | $0.6430000 | $0.7308000 | $0.6096000 |
| 2021-01-06 | $0.6430000 | $0.6242000 | $0.7263000 | $0.6242000 |
| 2021-01-07 | $0.6242000 | $0.5756000 | $0.7043000 | $0.5551000 |
| 2021-01-08 | $0.5756000 | $0.5653000 | $0.6400000 | $0.5262000 |
| 2021-01-09 | $0.5653000 | $0.6551000 | $0.6599000 | $0.5239000 |
| 2021-01-10 | $0.6551000 | $0.6510000 | $0.7503000 | $0.5975000 |
| 2021-01-11 | $0.6510000 | $0.6400000 | $0.6638000 | $0.5346000 |
| 2021-01-12 | $0.6400000 | $0.5855000 | $0.6376000 | $0.5579000 |
| 2021-01-13 | $0.5855000 | $0.6407000 | $0.6628000 | $0.6044000 |
| 2021-01-14 | $0.6407000 | $0.6167000 | $0.6860000 | $0.6022000 |
| 2021-01-15 | $0.6167000 | $0.5883000 | $0.6137000 | $0.5651000 |
| 2021-01-16 | $0.5883000 | $0.5854000 | $0.6193000 | $0.5681000 |
| 2021-01-17 | $0.5854000 | $0.6175000 | $0.6326000 | $0.5817000 |
| 2021-01-18 | $0.6175000 | $0.6479000 | $0.6680000 | $0.6149000 |
| 2021-01-19 | $0.6479000 | $0.6148000 | $0.6583000 | $0.5889000 |
| 2021-01-20 | $0.6148000 | $0.6177000 | $0.6351000 | $0.5975000 |
| 2021-01-21 | $0.6177000 | $0.5530000 | $0.5792000 | $0.5360000 |
| 2021-01-22 | $0.5530000 | $0.5598000 | $0.6060000 | $0.5496000 |
| 2021-01-23 | $0.5598000 | $0.5590000 | $0.5677000 | $0.5343000 |
| 2021-01-24 | $0.5590000 | $0.5566000 | $0.5798000 | $0.5485000 |
| 2021-01-25 | $0.5566000 | $0.5267000 | $0.5571000 | $0.4964000 |
| 2021-01-26 | $0.5267000 | $0.6103000 | $0.6188000 | $0.5271000 |
| 2021-01-27 | $0.6103000 | $0.5917000 | $0.6060000 | $0.5500000 |
| 2021-01-28 | $0.5917000 | $0.6043000 | $0.6716000 | $0.6023000 |
| 2021-01-29 | $0.6043000 | $0.5819000 | $0.6480000 | $0.5097000 |
| 2021-01-30 | $0.5819000 | $0.5690000 | $0.6047000 | $0.5573000 |
| 2021-01-31 | $0.5690000 | $0.5505000 | $0.5701000 | $0.5323000 |
| 2021-02-01 | $0.5505000 | $0.5644000 | $0.5953000 | $0.5352000 |
| 2021-02-02 | $0.5644000 | $0.5513000 | $0.6149000 | $0.5378000 |
| 2021-02-03 | $0.5513000 | $0.5667000 | $0.8040000 | $0.5637000 |
| 2021-02-04 | $0.5667000 | $0.5340000 | $0.6002000 | $0.5204000 |
| 2021-02-05 | $0.5340000 | $0.6314000 | $0.6681000 | $0.5524000 |
| 2021-02-06 | $0.6314000 | $0.5607000 | $0.6471000 | $0.5136000 |
| 2021-02-07 | $0.5607000 | $0.5403000 | $0.5772000 | $0.5313000 |
| 2021-02-08 | $0.5403000 | $0.5419000 | $0.6682000 | $0.5373000 |
| 2021-02-09 | $0.5419000 | $0.5883000 | $0.6023000 | $0.5260000 |
| 2021-02-10 | $0.5883000 | $0.4710000 | $0.5975000 | $0.4006000 |
| 2021-02-11 | $0.4710000 | $0.5127000 | $0.5607000 | $0.4167000 |
| 2021-02-12 | $0.5127000 | $0.6010000 | $0.6190000 | $0.4777000 |
| 2021-02-13 | $0.6010000 | $0.6328000 | $0.6380000 | $0.5572000 |
| 2021-02-14 | $0.6328000 | $0.8042000 | $0.8130000 | $0.6096000 |
| 2021-02-15 | $0.8042000 | $0.7310000 | $0.8796000 | $0.6390000 |
| 2021-02-16 | $0.7310000 | $0.7176000 | $0.8204000 | $0.6891000 |
| 2021-02-17 | $0.7176000 | $0.8053000 | $0.8877000 | $0.6832000 |
| 2021-02-18 | $0.8053000 | $0.7625000 | $0.8193000 | $0.7553000 |
| 2021-02-19 | $0.7625000 | $0.8910000 | $0.9990000 | $0.8071000 |
| 2021-02-20 | $0.8910000 | $0.7798000 | $0.9162000 | $0.7591000 |
| 2021-02-21 | $0.7798000 | $0.7879000 | $0.8460000 | $0.7488000 |
| 2021-02-22 | $0.7879000 | $0.7220000 | $0.7653000 | $0.6500000 |
| 2021-02-23 | $0.7220000 | $0.5775000 | $0.6562000 | $0.5115000 |
| 2021-02-24 | $0.5775000 | $0.6347000 | $0.6580000 | $0.5839000 |
| 2021-02-25 | $0.6347000 | $0.5546000 | $0.6370000 | $0.5287000 |
| 2021-02-26 | $0.5546000 | $0.5244000 | $0.5489000 | $0.5202000 |
| 2021-02-27 | $0.5244000 | $0.5340000 | $0.5488000 | $0.5201000 |
| 2021-02-28 | $0.5340000 | $0.5205000 | $0.5449000 | $0.5065000 |
| 2021-03-01 | $0.5205000 | $0.5554000 | $0.6041000 | $0.5519000 |
| 2021-03-02 | $0.5554000 | $0.5384000 | $0.5665000 | $0.5170000 |
| 2021-03-03 | $0.5384000 | $0.5452000 | $0.5644000 | $0.5105000 |
| 2021-03-04 | $0.5452000 | $0.5765000 | $0.6176000 | $0.5117000 |
| 2021-03-05 | $0.5765000 | $0.5697000 | $0.5916000 | $0.5482000 |
| 2021-03-06 | $0.5697000 | $0.7182000 | $0.7564000 | $0.5672000 |
| 2021-03-07 | $0.7182000 | $0.7538000 | $0.7859000 | $0.6819000 |
| 2021-03-08 | $0.7538000 | $0.7793000 | $0.8118000 | $0.7305000 |
| 2021-03-09 | $0.7793000 | $0.9514000 | $0.9580000 | $0.7745000 |
| 2021-03-10 | $0.9514000 | $1.00 | $1.06 | $0.7764000 |
| 2021-03-11 | $1.00 | $1.00 | $1.21 | $0.9891000 |
| 2021-03-12 | $1.00 | $0.8943000 | $1.01 | $0.8514000 |
| 2021-03-13 | $0.8943000 | $0.9055000 | $1.02 | $0.8944000 |
| 2021-03-14 | $0.9055000 | $0.9924000 | $1.06 | $0.8366000 |
| 2021-03-15 | $0.9924000 | $1.13 | $1.14 | $0.9135000 |
| 2021-03-16 | $1.13 | $1.20 | $1.44 | $1.06 |
| 2021-03-17 | $1.20 | $1.15 | $1.28 | $1.11 |
| 2021-03-18 | $1.15 | $1.07 | $1.23 | $1.02 |
| 2021-03-19 | $1.07 | $1.05 | $1.17 | $1.01 |
| 2021-03-20 | $1.05 | $1.04 | $1.08 | $0.9825000 |
| 2021-03-21 | $1.04 | $1.28 | $1.37 | $1.00 |
| 2021-03-22 | $1.28 | $1.12 | $1.25 | $1.09 |
| 2021-03-23 | $1.12 | $1.25 | $1.26 | $1.10 |
| 2021-03-24 | $1.25 | $1.02 | $1.30 | $0.9660000 |
| 2021-03-25 | $1.02 | $0.9677000 | $1.05 | $0.9405000 |
| 2021-03-26 | $0.9677000 | $1.13 | $1.18 | $1.03 |
| 2021-03-27 | $1.13 | $1.07 | $1.20 | $1.06 |
| 2021-03-28 | $1.07 | $1.15 | $1.22 | $1.05 |
| 2021-03-29 | $1.15 | $1.34 | $1.40 | $1.14 |
| 2021-03-30 | $1.34 | $1.55 | $1.67 | $1.32 |
| 2021-03-31 | $1.55 | $1.47 | $1.67 | $1.44 |
| 2021-04-01 | $1.47 | $1.49 | $1.54 | $1.38 |
| 2021-04-02 | $1.49 | $1.38 | $1.60 | $1.36 |
| 2021-04-03 | $1.38 | $1.28 | $1.38 | $1.26 |
| 2021-04-04 | $1.28 | $1.44 | $1.47 | $1.29 |
| 2021-04-05 | $1.44 | $1.38 | $1.49 | $1.36 |
| 2021-04-06 | $1.38 | $1.50 | $1.64 | $1.31 |
| 2021-04-07 | $1.50 | $1.26 | $1.52 | $1.19 |
| 2021-04-08 | $1.26 | $1.37 | $1.41 | $1.30 |
| 2021-04-09 | $1.37 | $1.27 | $1.38 | $1.23 |
| 2021-04-10 | $1.27 | $1.26 | $1.45 | $1.20 |
| 2021-04-11 | $1.26 | $1.27 | $1.30 | $1.10 |
| 2021-04-12 | $1.27 | $1.37 | $1.42 | $1.22 |
| 2021-04-13 | $1.37 | $1.24 | $1.49 | $1.23 |
| 2021-04-14 | $1.24 | $1.15 | $1.26 | $1.15 |
| 2021-04-15 | $1.15 | $1.25 | $1.32 | $1.14 |
| 2021-04-16 | $1.25 | $1.12 | $1.31 | $1.10 |
| 2021-04-17 | $1.12 | $1.10 | $1.16 | $1.08 |
| 2021-04-18 | $1.10 | $0.9286000 | $1.03 | $0.8251000 |
| 2021-04-19 | $0.9286000 | $0.8101000 | $0.9365000 | $0.7823000 |
| 2021-04-20 | $0.8101000 | $1.05 | $1.15 | $0.7277000 |
| 2021-04-21 | $1.05 | $0.9346000 | $1.02 | $0.9157000 |
| 2021-04-22 | $0.9346000 | $0.7804000 | $0.9102000 | $0.7773000 |
| 2021-04-23 | $0.7804000 | $0.7533000 | $0.7917000 | $0.6781000 |
| 2021-04-24 | $0.7533000 | $0.6951000 | $0.7583000 | $0.6821000 |
| 2021-04-25 | $0.6951000 | $0.6833000 | $0.7565000 | $0.6671000 |
| 2021-04-26 | $0.6833000 | $0.8153000 | $0.8542000 | $0.7396000 |
| 2021-04-27 | $0.8153000 | $0.9148000 | $0.9401000 | $0.8250000 |
| 2021-04-28 | $0.9148000 | $0.8737000 | $0.9285000 | $0.8254000 |
| 2021-04-29 | $0.8737000 | $0.9768000 | $0.9859000 | $0.8305000 |
| 2021-04-30 | $0.9768000 | $1.06 | $1.18 | $1.04 |
| 2021-05-01 | $1.06 | $0.9995000 | $1.11 | $0.9972000 |
| 2021-05-02 | $0.9995000 | $1.06 | $1.12 | $0.9411000 |
| 2021-05-03 | $1.06 | $1.08 | $1.12 | $1.04 |
| 2021-05-04 | $1.08 | $1.11 | $1.16 | $0.9142000 |
| 2021-05-05 | $1.11 | $1.26 | $1.43 | $1.19 |
| 2021-05-06 | $1.26 | $1.19 | $1.30 | $1.16 |
| 2021-05-07 | $1.19 | $1.25 | $1.31 | $1.15 |
| 2021-05-08 | $1.25 | $1.23 | $1.46 | $1.19 |
| 2021-05-09 | $1.23 | $1.31 | $1.32 | $1.15 |
| 2021-05-10 | $1.31 | $1.45 | $1.78 | $1.25 |
| 2021-05-11 | $1.45 | $1.41 | $1.50 | $1.32 |
| 2021-05-12 | $1.41 | $1.14 | $1.30 | $1.11 |
| 2021-05-13 | $1.14 | $1.07 | $1.33 | $1.03 |
| 2021-05-14 | $1.07 | $1.23 | $1.31 | $1.07 |
| 2021-05-15 | $1.23 | $1.03 | $1.15 | $1.00 |
| 2021-05-16 | $1.03 | $0.9884000 | $1.06 | $0.9670000 |
| 2021-05-17 | $0.9884000 | $0.8859000 | $0.9825000 | $0.8819000 |
| 2021-05-18 | $0.8859000 | $0.9019000 | $0.9323000 | $0.8551000 |
| 2021-05-19 | $0.9019000 | $0.6108000 | $0.7891000 | $0.4324000 |
| 2021-05-20 | $0.6108000 | $0.7263000 | $0.7640000 | $0.5939000 |
| 2021-05-21 | $0.7263000 | $0.5110000 | $0.6985000 | $0.4912000 |
| 2021-05-22 | $0.5110000 | $0.4461000 | $0.5339000 | $0.4424000 |
| 2021-05-23 | $0.4461000 | $0.3857000 | $0.4472000 | $0.3454000 |
| 2021-05-24 | $0.3857000 | $0.4695000 | $0.4824000 | $0.4187000 |
| 2021-05-25 | $0.4695000 | $0.4821000 | $0.5436000 | $0.4464000 |
| 2021-05-26 | $0.4821000 | $0.6374000 | $0.6774000 | $0.4766000 |
| 2021-05-27 | $0.6374000 | $0.5765000 | $0.6259000 | $0.5449000 |
| 2021-05-28 | $0.5765000 | $0.4849000 | $0.5416000 | $0.4685000 |
| 2021-05-29 | $0.4849000 | $0.4340000 | $0.4853000 | $0.4171000 |
| 2021-05-30 | $0.4340000 | $0.4772000 | $0.5025000 | $0.4354000 |
| 2021-05-31 | $0.4772000 | $0.5202000 | $0.5254000 | $0.4840000 |
| 2021-06-01 | $0.5202000 | $0.5037000 | $0.5304000 | $0.4971000 |
| 2021-06-02 | $0.5037000 | $0.5013000 | $0.5253000 | $0.4949000 |
| 2021-06-03 | $0.5013000 | $0.5492000 | $0.5563000 | $0.5131000 |
| 2021-06-04 | $0.5492000 | $0.4670000 | $0.5161000 | $0.4387000 |
| 2021-06-05 | $0.4670000 | $0.4520000 | $0.4780000 | $0.4449000 |
| 2021-06-06 | $0.4520000 | $0.4815000 | $0.5721000 | $0.4525000 |
| 2021-06-07 | $0.4815000 | $0.4201000 | $0.4953000 | $0.4144000 |
| 2021-06-08 | $0.4201000 | $0.4397000 | $0.4928000 | $0.3966000 |
| 2021-06-09 | $0.4397000 | $0.4838000 | $0.5325000 | $0.4633000 |
| 2021-06-10 | $0.4838000 | $0.5025000 | $0.5752000 | $0.4479000 |
| 2021-06-11 | $0.5025000 | $0.4783000 | $0.6027000 | $0.4768000 |
| 2021-06-12 | $0.4783000 | $0.4365000 | $0.4631000 | $0.4205000 |
| 2021-06-13 | $0.4365000 | $0.5064000 | $0.5182000 | $0.4663000 |
| 2021-06-14 | $0.5064000 | $0.5232000 | $0.5876000 | $0.5025000 |
| 2021-06-15 | $0.5232000 | $0.4920000 | $0.5510000 | $0.4767000 |
| 2021-06-16 | $0.4920000 | $0.4966000 | $0.5468000 | $0.4590000 |
| 2021-06-17 | $0.4966000 | $0.5076000 | $0.5385000 | $0.4829000 |
| 2021-06-18 | $0.5076000 | $0.4679000 | $0.5088000 | $0.4608000 |
| 2021-06-19 | $0.4679000 | $0.4624000 | $0.4702000 | $0.4397000 |
| 2021-06-20 | $0.4624000 | $0.4621000 | $0.4703000 | $0.4500000 |
| 2021-06-21 | $0.4621000 | $0.3498000 | $0.4137000 | $0.3485000 |
| 2021-06-22 | $0.3498000 | $0.3514000 | $0.4061000 | $0.3257000 |
| 2021-06-23 | $0.3514000 | $0.3833000 | $0.4718000 | $0.3556000 |
| 2021-06-24 | $0.3833000 | $0.3981000 | $0.4248000 | $0.3857000 |
| 2021-06-25 | $0.3981000 | $0.3463000 | $0.3760000 | $0.3302000 |
| 2021-06-26 | $0.3463000 | $0.3321000 | $0.3560000 | $0.3205000 |
| 2021-06-27 | $0.3321000 | $0.3569000 | $0.3753000 | $0.3468000 |
| 2021-06-28 | $0.3569000 | $0.3697000 | $0.3769000 | $0.3421000 |
| 2021-06-29 | $0.3697000 | $0.3838000 | $0.4222000 | $0.3777000 |
| 2021-06-30 | $0.3838000 | $0.3653000 | $0.3821000 | $0.3534000 |
| 2021-07-01 | $0.3653000 | $0.3529000 | $0.3562000 | $0.3431000 |
| 2021-07-02 | $0.3529000 | $0.3543000 | $0.3593000 | $0.3448000 |
| 2021-07-03 | $0.3543000 | $0.3676000 | $0.3742000 | $0.3600000 |
| 2021-07-04 | $0.3676000 | $0.3730000 | $0.4160000 | $0.3659000 |
| 2021-07-05 | $0.3730000 | $0.3532000 | $0.3647000 | $0.3522000 |
| 2021-07-06 | $0.3532000 | $0.3742000 | $0.3766000 | $0.3588000 |
| 2021-07-07 | $0.3742000 | $0.3866000 | $0.4059000 | $0.3608000 |
| 2021-07-08 | $0.3866000 | $0.3544000 | $0.4116000 | $0.3485000 |
| 2021-07-09 | $0.3544000 | $0.3637000 | $0.3688000 | $0.3465000 |
| 2021-07-10 | $0.3637000 | $0.3492000 | $0.3670000 | $0.3392000 |
| 2021-07-11 | $0.3492000 | $0.3822000 | $0.3829000 | $0.3535000 |
| 2021-07-12 | $0.3822000 | $0.3564000 | $0.3713000 | $0.3524000 |
| 2021-07-13 | $0.3564000 | $0.3503000 | $0.3706000 | $0.3454000 |
| 2021-07-14 | $0.3503000 | $0.3584000 | $0.3748000 | $0.3384000 |
| 2021-07-15 | $0.3584000 | $0.3983000 | $0.4471000 | $0.3477000 |
| 2021-07-16 | $0.3983000 | $0.3360000 | $0.4092000 | $0.3347000 |
| 2021-07-17 | $0.3360000 | $0.3410000 | $0.3609000 | $0.3300000 |
| 2021-07-18 | $0.3410000 | $0.3378000 | $0.3578000 | $0.3365000 |
| 2021-07-19 | $0.3378000 | $0.3131000 | $0.3399000 | $0.2980000 |
| 2021-07-20 | $0.3131000 | $0.2959000 | $0.3033000 | $0.2798000 |
| 2021-07-21 | $0.2959000 | $0.3365000 | $0.4310000 | $0.3150000 |
| 2021-07-22 | $0.3365000 | $0.3482000 | $0.3482000 | $0.3304000 |
| 2021-07-23 | $0.3482000 | $0.3566000 | $0.3764000 | $0.3468000 |
| 2021-07-24 | $0.3566000 | $0.3744000 | $0.4001000 | $0.3600000 |
| 2021-07-25 | $0.3744000 | $0.3795000 | $0.3937000 | $0.3721000 |
| 2021-07-26 | $0.3795000 | $0.3757000 | $0.4070000 | $0.3652000 |
| 2021-07-27 | $0.3757000 | $0.3906000 | $0.4222000 | $0.3867000 |
| 2021-07-28 | $0.3906000 | $0.3871000 | $0.3995000 | $0.3807000 |
| 2021-07-29 | $0.3871000 | $0.4035000 | $0.4151000 | $0.3819000 |
| 2021-07-30 | $0.4035000 | $0.4096000 | $0.4384000 | $0.4075000 |
| 2021-07-31 | $0.4096000 | $0.4181000 | $0.4201000 | $0.4023000 |
| 2021-08-01 | $0.4181000 | $0.3939000 | $0.4147000 | $0.3907000 |
| 2021-08-02 | $0.3939000 | $0.3998000 | $0.4069000 | $0.3845000 |
| 2021-08-03 | $0.3998000 | $0.3899000 | $0.3972000 | $0.3807000 |
| 2021-08-04 | $0.3899000 | $0.4165000 | $0.4232000 | $0.4037000 |
| 2021-08-05 | $0.4165000 | $0.4637000 | $0.5037000 | $0.4285000 |
| 2021-08-06 | $0.4637000 | $0.4958000 | $0.5614000 | $0.4619000 |
| 2021-08-07 | $0.4958000 | $0.4984000 | $0.5359000 | $0.4904000 |
| 2021-08-08 | $0.4984000 | $0.4716000 | $0.4909000 | $0.4633000 |
| 2021-08-09 | $0.4716000 | $0.4976000 | $0.5194000 | $0.4870000 |
| 2021-08-10 | $0.4976000 | $0.5034000 | $0.5180000 | $0.4866000 |
| 2021-08-11 | $0.5034000 | $0.5089000 | $0.5458000 | $0.4993000 |
| 2021-08-12 | $0.5121000 | $0.4842000 | $0.5136000 | $0.4638000 |
| 2021-08-13 | $0.4842000 | $0.5874000 | $0.6247000 | $0.5176000 |
| 2021-08-14 | $0.5874000 | $0.5549000 | $0.6142000 | $0.5356000 |
| 2021-08-15 | $0.5549000 | $0.5510000 | $0.5571000 | $0.5360000 |
| 2021-08-16 | $0.5510000 | $0.5250000 | $0.5599000 | $0.5185000 |
| 2021-08-17 | $0.5250000 | $0.5188000 | $0.5492000 | $0.4996000 |
| 2021-08-18 | $0.5188000 | $0.5160000 | $0.5272000 | $0.5017000 |
| 2021-08-19 | $0.5160000 | $0.5480000 | $0.5607000 | $0.5279000 |
| 2021-08-20 | $0.5480000 | $0.5994000 | $0.6221000 | $0.5718000 |
| 2021-08-21 | $0.5994000 | $0.6055000 | $0.6182000 | $0.5766000 |
| 2021-08-22 | $0.6055000 | $0.6077000 | $0.6462000 | $0.5880000 |
| 2021-08-23 | $0.6077000 | $0.6076000 | $0.6339000 | $0.5943000 |
| 2021-08-24 | $0.6076000 | $0.5480000 | $0.5885000 | $0.5384000 |
| 2021-08-25 | $0.5480000 | $0.5586000 | $0.5757000 | $0.5208000 |
| 2021-08-26 | $0.5586000 | $0.5201000 | $0.5449000 | $0.5083000 |
| 2021-08-27 | $0.5201000 | $0.5400000 | $0.5498000 | $0.5174000 |
| 2021-08-28 | $0.5400000 | $0.5523000 | $0.5812000 | $0.5303000 |
| 2021-08-29 | $0.5523000 | $0.5597000 | $0.5953000 | $0.5441000 |
| 2021-08-30 | $0.5597000 | $0.5353000 | $0.5479000 | $0.5113000 |
| 2021-08-31 | $0.5353000 | $0.5310000 | $0.5513000 | $0.5263000 |
| 2021-09-01 | $0.5310000 | $0.5573000 | $0.5685000 | $0.5392000 |
| 2021-09-02 | $0.5573000 | $0.5490000 | $0.5751000 | $0.5465000 |
| 2021-09-03 | $0.5490000 | $0.5607000 | $0.5837000 | $0.5437000 |
| 2021-09-04 | $0.5607000 | $0.5728000 | $0.5842000 | $0.5598000 |
| 2021-09-05 | $0.5728000 | $0.6364000 | $0.7488000 | $0.5810000 |
| 2021-09-06 | $0.6364000 | $0.8041000 | $1.09 | $0.6170000 |
| 2021-09-07 | $0.8041000 | $1.15 | $1.48 | $0.6382000 |
| 2021-09-08 | $1.15 | $1.06 | $1.86 | $1.03 |
| 2021-09-09 | $1.06 | $0.9311000 | $1.25 | $0.8963000 |
| 2021-09-10 | $0.9311000 | $0.8154000 | $0.9482000 | $0.7786000 |
| 2021-09-11 | $0.8154000 | $1.02 | $1.16 | $0.8071000 |
| 2021-09-12 | $1.02 | $1.05 | $1.38 | $1.02 |
| 2021-09-13 | $1.05 | $0.9194000 | $1.04 | $0.9154000 |
| 2021-09-14 | $0.9194000 | $1.01 | $1.32 | $0.9591000 |
| 2021-09-15 | $1.01 | $0.9827000 | $1.05 | $0.9524000 |
| 2021-09-16 | $0.9827000 | $0.9242000 | $1.00 | $0.8927000 |
| 2021-09-17 | $0.9242000 | $0.9753000 | $1.09 | $0.8457000 |
| 2021-09-18 | $0.9753000 | $0.9522000 | $1.15 | $0.9445000 |
| 2021-09-19 | $0.9522000 | $0.9181000 | $0.9687000 | $0.9101000 |
| 2021-09-20 | $0.9181000 | $0.7808000 | $0.8448000 | $0.7503000 |
| 2021-09-21 | $0.7808000 | $0.6904000 | $0.7906000 | $0.6811000 |
| 2021-09-22 | $0.6904000 | $0.8362000 | $0.9225000 | $0.7238000 |
| 2021-09-23 | $0.8362000 | $0.8485000 | $0.9203000 | $0.8359000 |
| 2021-09-24 | $0.8485000 | $0.7648000 | $0.8295000 | $0.7370000 |
| 2021-09-25 | $0.7648000 | $0.7476000 | $0.8215000 | $0.7429000 |
| 2021-09-26 | $0.7476000 | $0.7712000 | $0.9033000 | $0.7094000 |
| 2021-09-27 | $0.7712000 | $0.7826000 | $0.8513000 | $0.7383000 |
| 2021-09-28 | $0.7826000 | $0.7390000 | $0.7936000 | $0.7275000 |
| 2021-09-29 | $0.7390000 | $0.9081000 | $0.9691000 | $0.7386000 |
| 2021-09-30 | $0.9081000 | $0.8989000 | $1.09 | $0.8534000 |
| 2021-10-01 | $0.8989000 | $0.9151000 | $0.9883000 | $0.8939000 |
| 2021-10-02 | $0.9151000 | $0.8886000 | $0.9496000 | $0.8838000 |
| 2021-10-03 | $0.8886000 | $0.8923000 | $0.9497000 | $0.8759000 |
| 2021-10-04 | $0.8923000 | $0.8574000 | $0.9708000 | $0.8436000 |
| 2021-10-05 | $0.8574000 | $0.8653000 | $0.9070000 | $0.8467000 |
| 2021-10-06 | $0.8653000 | $0.8568000 | $0.9414000 | $0.8424000 |
| 2021-10-07 | $0.8567000 | $0.8296000 | $0.8489000 | $0.8113000 |
| 2021-10-08 | $0.8295000 | $0.8470000 | $0.9776000 | $0.8168000 |
| 2021-10-09 | $0.8470000 | $0.8652000 | $0.8960000 | $0.8504000 |
| 2021-10-10 | $0.8652000 | $1.31 | $1.40 | $0.8440000 |
| 2021-10-11 | $1.31 | $1.05 | $1.38 | $0.9965000 |
| 2021-10-12 | $1.05 | $0.9802000 | $1.04 | $0.9079000 |
| 2021-10-13 | $0.9802000 | $1.06 | $1.23 | $0.9994000 |
| 2021-10-14 | $1.06 | $1.02 | $1.13 | $1.01 |
| 2021-10-15 | $1.02 | $1.02 | $1.10 | $0.9962000 |
| 2021-10-16 | $1.02 | $1.00 | $1.05 | $0.9887000 |
| 2021-10-17 | $1.00 | $1.03 | $1.28 | $1.01 |
| 2021-10-18 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2021-10-19 | $1.03 | $1.13 | $1.19 | $1.05 |
| 2021-10-20 | $1.13 | $1.11 | $1.23 | $1.08 |
| 2021-10-21 | $1.11 | $1.06 | $1.07 | $1.03 |
| 2021-10-22 | $1.06 | $1.08 | $1.09 | $1.03 |
| 2021-10-23 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2021-10-24 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2021-10-25 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2021-10-26 | $1.06 | $1.03 | $1.04 | $0.9850000 |
| 2021-10-27 | $1.03 | $0.9062000 | $1.01 | $0.8986000 |
| 2021-10-28 | $0.9062000 | $0.9213000 | $0.9679000 | $0.8995000 |
| 2021-10-29 | $0.9213000 | $0.9585000 | $1.06 | $0.9398000 |
| 2021-10-30 | $0.9585000 | $0.9748000 | $1.03 | $0.9482000 |
| 2021-10-31 | $0.9748000 | $0.9828000 | $1.03 | $0.9620000 |
| 2021-11-01 | $0.9828000 | $0.9711000 | $0.9870000 | $0.9358000 |
| 2021-11-02 | $0.9711000 | $1.05 | $1.07 | $0.9869000 |
| 2021-11-03 | $1.05 | $1.02 | $1.25 | $1.02 |
| 2021-11-04 | $1.02 | $0.9955000 | $1.03 | $0.9807000 |
| 2021-11-05 | $0.9955000 | $0.9727000 | $1.01 | $0.9598000 |
| 2021-11-06 | $0.9727000 | $0.9789000 | $1.02 | $0.9525000 |
| 2021-11-07 | $0.9789000 | $1.01 | $1.07 | $0.9901000 |
| 2021-11-08 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2021-11-09 | $1.02 | $1.03 | $1.07 | $0.9880000 |
| 2021-11-10 | $1.03 | $0.9408000 | $1.02 | $0.9382000 |
| 2021-11-11 | $0.9408000 | $0.9775000 | $0.9963000 | $0.9393000 |
| 2021-11-12 | $0.9775000 | $0.9912000 | $1.03 | $0.9604000 |
| 2021-11-13 | $0.9912000 | $0.9977000 | $1.02 | $0.9906000 |
| 2021-11-14 | $0.9977000 | $1.06 | $1.17 | $1.01 |
| 2021-11-15 | $1.06 | $1.02 | $1.04 | $0.9917000 |
| 2021-11-16 | $1.02 | $0.9100000 | $0.9660000 | $0.9088000 |
| 2021-11-17 | $0.9100000 | $0.9333000 | $0.9622000 | $0.8771000 |
| 2021-11-18 | $0.9333000 | $0.8824000 | $0.9479000 | $0.8380000 |
| 2021-11-19 | $0.8824000 | $0.9546000 | $0.9854000 | $0.8988000 |
| 2021-11-20 | $0.9546000 | $1.03 | $1.07 | $0.9479000 |
| 2021-11-21 | $1.03 | $0.9639000 | $1.09 | $0.9592000 |
| 2021-11-22 | $0.9639000 | $0.9436000 | $0.9690000 | $0.9121000 |
| 2021-11-23 | $0.9436000 | $0.9475000 | $0.9844000 | $0.9349000 |
| 2021-11-24 | $0.9475000 | $0.9091000 | $0.9628000 | $0.8879000 |
| 2021-11-25 | $0.9091000 | $0.9405000 | $0.9505000 | $0.9181000 |
| 2021-11-26 | $0.9405000 | $0.8563000 | $0.8854000 | $0.8111000 |
| 2021-11-27 | $0.8563000 | $0.8796000 | $0.9141000 | $0.8550000 |
| 2021-11-28 | $0.8796000 | $0.8657000 | $0.9207000 | $0.8646000 |
| 2021-11-29 | $0.8657000 | $0.8919000 | $0.9544000 | $0.8589000 |
| 2021-11-30 | $0.8919000 | $0.8757000 | $0.8945000 | $0.8535000 |
| 2021-12-01 | $0.8757000 | $0.8561000 | $0.8870000 | $0.8458000 |
| 2021-12-02 | $0.8561000 | $0.8880000 | $0.9552000 | $0.8365000 |
| 2021-12-03 | $0.8880000 | $0.9080000 | $0.9316000 | $0.8237000 |
| 2021-12-04 | $0.9080000 | $0.8032000 | $0.9799000 | $0.7126000 |
| 2021-12-05 | $0.8032000 | $0.9176000 | $1.10 | $0.7741000 |
| 2021-12-06 | $0.9176000 | $0.9565000 | $1.37 | $0.9150000 |
| 2021-12-07 | $0.9565000 | $0.9073000 | $1.04 | $0.8962000 |
| 2021-12-08 | $0.9073000 | $0.8835000 | $0.9062000 | $0.8501000 |
| 2021-12-09 | $0.8835000 | $0.8319000 | $0.8691000 | $0.8110000 |
| 2021-12-10 | $0.8319000 | $0.7985000 | $0.8367000 | $0.7985000 |
| 2021-12-11 | $0.7985000 | $0.8521000 | $0.8981000 | $0.8195000 |
| 2021-12-12 | $0.8521000 | $0.8363000 | $0.8729000 | $0.8328000 |
| 2021-12-13 | $0.8363000 | $0.7346000 | $0.7949000 | $0.7271000 |
| 2021-12-14 | $0.7346000 | $0.7573000 | $0.7786000 | $0.7321000 |
| 2021-12-15 | $0.7573000 | $0.7924000 | $0.8208000 | $0.7445000 |
| 2021-12-16 | $0.7924000 | $0.7507000 | $0.7846000 | $0.7479000 |
| 2021-12-17 | $0.7507000 | $0.7377000 | $0.7640000 | $0.7008000 |
| 2021-12-18 | $0.7377000 | $0.7446000 | $0.7854000 | $0.7264000 |
| 2021-12-19 | $0.7446000 | $0.7416000 | $0.7467000 | $0.7271000 |
| 2021-12-20 | $0.7416000 | $0.7304000 | $0.7516000 | $0.7107000 |
| 2021-12-21 | $0.7304000 | $0.7612000 | $0.8800000 | $0.7391000 |
| 2021-12-22 | $0.7612000 | $0.7968000 | $0.8255000 | $0.7467000 |
| 2021-12-23 | $0.7968000 | $0.8580000 | $0.8743000 | $0.8148000 |
| 2021-12-24 | $0.8580000 | $0.8953000 | $0.9268000 | $0.8211000 |
| 2021-12-25 | $0.8953000 | $0.8725000 | $0.9118000 | $0.8538000 |
| 2021-12-26 | $0.8725000 | $0.8706000 | $0.9076000 | $0.8553000 |
| 2021-12-27 | $0.8706000 | $0.8814000 | $0.9073000 | $0.8647000 |
| 2021-12-28 | $0.8814000 | $0.8029000 | $0.8523000 | $0.7815000 |
| 2021-12-29 | $0.8029000 | $0.7896000 | $0.8198000 | $0.7663000 |
| 2021-12-30 | $0.7896000 | $0.7970000 | $0.8285000 | $0.7857000 |
| 2021-12-31 | $0.7970000 | $0.7969000 | $0.8121000 | $0.7720000 |
| 2022-01-01 | $0.7969000 | $0.8311000 | $0.8440000 | $0.8091000 |
| 2022-01-02 | $0.8311000 | $0.8463000 | $0.9130000 | $0.8089000 |
| 2022-01-03 | $0.8463000 | $0.8524000 | $0.8784000 | $0.8106000 |
| 2022-01-04 | $0.8524000 | $0.9495000 | $0.9499000 | $0.8317000 |
| 2022-01-05 | $0.9495000 | $0.8113000 | $0.9173000 | $0.7996000 |
| 2022-01-06 | $0.8113000 | $0.8011000 | $0.8261000 | $0.7800000 |
| 2022-01-07 | $0.8011000 | $0.7254000 | $0.7723000 | $0.7237000 |
| 2022-01-08 | $0.7254000 | $0.7420000 | $0.8125000 | $0.7128000 |
| 2022-01-09 | $0.7420000 | $0.7428000 | $0.7595000 | $0.7302000 |
| 2022-01-10 | $0.7428000 | $0.7166000 | $0.7601000 | $0.7137000 |
| 2022-01-11 | $0.7166000 | $0.7467000 | $0.7506000 | $0.7155000 |
| 2022-01-12 | $0.7467000 | $0.7611000 | $0.7673000 | $0.7453000 |
| 2022-01-13 | $0.7611000 | $0.7148000 | $0.7417000 | $0.7119000 |
| 2022-01-14 | $0.7148000 | $0.7200000 | $0.7330000 | $0.7110000 |
| 2022-01-15 | $0.7200000 | $0.7515000 | $0.7609000 | $0.7174000 |
| 2022-01-16 | $0.7515000 | $0.7461000 | $0.7706000 | $0.7306000 |
| 2022-01-17 | $0.7461000 | $0.7170000 | $0.7398000 | $0.7056000 |
| 2022-01-18 | $0.7170000 | $0.7216000 | $0.7322000 | $0.7017000 |
| 2022-01-19 | $0.7216000 | $0.6989000 | $0.7164000 | $0.6910000 |
| 2022-01-20 | $0.6989000 | $0.6756000 | $0.6943000 | $0.6658000 |
| 2022-01-21 | $0.6756000 | $0.5401000 | $0.6068000 | $0.5383000 |
| 2022-01-22 | $0.5401000 | $0.4490000 | $0.5275000 | $0.4167000 |
| 2022-01-23 | $0.4490000 | $0.4736000 | $0.5284000 | $0.4645000 |
| 2022-01-24 | $0.4736000 | $0.4492000 | $0.4892000 | $0.4404000 |
| 2022-01-25 | $0.4492000 | $0.4574000 | $0.4811000 | $0.4452000 |
| 2022-01-26 | $0.4574000 | $0.4482000 | $0.4902000 | $0.4445000 |
| 2022-01-27 | $0.4482000 | $0.4678000 | $0.5132000 | $0.4496000 |
| 2022-01-28 | $0.4678000 | $0.4933000 | $0.5518000 | $0.4711000 |
| 2022-01-29 | $0.4933000 | $0.5017000 | $0.5388000 | $0.4937000 |
| 2022-01-30 | $0.5017000 | $0.4860000 | $0.5099000 | $0.4799000 |
| 2022-01-31 | $0.4860000 | $0.4835000 | $0.4950000 | $0.4793000 |
| 2022-02-01 | $0.4835000 | $0.5065000 | $0.5735000 | $0.4817000 |
| 2022-02-02 | $0.5065000 | $0.5172000 | $0.5552000 | $0.4729000 |
| 2022-02-03 | $0.5172000 | $0.5174000 | $0.5834000 | $0.5114000 |
| 2022-02-04 | $0.5174000 | $0.5336000 | $0.5918000 | $0.5336000 |
| 2022-02-05 | $0.5336000 | $0.5364000 | $0.5583000 | $0.5277000 |
| 2022-02-06 | $0.5364000 | $0.5467000 | $0.5560000 | $0.5340000 |
| 2022-02-07 | $0.5467000 | $0.5605000 | $0.5816000 | $0.5522000 |
| 2022-02-08 | $0.5605000 | $0.5417000 | $0.5774000 | $0.5325000 |
| 2022-02-09 | $0.5417000 | $0.5566000 | $0.5824000 | $0.5424000 |
| 2022-02-10 | $0.5566000 | $0.5237000 | $0.5568000 | $0.5224000 |
| 2022-02-11 | $0.5237000 | $0.4842000 | $0.5330000 | $0.4791000 |
| 2022-02-12 | $0.4842000 | $0.4980000 | $0.5356000 | $0.4765000 |
| 2022-02-13 | $0.4980000 | $0.4964000 | $0.5334000 | $0.4846000 |
| 2022-02-14 | $0.4964000 | $0.4851000 | $0.5115000 | $0.4813000 |
| 2022-02-15 | $0.4851000 | $0.5131000 | $0.5269000 | $0.5082000 |
| 2022-02-16 | $0.5131000 | $0.5074000 | $0.5118000 | $0.4947000 |
| 2022-02-17 | $0.5074000 | $0.4760000 | $0.4902000 | $0.4610000 |
| 2022-02-18 | $0.4760000 | $0.4459000 | $0.4711000 | $0.4451000 |
| 2022-02-19 | $0.4459000 | $0.4412000 | $0.4520000 | $0.4360000 |
| 2022-02-20 | $0.4412000 | $0.4139000 | $0.4312000 | $0.4039000 |
| 2022-02-21 | $0.4139000 | $0.3885000 | $0.4119000 | $0.3878000 |
| 2022-02-22 | $0.3885000 | $0.4186000 | $0.4343000 | $0.3965000 |
| 2022-02-23 | $0.4186000 | $0.3906000 | $0.4234000 | $0.3906000 |
| 2022-02-24 | $0.3906000 | $0.3801000 | $0.4158000 | $0.3686000 |
| 2022-02-25 | $0.3801000 | $0.3900000 | $0.3948000 | $0.3842000 |
| 2022-02-26 | $0.3900000 | $0.3960000 | $0.4669000 | $0.3890000 |
| 2022-02-27 | $0.3960000 | $0.3700000 | $0.3896000 | $0.3681000 |
| 2022-02-28 | $0.3700000 | $0.4194000 | $0.4440000 | $0.4038000 |
| 2022-03-01 | $0.4194000 | $0.4270000 | $0.4887000 | $0.4145000 |
| 2022-03-02 | $0.4270000 | $0.4319000 | $0.4679000 | $0.4196000 |
| 2022-03-03 | $0.4319000 | $0.4154000 | $0.4324000 | $0.4069000 |
| 2022-03-04 | $0.4154000 | $0.3986000 | $0.4746000 | $0.3778000 |
| 2022-03-05 | $0.3986000 | $0.4122000 | $0.4213000 | $0.3921000 |
| 2022-03-06 | $0.4122000 | $0.4004000 | $0.4162000 | $0.3885000 |
| 2022-03-07 | $0.4004000 | $0.3929000 | $0.4412000 | $0.3872000 |
| 2022-03-08 | $0.3929000 | $0.3968000 | $0.4282000 | $0.3902000 |
| 2022-03-09 | $0.3968000 | $0.4070000 | $0.4305000 | $0.4007000 |
| 2022-03-10 | $0.4070000 | $0.3959000 | $0.4103000 | $0.3919000 |
Märkte
VIDT Datalink Crypto Market
| Pair | Austausch |
|---|---|
| VIDT/BTC | bilaxy |
| VIDT/BTC | binance |
| VIDT/BUSD | binance |
| VIDT/USDT | binance |
| VIDT/USDT | bingx |
| VIDT/BUSD | bitrue |
| VIDT/USDT | bitrue |
| VIDT/BUSD | bkex |
| VIDT/ETH | fatbtc |
| VIDT/BTC | hitbtc |
| VIDT/USDT | hitbtc |
| VIDT/ETH | idex |
| VIDT/BTC | kucoin |
| VIDT/USDT | kucoin |
| VIDT/BTC | nominex |
| VIDT/BUSD | nominex |
| VIDT/USDT | nominex |
| VIDT/WETH | uniswapv2 |
Description
VIDT Datalink Crypto ICO Description
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
Technologie
VIDT Datalink Crypto Technology
Sorry, detailed technology about VIDT Datalink is not currently available
Eigenschaften
VIDT Datalink Crypto Features
Sorry, detailed features about VIDT Datalink is not currently available
ICO Status
VIDT Datalink ICO Details
ICO Status
Upcoming
Token-Angebot
100000000
Anfangsdatum
2018-09-15
Endtermin
2018-12-15
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.2
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Netherlands
Rechtsberater
Alterdax
Weißes Papier
V-ID is a platform that is aimed at ending document fraud, It allows users and organizations to submit their files, where they are then matched with an ID and assigned a verified status. V-ID claims to be impossible to alter the file without losing the verification. Making it a secure and reliable way to fraud-proof your documentation.
VIDT is an ERC20 compliant token on the Ethereum network.
V-ID will be holding its ICO. The ICO token supply represents 62% of the total token supply, so there will be a total of 62,000,000
tokens available, during the offering.
Token Reserve Split (38%):
- 25 % Validation;
- 3% Team;
- 8% Bounty & Airdrop;
- 2% Advisors;
The V-ID ICO will feature a bonus and a bounty, and the token will not be mineable.
To learn more about V-ID project visit:
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen