VRA Coin Values VRA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteVerasity Crypto Coin Rank 324
Webseite
Weißes Papier
r/Verasity
3,880,888,659 VRA
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Verasity
Verasity valuesUSD Preis $ 0.0376
$ 0.0376
Verasity BTC Preis 0.00000064
0.00000064
Verasity 24h Vol $ 61,865,643
$ 61,865,643
Verasity Marktkapitalisierung $ 145,979,401
$ 145,979,401
24h Vol
1,048 BTC 1 H
-0.52 %
24 H
22.68 %
7 d
128.94 %
Heute Verasity Preis in US-Dollar ist derzeit
0.0376
USD, und wenn in konvertiert Bitcoin ist
0.00000064
BTC. Insgesamt 2,472 Münze's sind derzeit auf dem Markt im Umlauf. Verasity Die Preise erfahren derzeit eine Änderung von 22.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.619 M US dollars Verasity wurde gehandelt Krypto-Austausch. Erhalten Verasity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
VRA Diagramme
Verasity Preis Diagramme
VRA Hoch / Niedrig Preis Chart
Verasity Preis Hoch / Niedrig Preis Chart
Historische Daten
Verasity Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-03-16 | $0.0013130 | $0.0014280 | $0.0019840 | $0.0011450 |
| 2019-03-17 | $0.0014280 | $0.0013330 | $0.0014480 | $0.0011250 |
| 2019-03-18 | $0.0013330 | $0.0012020 | $0.0013380 | $0.0010820 |
| 2019-03-19 | $0.0012020 | $0.0011420 | $0.0012550 | $0.0011310 |
| 2019-03-20 | $0.0011420 | $0.0010840 | $0.0011720 | $0.0009480 |
| 2019-03-21 | $0.0010840 | $0.0010970 | $0.0011380 | $0.0010480 |
| 2019-03-22 | $0.0010970 | $0.0011040 | $0.0011280 | $0.0010260 |
| 2019-03-23 | $0.0011040 | $0.0012550 | $0.0014960 | $0.0010500 |
| 2019-03-24 | $0.0012550 | $0.0011880 | $0.0012540 | $0.0009060 |
| 2019-03-25 | $0.0011880 | $0.0012340 | $0.0015180 | $0.0011440 |
| 2019-03-26 | $0.0012340 | $0.0011030 | $0.0012370 | $0.0010730 |
| 2019-03-27 | $0.0011030 | $0.0010460 | $0.0011540 | $0.0010100 |
| 2019-03-28 | $0.0010460 | $0.0010710 | $0.0011390 | $0.0010100 |
| 2019-03-29 | $0.0010710 | $0.0009390 | $0.0011250 | $0.0009180 |
| 2019-03-30 | $0.0009390 | $0.0009770 | $0.0010130 | $0.0009030 |
| 2019-03-31 | $0.0009770 | $0.0009360 | $0.0009980 | $0.0009170 |
| 2019-04-01 | $0.0009360 | $0.0007820 | $0.0009530 | $0.0007330 |
| 2019-04-02 | $0.0007820 | $0.0007830 | $0.0009450 | $0.0007310 |
| 2019-04-03 | $0.0007830 | $0.0008270 | $0.0009030 | $0.0005720 |
| 2019-04-04 | $0.0008270 | $0.0009340 | $0.0012820 | $0.0008030 |
| 2019-04-05 | $0.0009340 | $0.0005110 | $0.0010530 | $0.0004680 |
| 2019-04-06 | $0.0005110 | $0.0007570 | $0.0009980 | $0.0005100 |
| 2019-04-07 | $0.0007570 | $0.0008530 | $0.0009460 | $0.0007900 |
| 2019-04-08 | $0.0008530 | $0.0007820 | $0.0008820 | $0.0007370 |
| 2019-04-09 | $0.0007820 | $0.0007210 | $0.0008110 | $0.0007180 |
| 2019-04-10 | $0.0007210 | $0.0006230 | $0.0008070 | $0.0005360 |
| 2019-04-11 | $0.0006230 | $0.0006200 | $0.0006530 | $0.0005800 |
| 2019-04-12 | $0.0006200 | $0.0006580 | $0.0006780 | $0.0006140 |
| 2019-04-13 | $0.0006580 | $0.0006600 | $0.0006840 | $0.0006550 |
| 2019-04-14 | $0.0006600 | $0.0006600 | $0.0007020 | $0.0006600 |
| 2019-04-15 | $0.0006600 | $0.0006080 | $0.0006380 | $0.0005580 |
| 2019-04-16 | $0.0006080 | $0.0006120 | $0.0006590 | $0.0005940 |
| 2019-04-17 | $0.0006120 | $0.0005930 | $0.0006210 | $0.0005090 |
| 2019-04-18 | $0.0005930 | $0.0007630 | $0.0008780 | $0.0005730 |
| 2019-04-19 | $0.0007630 | $0.0008550 | $0.0008970 | $0.0007210 |
| 2019-04-20 | $0.0008550 | $0.0010160 | $0.0013380 | $0.0008000 |
| 2019-04-21 | $0.0010160 | $0.0010930 | $0.0015450 | $0.0009710 |
| 2019-04-22 | $0.0010930 | $0.0010710 | $0.0011040 | $0.0010300 |
| 2019-04-23 | $0.0010710 | $0.0010910 | $0.0010920 | $0.0009970 |
| 2019-04-24 | $0.0010910 | $0.0010740 | $0.0011130 | $0.0009960 |
| 2019-04-25 | $0.0010740 | $0.0006850 | $0.0009910 | $0.0005740 |
| 2019-04-26 | $0.0006850 | $0.0005580 | $0.0009070 | $0.0005160 |
| 2019-04-27 | $0.0005580 | $0.0006260 | $0.0006980 | $0.0005650 |
| 2019-04-28 | $0.0006280 | $0.0008460 | $0.0008460 | $0.0006210 |
| 2019-04-29 | $0.0008460 | $0.0007070 | $0.0008410 | $0.0006970 |
| 2019-04-30 | $0.0007070 | $0.0006760 | $0.0007500 | $0.0005330 |
| 2019-05-01 | $0.0006760 | $0.0005990 | $0.0006830 | $0.0005780 |
| 2019-05-02 | $0.0005990 | $0.0005580 | $0.0006810 | $0.0005320 |
| 2019-05-03 | $0.0005580 | $0.0005200 | $0.0005970 | $0.0004950 |
| 2019-05-04 | $0.0005200 | $0.0005730 | $0.0005970 | $0.0004110 |
| 2019-05-05 | $0.0005730 | $0.0006620 | $0.0007340 | $0.0005360 |
| 2019-05-06 | $0.0006620 | $0.0005700 | $0.0007120 | $0.0005560 |
| 2019-05-07 | $0.0005700 | $0.0005020 | $0.0005700 | $0.0002880 |
| 2019-05-08 | $0.0005020 | $0.0004010 | $0.0005160 | $0.0003570 |
| 2019-05-09 | $0.0004010 | $0.0003710 | $0.0004840 | $0.0003320 |
| 2019-05-10 | $0.0003710 | $0.0003570 | $0.0004810 | $0.0003230 |
| 2019-05-11 | $0.0003570 | $0.0003600 | $0.0004270 | $0.0003270 |
| 2019-05-12 | $0.0003600 | $0.0002820 | $0.0003520 | $0.0002410 |
| 2019-05-13 | $0.0002820 | $0.0002330 | $0.0006170 | $0.0002040 |
| 2019-05-14 | $0.0002330 | $0.0002540 | $0.0003410 | $0.0002240 |
| 2019-05-15 | $0.0002540 | $0.0003180 | $0.0003730 | $0.0002590 |
| 2019-05-16 | $0.0003180 | $0.0002460 | $0.0003520 | $0.0002120 |
| 2019-05-17 | $0.0002460 | $0.0002420 | $0.0002600 | $0.0002180 |
| 2019-05-18 | $0.0002420 | $0.0002340 | $0.0002480 | $0.0002220 |
| 2019-05-19 | $0.0002340 | $0.0002660 | $0.0002950 | $0.0002400 |
| 2019-05-20 | $0.0002660 | $0.0003450 | $0.0005720 | $0.0002500 |
| 2019-05-21 | $0.0003450 | $0.0003540 | $0.0003820 | $0.0002930 |
| 2019-05-22 | $0.0003540 | $0.0003410 | $0.0003460 | $0.0003090 |
| 2019-05-23 | $0.0003410 | $0.0003590 | $0.0003590 | $0.0002820 |
| 2019-05-24 | $0.0003590 | $0.0004590 | $0.0006490 | $0.0003220 |
| 2019-05-25 | $0.0004590 | $0.0005840 | $0.0006660 | $0.0004500 |
| 2019-05-26 | $0.0005840 | $0.0005340 | $0.0006250 | $0.0004400 |
| 2019-05-27 | $0.0005340 | $0.0005300 | $0.0005930 | $0.0005220 |
| 2019-05-28 | $0.0005300 | $0.0005020 | $0.0005430 | $0.0004890 |
| 2019-05-29 | $0.0005020 | $0.0004770 | $0.0005180 | $0.0004340 |
| 2019-05-30 | $0.0004770 | $0.0003790 | $0.0004680 | $0.0003720 |
| 2019-05-31 | $0.0003790 | $0.0004010 | $0.0004280 | $0.0003530 |
| 2019-06-01 | $0.0004010 | $0.0003440 | $0.0004050 | $0.0003200 |
| 2019-06-02 | $0.0003440 | $0.0003640 | $0.0004010 | $0.0003500 |
| 2019-06-03 | $0.0003640 | $0.0003740 | $0.0005020 | $0.0003320 |
| 2019-06-04 | $0.0003690 | $0.0003860 | $0.0004270 | $0.0003470 |
| 2019-06-05 | $0.0003860 | $0.0003960 | $0.0004360 | $0.0003690 |
| 2019-06-06 | $0.0003960 | $0.0004610 | $0.0004940 | $0.0004020 |
| 2019-06-07 | $0.0004610 | $0.0004970 | $0.0005260 | $0.0004520 |
| 2019-06-08 | $0.0004970 | $0.0005080 | $0.0005550 | $0.0004770 |
| 2019-06-09 | $0.0005080 | $0.0005950 | $0.0006940 | $0.0004810 |
| 2019-06-10 | $0.0005950 | $0.0009030 | $0.0009050 | $0.0005900 |
| 2019-06-11 | $0.0009030 | $0.0010470 | $0.0010490 | $0.0008020 |
| 2019-06-12 | $0.0010470 | $0.0012280 | $0.0016470 | $0.0011070 |
| 2019-06-13 | $0.0012280 | $0.0013950 | $0.0014540 | $0.0011530 |
| 2019-06-14 | $0.0013950 | $0.0011950 | $0.0014480 | $0.0011920 |
| 2019-06-15 | $0.0011950 | $0.0011930 | $0.0013510 | $0.0011500 |
| 2019-06-16 | $0.0011930 | $0.0010420 | $0.0012000 | $0.0009670 |
| 2019-06-17 | $0.0010420 | $0.0011700 | $0.0012520 | $0.0010110 |
| 2019-06-18 | $0.0011700 | $0.0012190 | $0.0012480 | $0.0011190 |
| 2019-06-19 | $0.0012190 | $0.0012860 | $0.0013450 | $0.0012320 |
| 2019-06-20 | $0.0012860 | $0.0014700 | $0.0014970 | $0.0011810 |
| 2019-06-21 | $0.0014700 | $0.0013290 | $0.0015990 | $0.0012520 |
| 2019-06-22 | $0.0013290 | $0.0011480 | $0.0014050 | $0.0010710 |
| 2019-06-23 | $0.0011480 | $0.0010110 | $0.0011430 | $0.0008580 |
| 2019-06-24 | $0.0010110 | $0.0010770 | $0.0012880 | $0.0009990 |
| 2019-06-25 | $0.0010770 | $0.0009940 | $0.0011300 | $0.0008040 |
| 2019-06-26 | $0.0009940 | $0.0009210 | $0.0010480 | $0.0006680 |
| 2019-06-27 | $0.0009210 | $0.0007590 | $0.0009380 | $0.0007290 |
| 2019-06-28 | $0.0007590 | $0.0007020 | $0.0008040 | $0.0006810 |
| 2019-06-29 | $0.0007020 | $0.0006410 | $0.0007300 | $0.0006060 |
| 2019-06-30 | $0.0006410 | $0.0005980 | $0.0007400 | $0.0005050 |
| 2019-07-01 | $0.0005980 | $0.0006120 | $0.0007000 | $0.0005680 |
| 2019-07-02 | $0.0006120 | $0.0006650 | $0.0007290 | $0.0005920 |
| 2019-07-03 | $0.0006650 | $0.0007340 | $0.0007430 | $0.0005260 |
| 2019-07-04 | $0.0007340 | $0.0006790 | $0.0007130 | $0.0006370 |
| 2019-07-05 | $0.0006790 | $0.0007140 | $0.0007340 | $0.0006790 |
| 2019-07-06 | $0.0007140 | $0.0006970 | $0.0007170 | $0.0006600 |
| 2019-07-07 | $0.0006970 | $0.0008730 | $0.0009220 | $0.0006920 |
| 2019-07-08 | $0.0008730 | $0.0008520 | $0.0009340 | $0.0008240 |
| 2019-07-09 | $0.0008520 | $0.0008040 | $0.0008380 | $0.0007240 |
| 2019-07-10 | $0.0008040 | $0.0007910 | $0.0008200 | $0.0007420 |
| 2019-07-11 | $0.0007910 | $0.0007870 | $0.0007870 | $0.0007220 |
| 2019-07-12 | $0.0007870 | $0.0008370 | $0.0008650 | $0.0007710 |
| 2019-07-13 | $0.0008370 | $0.0008580 | $0.0008850 | $0.0007990 |
| 2019-07-14 | $0.0008580 | $0.0006650 | $0.0007620 | $0.0006330 |
| 2019-07-15 | $0.0006650 | $0.0006840 | $0.0007050 | $0.0006620 |
| 2019-07-16 | $0.0006840 | $0.0006120 | $0.0006600 | $0.0005720 |
| 2019-07-17 | $0.0006120 | $0.0006250 | $0.0006680 | $0.0006150 |
| 2019-07-18 | $0.0006250 | $0.0006720 | $0.0006940 | $0.0006530 |
| 2019-07-19 | $0.0006720 | $0.0006900 | $0.0007080 | $0.0006570 |
| 2019-07-20 | $0.0006900 | $0.0007000 | $0.0007140 | $0.0006930 |
| 2019-07-21 | $0.0007000 | $0.0006850 | $0.0007010 | $0.0006650 |
| 2019-07-22 | $0.0006850 | $0.0006800 | $0.0006820 | $0.0006430 |
| 2019-07-23 | $0.0006800 | $0.0006450 | $0.0006770 | $0.0006390 |
| 2019-07-24 | $0.0006450 | $0.0006240 | $0.0006930 | $0.0006200 |
| 2019-07-25 | $0.0006240 | $0.0006250 | $0.0006580 | $0.0006230 |
| 2019-07-26 | $0.0006250 | $0.0006640 | $0.0007170 | $0.0006230 |
| 2019-07-27 | $0.0006640 | $0.0006260 | $0.0006440 | $0.0006170 |
| 2019-07-28 | $0.0006260 | $0.0006100 | $0.0006570 | $0.0006080 |
| 2019-07-29 | $0.0006100 | $0.0007080 | $0.0007670 | $0.0006090 |
| 2019-07-30 | $0.0007080 | $0.0006740 | $0.0007300 | $0.0006630 |
| 2019-07-31 | $0.0006740 | $0.0007150 | $0.0007570 | $0.0007000 |
| 2019-08-01 | $0.0007150 | $0.0007290 | $0.0007420 | $0.0006920 |
| 2019-08-02 | $0.0007290 | $0.0007380 | $0.0007750 | $0.0007160 |
| 2019-08-03 | $0.0007380 | $0.0007530 | $0.0007620 | $0.0007500 |
| 2019-08-04 | $0.0007530 | $0.0007880 | $0.0008060 | $0.0007530 |
| 2019-08-05 | $0.0007880 | $0.0008140 | $0.0008560 | $0.0007810 |
| 2019-08-06 | $0.0008140 | $0.0007660 | $0.0008070 | $0.0007430 |
| 2019-08-07 | $0.0007660 | $0.0007910 | $0.0008230 | $0.0007590 |
| 2019-08-08 | $0.0007910 | $0.0007760 | $0.0008290 | $0.0007410 |
| 2019-08-09 | $0.0007760 | $0.0007430 | $0.0007680 | $0.0007300 |
| 2019-08-10 | $0.0007430 | $0.0006890 | $0.0007280 | $0.0006810 |
| 2019-08-11 | $0.0006890 | $0.0007440 | $0.0007460 | $0.0006900 |
| 2019-08-12 | $0.0007440 | $0.0007140 | $0.0007290 | $0.0007120 |
| 2019-08-13 | $0.0007140 | $0.0006800 | $0.0007110 | $0.0006800 |
| 2019-08-14 | $0.0006800 | $0.0006340 | $0.0006380 | $0.0005690 |
| 2019-08-15 | $0.0006340 | $0.0006510 | $0.0006640 | $0.0006140 |
| 2019-08-16 | $0.0006510 | $0.0006490 | $0.0006580 | $0.0006360 |
| 2019-08-17 | $0.0006490 | $0.0006240 | $0.0006560 | $0.0006220 |
| 2019-08-18 | $0.0006240 | $0.0006350 | $0.0006600 | $0.0006160 |
| 2019-08-19 | $0.0006350 | $0.0006580 | $0.0006660 | $0.0006480 |
| 2019-08-20 | $0.0006580 | $0.0005700 | $0.0006450 | $0.0005310 |
| 2019-08-21 | $0.0005700 | $0.0005710 | $0.0006330 | $0.0005430 |
| 2019-08-22 | $0.0005710 | $0.0005990 | $0.0006900 | $0.0005720 |
| 2019-08-23 | $0.0005990 | $0.0005780 | $0.0006150 | $0.0005720 |
| 2019-08-24 | $0.0005780 | $0.0005900 | $0.0006480 | $0.0005620 |
| 2019-08-25 | $0.0005900 | $0.0005860 | $0.0005930 | $0.0005650 |
| 2019-08-26 | $0.0005860 | $0.0005800 | $0.0006050 | $0.0005730 |
| 2019-08-27 | $0.0005800 | $0.0005690 | $0.0005950 | $0.0005650 |
| 2019-08-28 | $0.0005690 | $0.0005140 | $0.0005430 | $0.0005040 |
| 2019-08-29 | $0.0005140 | $0.0005190 | $0.0005390 | $0.0005000 |
| 2019-08-30 | $0.0005190 | $0.0005510 | $0.0005700 | $0.0005160 |
| 2019-08-31 | $0.0005510 | $0.0005630 | $0.0005990 | $0.0005540 |
| 2019-09-01 | $0.0005630 | $0.0005840 | $0.0005930 | $0.0005540 |
| 2019-09-02 | $0.0005840 | $0.0006080 | $0.0006110 | $0.0005790 |
| 2019-09-03 | $0.0006080 | $0.0006070 | $0.0006290 | $0.0005910 |
| 2019-09-04 | $0.0006070 | $0.0005920 | $0.0006070 | $0.0005760 |
| 2019-09-05 | $0.0005920 | $0.0005810 | $0.0006120 | $0.0005680 |
| 2019-09-06 | $0.0005810 | $0.0005610 | $0.0005780 | $0.0005510 |
| 2019-09-07 | $0.0005610 | $0.0005810 | $0.0005970 | $0.0005460 |
| 2019-09-08 | $0.0005810 | $0.0005920 | $0.0006000 | $0.0005630 |
| 2019-09-09 | $0.0005920 | $0.0005570 | $0.0006000 | $0.0005530 |
| 2019-09-10 | $0.0005570 | $0.0005690 | $0.0005870 | $0.0005440 |
| 2019-09-11 | $0.0005690 | $0.0005620 | $0.0005820 | $0.0005520 |
| 2019-09-12 | $0.0005620 | $0.0005600 | $0.0005830 | $0.0005440 |
| 2019-09-13 | $0.0005600 | $0.0005770 | $0.0005810 | $0.0005300 |
| 2019-09-14 | $0.0005770 | $0.0005480 | $0.0006060 | $0.0005440 |
| 2019-09-15 | $0.0005480 | $0.0005480 | $0.0005660 | $0.0005340 |
| 2019-09-16 | $0.0005480 | $0.0004930 | $0.0005780 | $0.0004910 |
| 2019-09-17 | $0.0004930 | $0.0004640 | $0.0005240 | $0.0004620 |
| 2019-09-18 | $0.0004640 | $0.0004970 | $0.0005180 | $0.0004590 |
| 2019-09-19 | $0.0004970 | $0.0005880 | $0.0005970 | $0.0005150 |
| 2019-09-20 | $0.0005880 | $0.0005480 | $0.0006260 | $0.0005330 |
| 2019-09-21 | $0.0005480 | $0.0005610 | $0.0006130 | $0.0005310 |
| 2019-09-22 | $0.0005610 | $0.0005470 | $0.0006040 | $0.0005450 |
| 2019-09-23 | $0.0005470 | $0.0005450 | $0.0005530 | $0.0005160 |
| 2019-09-24 | $0.0005450 | $0.0004600 | $0.0004630 | $0.0004340 |
| 2019-09-25 | $0.0004600 | $0.0004480 | $0.0004750 | $0.0004440 |
| 2019-09-26 | $0.0004480 | $0.0004270 | $0.0004450 | $0.0004240 |
| 2019-09-27 | $0.0004270 | $0.0004220 | $0.0004500 | $0.0004150 |
| 2019-09-28 | $0.0004220 | $0.0004080 | $0.0004250 | $0.0003950 |
| 2019-09-29 | $0.0004080 | $0.0003660 | $0.0004090 | $0.0003610 |
| 2019-09-30 | $0.0003660 | $0.0003850 | $0.0004030 | $0.0003850 |
| 2019-10-01 | $0.0003850 | $0.0003830 | $0.0003880 | $0.0003600 |
| 2019-10-02 | $0.0003830 | $0.0003710 | $0.0004020 | $0.0003710 |
| 2019-10-03 | $0.0003710 | $0.0003710 | $0.0003820 | $0.0003570 |
| 2019-10-04 | $0.0003710 | $0.0003650 | $0.0003820 | $0.0003610 |
| 2019-10-05 | $0.0003650 | $0.0003570 | $0.0003730 | $0.0003560 |
| 2019-10-06 | $0.0003570 | $0.0003390 | $0.0003470 | $0.0003370 |
| 2019-10-07 | $0.0003390 | $0.0003630 | $0.0003680 | $0.0003500 |
| 2019-10-08 | $0.0003630 | $0.0003550 | $0.0003640 | $0.0003530 |
| 2019-10-09 | $0.0003550 | $0.0003540 | $0.0003810 | $0.0003420 |
| 2019-10-10 | $0.0003540 | $0.0003390 | $0.0003550 | $0.0003260 |
| 2019-10-11 | $0.0003390 | $0.0003220 | $0.0003350 | $0.0003170 |
| 2019-10-12 | $0.0003220 | $0.0003150 | $0.0003220 | $0.0003100 |
| 2019-10-13 | $0.0003150 | $0.0003170 | $0.0003250 | $0.0003120 |
| 2019-10-14 | $0.0003170 | $0.0003200 | $0.0003500 | $0.0003140 |
| 2019-10-15 | $0.0003200 | $0.0002800 | $0.0003090 | $0.0002780 |
| 2019-10-16 | $0.0002800 | $0.0003150 | $0.0003440 | $0.0002620 |
| 2019-10-17 | $0.0003150 | $0.0003320 | $0.0003390 | $0.0003050 |
| 2019-10-18 | $0.0003320 | $0.0003080 | $0.0003380 | $0.0002980 |
| 2019-10-19 | $0.0003080 | $0.0003000 | $0.0003380 | $0.0002930 |
| 2019-10-20 | $0.0003000 | $0.0002970 | $0.0003080 | $0.0002950 |
| 2019-10-21 | $0.0002970 | $0.0002970 | $0.0003020 | $0.0002830 |
| 2019-10-22 | $0.0002970 | $0.0002820 | $0.0003140 | $0.0002760 |
| 2019-10-23 | $0.0002820 | $0.0002590 | $0.0002800 | $0.0002590 |
| 2019-10-24 | $0.0002590 | $0.0002540 | $0.0002690 | $0.0002510 |
| 2019-10-25 | $0.0002540 | $0.0002640 | $0.0002870 | $0.0002540 |
| 2019-10-26 | $0.0002640 | $0.0002630 | $0.0002860 | $0.0002450 |
| 2019-10-27 | $0.0002630 | $0.0002670 | $0.0002690 | $0.0002340 |
| 2019-10-28 | $0.0002670 | $0.0002570 | $0.0002900 | $0.0002500 |
| 2019-10-29 | $0.0002570 | $0.0003360 | $0.0003800 | $0.0002680 |
| 2019-10-30 | $0.0003360 | $0.0003450 | $0.0003630 | $0.0003160 |
| 2019-10-31 | $0.0003450 | $0.0003270 | $0.0003580 | $0.0003160 |
| 2019-11-01 | $0.0003270 | $0.0003280 | $0.0003500 | $0.0002990 |
| 2019-11-02 | $0.0003280 | $0.0003380 | $0.0003850 | $0.0003260 |
| 2019-11-03 | $0.0003380 | $0.0003290 | $0.0003640 | $0.0003130 |
| 2019-11-04 | $0.0003290 | $0.0003520 | $0.0003860 | $0.0003380 |
| 2019-11-05 | $0.0003520 | $0.0003420 | $0.0003950 | $0.0003400 |
| 2019-11-06 | $0.0003420 | $0.0003400 | $0.0003600 | $0.0003250 |
| 2019-11-07 | $0.0003400 | $0.0003080 | $0.0003340 | $0.0003060 |
| 2019-11-08 | $0.0003080 | $0.0002900 | $0.0003270 | $0.0002760 |
| 2019-11-09 | $0.0002900 | $0.0002830 | $0.0003310 | $0.0002830 |
| 2019-11-10 | $0.0002830 | $0.0002990 | $0.0003500 | $0.0002220 |
| 2019-11-11 | $0.0002990 | $0.0002810 | $0.0003070 | $0.0002680 |
| 2019-11-12 | $0.0002810 | $0.0003030 | $0.0003070 | $0.0002530 |
| 2019-11-13 | $0.0003030 | $0.0002760 | $0.0003140 | $0.0002750 |
| 2019-11-14 | $0.0002760 | $0.0002680 | $0.0002860 | $0.0002640 |
| 2019-11-15 | $0.0002680 | $0.0002630 | $0.0002750 | $0.0002560 |
| 2019-11-16 | $0.0002630 | $0.0002670 | $0.0002700 | $0.0002590 |
| 2019-11-17 | $0.0002670 | $0.0002540 | $0.0002740 | $0.0002520 |
| 2019-11-18 | $0.0002540 | $0.0002460 | $0.0002510 | $0.0002410 |
| 2019-11-19 | $0.0002460 | $0.0002550 | $0.0002680 | $0.0002430 |
| 2019-11-20 | $0.0002550 | $0.0002760 | $0.0002920 | $0.0002460 |
| 2019-11-21 | $0.0002760 | $0.0002770 | $0.0002920 | $0.0002480 |
| 2019-11-22 | $0.0002770 | $0.0003500 | $0.0003740 | $0.0002550 |
| 2019-11-23 | $0.0003500 | $0.0004080 | $0.0004360 | $0.0003170 |
| 2019-11-24 | $0.0004080 | $0.0006120 | $0.0006660 | $0.0003760 |
| 2019-11-25 | $0.0006120 | $0.0005220 | $0.0006420 | $0.0004620 |
| 2019-11-26 | $0.0005220 | $0.0005980 | $0.0006350 | $0.0005240 |
| 2019-11-27 | $0.0005980 | $0.0007440 | $0.0007500 | $0.0006180 |
| 2019-11-28 | $0.0007440 | $0.0008080 | $0.0009080 | $0.0007260 |
| 2019-11-29 | $0.0008080 | $0.0010010 | $0.0010610 | $0.0008060 |
| 2019-11-30 | $0.0010010 | $0.0011430 | $0.0011830 | $0.0009420 |
| 2019-12-01 | $0.0011430 | $0.0013520 | $0.0013680 | $0.0011110 |
| 2019-12-02 | $0.0013520 | $0.0011320 | $0.0013490 | $0.0009500 |
| 2019-12-03 | $0.0011320 | $0.0010520 | $0.0011430 | $0.0008540 |
| 2019-12-04 | $0.0010520 | $0.0009890 | $0.0010840 | $0.0009540 |
| 2019-12-05 | $0.0009890 | $0.0008740 | $0.0010220 | $0.0007000 |
| 2019-12-06 | $0.0008740 | $0.0007940 | $0.0008840 | $0.0006690 |
| 2019-12-07 | $0.0007940 | $0.0008970 | $0.0009610 | $0.0007000 |
| 2019-12-08 | $0.0008970 | $0.0009110 | $0.0009620 | $0.0008430 |
| 2019-12-09 | $0.0009110 | $0.0008180 | $0.0008960 | $0.0007550 |
| 2019-12-10 | $0.0008180 | $0.0007180 | $0.0008420 | $0.0006920 |
| 2019-12-11 | $0.0007180 | $0.0006650 | $0.0007140 | $0.0005970 |
| 2019-12-12 | $0.0006650 | $0.0004990 | $0.0006930 | $0.0003610 |
| 2019-12-13 | $0.0004990 | $0.0004150 | $0.0005290 | $0.0004040 |
| 2019-12-14 | $0.0004150 | $0.0004640 | $0.0005330 | $0.0003640 |
| 2019-12-15 | $0.0004640 | $0.0004780 | $0.0005250 | $0.0004280 |
| 2019-12-16 | $0.0004780 | $0.0005080 | $0.0005160 | $0.0004340 |
| 2019-12-17 | $0.0005080 | $0.0004800 | $0.0005030 | $0.0004250 |
| 2019-12-18 | $0.0004800 | $0.0005140 | $0.0005280 | $0.0004670 |
| 2019-12-19 | $0.0005140 | $0.0006340 | $0.0007180 | $0.0004880 |
| 2019-12-20 | $0.0006340 | $0.0006040 | $0.0006900 | $0.0005800 |
| 2019-12-21 | $0.0006040 | $0.0005990 | $0.0006340 | $0.0005460 |
| 2019-12-22 | $0.0005990 | $0.0006800 | $0.0007100 | $0.0006200 |
| 2019-12-23 | $0.0006800 | $0.0006240 | $0.0006650 | $0.0006070 |
| 2019-12-24 | $0.0006240 | $0.0007980 | $0.0008810 | $0.0006170 |
| 2019-12-25 | $0.0007980 | $0.0007190 | $0.0008230 | $0.0007020 |
| 2019-12-26 | $0.0007190 | $0.0006010 | $0.0007390 | $0.0005810 |
| 2019-12-27 | $0.0006010 | $0.0006060 | $0.0006970 | $0.0005640 |
| 2019-12-28 | $0.0006060 | $0.0006040 | $0.0006490 | $0.0005920 |
| 2019-12-29 | $0.0006040 | $0.0005720 | $0.0006420 | $0.0005660 |
| 2019-12-30 | $0.0005720 | $0.0005400 | $0.0005760 | $0.0005140 |
| 2019-12-31 | $0.0005400 | $0.0005410 | $0.0005500 | $0.0005030 |
| 2020-01-01 | $0.0005410 | $0.0005930 | $0.0006010 | $0.0005410 |
| 2020-01-02 | $0.0005930 | $0.0005790 | $0.0005960 | $0.0005330 |
| 2020-01-03 | $0.0005790 | $0.0006100 | $0.0007240 | $0.0005920 |
| 2020-01-04 | $0.0006100 | $0.0006410 | $0.0006460 | $0.0006070 |
| 2020-01-05 | $0.0006410 | $0.0006430 | $0.0006490 | $0.0005740 |
| 2020-01-06 | $0.0006430 | $0.0006450 | $0.0006950 | $0.0006410 |
| 2020-01-07 | $0.0006450 | $0.0006000 | $0.0006600 | $0.0005700 |
| 2020-01-08 | $0.0006000 | $0.0005960 | $0.0006410 | $0.0005820 |
| 2020-01-09 | $0.0005960 | $0.0005420 | $0.0005880 | $0.0005250 |
| 2020-01-10 | $0.0005420 | $0.0005560 | $0.0006000 | $0.0005560 |
| 2020-01-11 | $0.0005560 | $0.0005180 | $0.0005640 | $0.0005180 |
| 2020-01-12 | $0.0005180 | $0.0005770 | $0.0005880 | $0.0005260 |
| 2020-01-13 | $0.0005770 | $0.0005290 | $0.0005790 | $0.0005140 |
| 2020-01-14 | $0.0005290 | $0.0004430 | $0.0006170 | $0.0004380 |
| 2020-01-15 | $0.0004430 | $0.0004940 | $0.0005100 | $0.0003320 |
| 2020-01-16 | $0.0004940 | $0.0004760 | $0.0005280 | $0.0004430 |
| 2020-01-17 | $0.0004760 | $0.0004360 | $0.0004920 | $0.0004310 |
| 2020-01-18 | $0.0004360 | $0.0004400 | $0.0004490 | $0.0004400 |
| 2020-01-19 | $0.0004400 | $0.0004220 | $0.0005290 | $0.0003990 |
| 2020-01-20 | $0.0004220 | $0.0004200 | $0.0004400 | $0.0003890 |
| 2020-01-21 | $0.0004200 | $0.0004250 | $0.0004440 | $0.0004200 |
| 2020-01-22 | $0.0004250 | $0.0004260 | $0.0004380 | $0.0004130 |
| 2020-01-23 | $0.0004260 | $0.0004000 | $0.0004260 | $0.0003970 |
| 2020-01-24 | $0.0004000 | $0.0004060 | $0.0004260 | $0.0003850 |
| 2020-01-25 | $0.0004060 | $0.0003780 | $0.0004180 | $0.0003780 |
| 2020-01-26 | $0.0003780 | $0.0004040 | $0.0004160 | $0.0003960 |
| 2020-01-27 | $0.0004040 | $0.0004320 | $0.0004740 | $0.0004100 |
| 2020-01-28 | $0.0004320 | $0.0004440 | $0.0005100 | $0.0004350 |
| 2020-01-29 | $0.0004440 | $0.0004160 | $0.0004370 | $0.0003960 |
| 2020-01-30 | $0.0004160 | $0.0003930 | $0.0004670 | $0.0003670 |
| 2020-01-31 | $0.0003930 | $0.0004220 | $0.0004350 | $0.0003830 |
| 2020-02-01 | $0.0004220 | $0.0004350 | $0.0004460 | $0.0004130 |
| 2020-02-02 | $0.0004350 | $0.0004840 | $0.0005180 | $0.0004390 |
| 2020-02-03 | $0.0004840 | $0.0005690 | $0.0005960 | $0.0004780 |
| 2020-02-04 | $0.0005690 | $0.0005780 | $0.0006330 | $0.0005260 |
| 2020-02-05 | $0.0005780 | $0.0005400 | $0.0006770 | $0.0005220 |
| 2020-02-06 | $0.0005400 | $0.0005340 | $0.0005700 | $0.0005240 |
| 2020-02-07 | $0.0005340 | $0.0005850 | $0.0006320 | $0.0005160 |
| 2020-02-08 | $0.0005850 | $0.0005710 | $0.0006630 | $0.0005490 |
| 2020-02-09 | $0.0005710 | $0.0006330 | $0.0006420 | $0.0005850 |
| 2020-02-10 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006000 |
| 2020-02-11 | $0.0006540 | $0.0008250 | $0.0010700 | $0.0006400 |
| 2020-02-12 | $0.0008250 | $0.0008840 | $0.0009470 | $0.0007880 |
| 2020-02-13 | $0.0008840 | $0.0008970 | $0.0010820 | $0.0008060 |
| 2020-02-14 | $0.0008970 | $0.0010060 | $0.0010860 | $0.0009170 |
| 2020-02-15 | $0.0010060 | $0.0008900 | $0.0009690 | $0.0008770 |
| 2020-02-16 | $0.0008900 | $0.0009780 | $0.0010380 | $0.0008720 |
| 2020-02-17 | $0.0009780 | $0.0008950 | $0.0010780 | $0.0008600 |
| 2020-02-18 | $0.0008950 | $0.0010350 | $0.0010350 | $0.0009080 |
| 2020-02-19 | $0.0010350 | $0.0010010 | $0.0010740 | $0.0008640 |
| 2020-02-20 | $0.0010010 | $0.0011210 | $0.0011750 | $0.0009560 |
| 2020-02-21 | $0.0011210 | $0.0013440 | $0.0014080 | $0.0011180 |
| 2020-02-22 | $0.0013440 | $0.0013140 | $0.0014430 | $0.0012700 |
| 2020-02-23 | $0.0013140 | $0.0015300 | $0.0015880 | $0.0013010 |
| 2020-02-24 | $0.0015300 | $0.0012910 | $0.0015390 | $0.0011960 |
| 2020-02-25 | $0.0012910 | $0.0010960 | $0.0012760 | $0.0009160 |
| 2020-02-26 | $0.0010960 | $0.0009200 | $0.0010200 | $0.0007700 |
| 2020-02-27 | $0.0009200 | $0.0009790 | $0.0011080 | $0.0007600 |
| 2020-02-28 | $0.0009790 | $0.0009380 | $0.0009830 | $0.0008970 |
| 2020-02-29 | $0.0009380 | $0.0010470 | $0.0011010 | $0.0008900 |
| 2020-03-01 | $0.0010470 | $0.0010570 | $0.0011030 | $0.0009960 |
| 2020-03-02 | $0.0010570 | $0.0011490 | $0.0011740 | $0.0010610 |
| 2020-03-03 | $0.0011490 | $0.0010900 | $0.0011750 | $0.0010630 |
| 2020-03-04 | $0.0010900 | $0.0010740 | $0.0010940 | $0.0009660 |
| 2020-03-05 | $0.0010740 | $0.0011140 | $0.0011550 | $0.0010590 |
| 2020-03-06 | $0.0011140 | $0.0011600 | $0.0011970 | $0.0011260 |
| 2020-03-07 | $0.0011600 | $0.0010840 | $0.0011290 | $0.0010770 |
| 2020-03-08 | $0.0010840 | $0.0009720 | $0.0009880 | $0.0008930 |
| 2020-03-09 | $0.0009720 | $0.0008550 | $0.0010010 | $0.0008020 |
| 2020-03-10 | $0.0008550 | $0.0008490 | $0.0009150 | $0.0007720 |
| 2020-03-11 | $0.0008490 | $0.0007560 | $0.0008420 | $0.0007500 |
| 2020-03-12 | $0.0007560 | $0.0003030 | $0.0004500 | $0.0002250 |
| 2020-03-13 | $0.0003030 | $0.0004500 | $0.0004730 | $0.0003160 |
| 2020-03-14 | $0.0004500 | $0.0003850 | $0.0004300 | $0.0003850 |
| 2020-03-15 | $0.0003850 | $0.0003780 | $0.0004180 | $0.0003460 |
| 2020-03-16 | $0.0003780 | $0.0003410 | $0.0003600 | $0.0003300 |
| 2020-03-17 | $0.0003410 | $0.0004270 | $0.0004470 | $0.0003540 |
| 2020-03-18 | $0.0004270 | $0.0004320 | $0.0004720 | $0.0004240 |
| 2020-03-19 | $0.0004320 | $0.0005320 | $0.0005450 | $0.0004940 |
| 2020-03-20 | $0.0005320 | $0.0004520 | $0.0005400 | $0.0004340 |
| 2020-03-21 | $0.0004520 | $0.0004820 | $0.0004920 | $0.0004500 |
| 2020-03-22 | $0.0004820 | $0.0004040 | $0.0004480 | $0.0004040 |
| 2020-03-23 | $0.0004040 | $0.0004390 | $0.0004880 | $0.0004390 |
| 2020-03-24 | $0.0004390 | $0.0004490 | $0.0004770 | $0.0004370 |
| 2020-03-25 | $0.0004490 | $0.0004800 | $0.0004960 | $0.0004320 |
| 2020-03-26 | $0.0004800 | $0.0004380 | $0.0007020 | $0.0004360 |
| 2020-03-27 | $0.0004380 | $0.0004220 | $0.0004420 | $0.0004040 |
| 2020-03-28 | $0.0004220 | $0.0003910 | $0.0004480 | $0.0003640 |
| 2020-03-29 | $0.0003910 | $0.0003580 | $0.0003760 | $0.0003550 |
| 2020-03-30 | $0.0003580 | $0.0003740 | $0.0004230 | $0.0003740 |
| 2020-03-31 | $0.0003740 | $0.0003780 | $0.0003970 | $0.0003450 |
| 2020-04-01 | $0.0003780 | $0.0003880 | $0.0004540 | $0.0003660 |
| 2020-04-02 | $0.0003880 | $0.0003740 | $0.0004060 | $0.0003580 |
| 2020-04-03 | $0.0003740 | $0.0003760 | $0.0003820 | $0.0003350 |
| 2020-04-04 | $0.0003760 | $0.0004180 | $0.0004610 | $0.0003640 |
| 2020-04-05 | $0.0004180 | $0.0004130 | $0.0004570 | $0.0003790 |
| 2020-04-06 | $0.0004130 | $0.0004700 | $0.0005270 | $0.0004600 |
| 2020-04-07 | $0.0004700 | $0.0004280 | $0.0004510 | $0.0004020 |
| 2020-04-08 | $0.0004280 | $0.0004200 | $0.0004580 | $0.0004200 |
| 2020-04-09 | $0.0004200 | $0.0003940 | $0.0004210 | $0.0003910 |
| 2020-04-10 | $0.0003940 | $0.0003650 | $0.0004350 | $0.0003620 |
| 2020-04-11 | $0.0003650 | $0.0003570 | $0.0003810 | $0.0003550 |
| 2020-04-12 | $0.0003570 | $0.0003600 | $0.0003780 | $0.0003570 |
| 2020-04-13 | $0.0003600 | $0.0003590 | $0.0003840 | $0.0003560 |
| 2020-04-14 | $0.0003590 | $0.0003650 | $0.0003960 | $0.0003550 |
| 2020-04-15 | $0.0003650 | $0.0003500 | $0.0003730 | $0.0003470 |
| 2020-04-16 | $0.0003500 | $0.0003640 | $0.0003950 | $0.0003610 |
| 2020-04-17 | $0.0003640 | $0.0003500 | $0.0003640 | $0.0003400 |
| 2020-04-18 | $0.0003500 | $0.0003890 | $0.0004040 | $0.0003550 |
| 2020-04-19 | $0.0003890 | $0.0003640 | $0.0003970 | $0.0003230 |
| 2020-04-20 | $0.0003640 | $0.0003580 | $0.0003720 | $0.0003310 |
| 2020-04-21 | $0.0003580 | $0.0003830 | $0.0003850 | $0.0003300 |
| 2020-04-22 | $0.0003830 | $0.0004010 | $0.0004380 | $0.0003550 |
| 2020-04-23 | $0.0004010 | $0.0003970 | $0.0004250 | $0.0003360 |
| 2020-04-24 | $0.0003970 | $0.0004040 | $0.0004070 | $0.0003920 |
| 2020-04-25 | $0.0004040 | $0.0003790 | $0.0004180 | $0.0003600 |
| 2020-04-26 | $0.0003790 | $0.0003840 | $0.0004950 | $0.0003640 |
| 2020-04-27 | $0.0003840 | $0.0004820 | $0.0004820 | $0.0003540 |
| 2020-04-28 | $0.0004820 | $0.0005910 | $0.0006160 | $0.0004720 |
| 2020-04-29 | $0.0005910 | $0.0006380 | $0.0006640 | $0.0005670 |
| 2020-04-30 | $0.0006380 | $0.0005760 | $0.0006460 | $0.0005340 |
| 2020-05-01 | $0.0005760 | $0.0005810 | $0.0006250 | $0.0005380 |
| 2020-05-02 | $0.0005810 | $0.0005680 | $0.0006360 | $0.0005290 |
| 2020-05-03 | $0.0005680 | $0.0005740 | $0.0005740 | $0.0005500 |
| 2020-05-04 | $0.0005740 | $0.0005380 | $0.0006480 | $0.0004760 |
| 2020-05-05 | $0.0005380 | $0.0005120 | $0.0005340 | $0.0004850 |
| 2020-05-06 | $0.0005120 | $0.0004460 | $0.0005180 | $0.0003380 |
| 2020-05-07 | $0.0004460 | $0.0005100 | $0.0005100 | $0.0004230 |
| 2020-05-08 | $0.0005100 | $0.0004740 | $0.0005610 | $0.0004740 |
| 2020-05-09 | $0.0004740 | $0.0004310 | $0.0004730 | $0.0004080 |
| 2020-05-10 | $0.0004310 | $0.0003850 | $0.0004400 | $0.0003640 |
| 2020-05-11 | $0.0003850 | $0.0003700 | $0.0004440 | $0.0003230 |
| 2020-05-12 | $0.0003700 | $0.0003990 | $0.0004120 | $0.0003490 |
| 2020-05-13 | $0.0003990 | $0.0004360 | $0.0005160 | $0.0002680 |
| 2020-05-14 | $0.0004360 | $0.0004450 | $0.0005310 | $0.0004070 |
| 2020-05-15 | $0.0004450 | $0.0004940 | $0.0005160 | $0.0003800 |
| 2020-05-16 | $0.0004940 | $0.0003910 | $0.0005150 | $0.0003810 |
| 2020-05-17 | $0.0003910 | $0.0004370 | $0.0005050 | $0.0004040 |
| 2020-05-18 | $0.0004370 | $0.0003950 | $0.0004720 | $0.0003740 |
| 2020-05-19 | $0.0003950 | $0.0004060 | $0.0004460 | $0.0003950 |
| 2020-05-20 | $0.0004060 | $0.0003990 | $0.0004410 | $0.0003970 |
| 2020-05-21 | $0.0003990 | $0.0003690 | $0.0004170 | $0.0003690 |
| 2020-05-22 | $0.0003690 | $0.0003810 | $0.0004290 | $0.0003810 |
| 2020-05-23 | $0.0003810 | $0.0003760 | $0.0004110 | $0.0003700 |
| 2020-05-24 | $0.0003760 | $0.0004100 | $0.0004560 | $0.0003580 |
| 2020-05-25 | $0.0004100 | $0.0004800 | $0.0004900 | $0.0004060 |
| 2020-05-26 | $0.0004800 | $0.0004400 | $0.0005330 | $0.0004400 |
| 2020-05-27 | $0.0004400 | $0.0004670 | $0.0005170 | $0.0004440 |
| 2020-05-28 | $0.0004670 | $0.0005020 | $0.0005070 | $0.0004780 |
| 2020-05-29 | $0.0005020 | $0.0004850 | $0.0005160 | $0.0004100 |
| 2020-05-30 | $0.0004850 | $0.0005480 | $0.0006330 | $0.0004560 |
| 2020-05-31 | $0.0005480 | $0.0004910 | $0.0005350 | $0.0004910 |
| 2020-06-01 | $0.0004910 | $0.0004990 | $0.0005310 | $0.0004420 |
| 2020-06-02 | $0.0004990 | $0.0004850 | $0.0006090 | $0.0004420 |
| 2020-06-03 | $0.0004850 | $0.0004960 | $0.0005380 | $0.0004890 |
| 2020-06-04 | $0.0004960 | $0.0005040 | $0.0005140 | $0.0004650 |
| 2020-06-05 | $0.0005040 | $0.0004730 | $0.0005140 | $0.0004460 |
| 2020-06-06 | $0.0004730 | $0.0004620 | $0.0005080 | $0.0004430 |
| 2020-06-07 | $0.0004620 | $0.0004800 | $0.0005070 | $0.0004580 |
| 2020-06-08 | $0.0004800 | $0.0004980 | $0.0004980 | $0.0004070 |
| 2020-06-09 | $0.0004980 | $0.0005220 | $0.0005490 | $0.0004680 |
| 2020-06-10 | $0.0005220 | $0.0006300 | $0.0006770 | $0.0005310 |
| 2020-06-11 | $0.0006300 | $0.0005620 | $0.0006120 | $0.0005500 |
| 2020-06-12 | $0.0005620 | $0.0006530 | $0.0006890 | $0.0004850 |
| 2020-06-13 | $0.0006530 | $0.0007340 | $0.0007620 | $0.0005480 |
| 2020-06-14 | $0.0007340 | $0.0007690 | $0.0008110 | $0.0007130 |
| 2020-06-15 | $0.0007690 | $0.0007370 | $0.0007850 | $0.0006330 |
| 2020-06-16 | $0.0007370 | $0.0007060 | $0.0008210 | $0.0007060 |
| 2020-06-17 | $0.0007060 | $0.0007060 | $0.0007570 | $0.0006850 |
| 2020-06-18 | $0.0007060 | $0.0006680 | $0.0007420 | $0.0006480 |
| 2020-06-19 | $0.0006680 | $0.0007800 | $0.0008550 | $0.0005970 |
| 2020-06-20 | $0.0007800 | $0.0009270 | $0.0009860 | $0.0007550 |
| 2020-06-21 | $0.0009270 | $0.0009980 | $0.0010750 | $0.0008980 |
| 2020-06-22 | $0.0009980 | $0.0008930 | $0.0012120 | $0.0008340 |
| 2020-06-23 | $0.0008930 | $0.0009020 | $0.0010090 | $0.0008270 |
| 2020-06-24 | $0.0009020 | $0.0008260 | $0.0010060 | $0.0008020 |
| 2020-06-25 | $0.0008260 | $0.0007830 | $0.0009410 | $0.0006830 |
| 2020-06-26 | $0.0007830 | $0.0007710 | $0.0008670 | $0.0007070 |
| 2020-06-27 | $0.0007710 | $0.0006740 | $0.0007680 | $0.0006470 |
| 2020-06-28 | $0.0006740 | $0.0007880 | $0.0009830 | $0.0006320 |
| 2020-06-29 | $0.0007880 | $0.0009140 | $0.0009780 | $0.0006450 |
| 2020-06-30 | $0.0009140 | $0.0008640 | $0.0009050 | $0.0007290 |
| 2020-07-01 | $0.0008640 | $0.0008500 | $0.0008850 | $0.0007230 |
| 2020-07-02 | $0.0008500 | $0.0006700 | $0.0008340 | $0.0005570 |
| 2020-07-03 | $0.0006700 | $0.0005430 | $0.0007610 | $0.0004370 |
| 2020-07-04 | $0.0005430 | $0.0004430 | $0.0008230 | $0.0004430 |
| 2020-07-05 | $0.0004430 | $0.0003670 | $0.0008710 | $0.0003440 |
| 2020-07-06 | $0.0003670 | $0.0003750 | $0.0009450 | $0.0003630 |
| 2020-07-07 | $0.0003750 | $0.0002390 | $0.0008950 | $0.0001390 |
| 2020-07-08 | $0.0002390 | $0.0000770 | $0.0009020 | $0.0000370 |
| 2020-07-09 | $0.0000770 | $0.0000750 | $0.0001190 | $0.0000530 |
| 2020-07-10 | $0.0007390 | $0.0007430 | $0.0008360 | $0.0007430 |
| 2020-07-11 | $0.0000700 | $0.0000790 | $0.0007300 | $0.0000690 |
| 2020-07-12 | $0.0000790 | $0.0000730 | $0.0008090 | $0.0000630 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0009240 | $0.0007390 |
| 2020-07-14 | $0.0000620 | $0.0007770 | $0.0008440 | $0.0000630 |
| 2020-07-15 | $0.0007770 | $0.0007940 | $0.0007940 | $0.0007370 |
| 2020-07-16 | $0.0007940 | $0.0007340 | $0.0007940 | $0.0007220 |
| 2020-07-17 | $0.0007340 | $0.0007450 | $0.0007680 | $0.0007310 |
| 2020-07-18 | $0.0007450 | $0.0007310 | $0.0007550 | $0.0007310 |
| 2020-07-19 | $0.0007310 | $0.0010000 | $0.0010530 | $0.0007420 |
| 2020-07-20 | $0.0010000 | $0.0009300 | $0.0011710 | $0.0008950 |
| 2020-07-21 | $0.0009300 | $0.0009420 | $0.0009810 | $0.0008600 |
| 2020-07-22 | $0.0009420 | $0.0009090 | $0.0012030 | $0.0009090 |
| 2020-07-23 | $0.0009090 | $0.0009790 | $0.0010420 | $0.0008960 |
| 2020-07-24 | $0.0009790 | $0.0009480 | $0.0010600 | $0.0009480 |
| 2020-07-25 | $0.0009480 | $0.0008960 | $0.0010730 | $0.0008960 |
| 2020-07-26 | $0.0008960 | $0.0009220 | $0.0009470 | $0.0008690 |
| 2020-07-27 | $0.0009220 | $0.0008250 | $0.0009540 | $0.0007800 |
| 2020-07-28 | $0.0008250 | $0.0008100 | $0.0008350 | $0.0007780 |
| 2020-07-29 | $0.0008100 | $0.0008530 | $0.0009680 | $0.0008120 |
| 2020-07-30 | $0.0008530 | $0.0008350 | $0.0008980 | $0.0008180 |
| 2020-07-31 | $0.0008350 | $0.0008220 | $0.0008880 | $0.0008220 |
| 2020-08-01 | $0.0008220 | $0.0008250 | $0.0009180 | $0.0008250 |
| 2020-08-02 | $0.0008250 | $0.0007880 | $0.0008180 | $0.0007660 |
| 2020-08-03 | $0.0007880 | $0.0008260 | $0.0008260 | $0.0007720 |
| 2020-08-04 | $0.0008260 | $0.0008690 | $0.0009160 | $0.0007800 |
| 2020-08-05 | $0.0008690 | $0.0008540 | $0.0009430 | $0.0008500 |
| 2020-08-06 | $0.0008540 | $0.0008890 | $0.0008890 | $0.0008140 |
| 2020-08-07 | $0.0008890 | $0.0008960 | $0.0009260 | $0.0008500 |
| 2020-08-08 | $0.0008960 | $0.0010180 | $0.0010810 | $0.0009380 |
| 2020-08-09 | $0.0010180 | $0.0009840 | $0.0010340 | $0.0009720 |
| 2020-08-10 | $0.0009840 | $0.0009140 | $0.0010170 | $0.0008390 |
| 2020-08-11 | $0.0009140 | $0.0008600 | $0.0009170 | $0.0008380 |
| 2020-08-12 | $0.0008600 | $0.0009720 | $0.0011000 | $0.0008750 |
| 2020-08-13 | $0.0009720 | $0.0011640 | $0.0012960 | $0.0010620 |
| 2020-08-14 | $0.0011640 | $0.0011400 | $0.0012760 | $0.0011010 |
| 2020-08-15 | $0.0011400 | $0.0010470 | $0.0012330 | $0.0009950 |
| 2020-08-16 | $0.0010470 | $0.0011190 | $0.0011190 | $0.0010020 |
| 2020-08-17 | $0.0011190 | $0.0009960 | $0.0011130 | $0.0009700 |
| 2020-08-18 | $0.0009960 | $0.0009840 | $0.0010310 | $0.0009460 |
| 2020-08-19 | $0.0009840 | $0.0009500 | $0.0010110 | $0.0009380 |
| 2020-08-20 | $0.0009500 | $0.0009740 | $0.0009940 | $0.0008860 |
| 2020-08-21 | $0.0009740 | $0.0008570 | $0.0009080 | $0.0008500 |
| 2020-08-22 | $0.0008570 | $0.0008580 | $0.0008900 | $0.0008500 |
| 2020-08-23 | $0.0008580 | $0.0008400 | $0.0009030 | $0.0008400 |
| 2020-08-24 | $0.0008400 | $0.0010690 | $0.0010690 | $0.0008770 |
| 2020-08-25 | $0.0010690 | $0.0011230 | $0.0011230 | $0.0009930 |
| 2020-08-26 | $0.0011230 | $0.0010620 | $0.0011770 | $0.0010380 |
| 2020-08-27 | $0.0010620 | $0.0010350 | $0.0010540 | $0.0010190 |
| 2020-08-28 | $0.0010350 | $0.0010280 | $0.0010680 | $0.0009020 |
| 2020-08-29 | $0.0010280 | $0.0011530 | $0.0011530 | $0.0010370 |
| 2020-08-30 | $0.0011530 | $0.0013600 | $0.0014370 | $0.0010980 |
| 2020-08-31 | $0.0013600 | $0.0012940 | $0.0015320 | $0.0012940 |
| 2020-09-01 | $0.0012940 | $0.0013700 | $0.0014370 | $0.0011700 |
| 2020-09-02 | $0.0013700 | $0.0013940 | $0.0014650 | $0.0011480 |
| 2020-09-03 | $0.0013940 | $0.0011280 | $0.0012160 | $0.0011010 |
| 2020-09-04 | $0.0011280 | $0.0010570 | $0.0011620 | $0.0010230 |
| 2020-09-05 | $0.0010570 | $0.0009660 | $0.0011100 | $0.0009080 |
| 2020-09-06 | $0.0009660 | $0.0009700 | $0.0010260 | $0.0009240 |
| 2020-09-07 | $0.0009700 | $0.0009480 | $0.0010960 | $0.0009480 |
| 2020-09-08 | $0.0009480 | $0.0009040 | $0.0009550 | $0.0009040 |
| 2020-09-09 | $0.0009040 | $0.0008710 | $0.0010220 | $0.0008640 |
| 2020-09-10 | $0.0008710 | $0.0009720 | $0.0009720 | $0.0008940 |
| 2020-09-11 | $0.0009720 | $0.0009390 | $0.0010100 | $0.0009350 |
| 2020-09-12 | $0.0009390 | $0.0010240 | $0.0010320 | $0.0009740 |
| 2020-09-13 | $0.0010240 | $0.0010440 | $0.0010480 | $0.0009420 |
| 2020-09-14 | $0.0010440 | $0.0012680 | $0.0012680 | $0.0010340 |
| 2020-09-15 | $0.0012680 | $0.0010490 | $0.0012240 | $0.0010340 |
| 2020-09-16 | $0.0010490 | $0.0012160 | $0.0015450 | $0.0010330 |
| 2020-09-17 | $0.0012160 | $0.0012850 | $0.0015230 | $0.0011410 |
| 2020-09-18 | $0.0012850 | $0.0012040 | $0.0013120 | $0.0011850 |
| 2020-09-19 | $0.0012040 | $0.0011060 | $0.0012600 | $0.0010940 |
| 2020-09-20 | $0.0011060 | $0.0012210 | $0.0012210 | $0.0010650 |
| 2020-09-21 | $0.0012210 | $0.0009320 | $0.0011230 | $0.0009320 |
| 2020-09-22 | $0.0009320 | $0.0009670 | $0.0009950 | $0.0009430 |
| 2020-09-23 | $0.0009670 | $0.0008770 | $0.0009800 | $0.0008770 |
| 2020-09-24 | $0.0008770 | $0.0009010 | $0.0009570 | $0.0009010 |
| 2020-09-25 | $0.0009010 | $0.0010000 | $0.0010000 | $0.0009080 |
| 2020-09-26 | $0.0010000 | $0.0009140 | $0.0010060 | $0.0009140 |
| 2020-09-27 | $0.0009140 | $0.0008870 | $0.0009480 | $0.0008870 |
| 2020-09-28 | $0.0008870 | $0.0007820 | $0.0008780 | $0.0007820 |
| 2020-09-29 | $0.0007820 | $0.0008420 | $0.0009140 | $0.0007920 |
| 2020-09-30 | $0.0008420 | $0.0007920 | $0.0008670 | $0.0007920 |
| 2020-10-01 | $0.0007920 | $0.0007840 | $0.0007840 | $0.0007660 |
| 2020-10-02 | $0.0007840 | $0.0007710 | $0.0008850 | $0.0007680 |
| 2020-10-03 | $0.0007710 | $0.0007720 | $0.0007960 | $0.0006930 |
| 2020-10-04 | $0.0007720 | $0.0007550 | $0.0007940 | $0.0007550 |
| 2020-10-05 | $0.0007550 | $0.0007540 | $0.0007930 | $0.0006720 |
| 2020-10-06 | $0.0007540 | $0.0006100 | $0.0007260 | $0.0006100 |
| 2020-10-07 | $0.0006100 | $0.0006120 | $0.0006430 | $0.0005810 |
| 2020-10-08 | $0.0006120 | $0.0006080 | $0.0006530 | $0.0006080 |
| 2020-10-09 | $0.0006080 | $0.0006430 | $0.0007020 | $0.0006210 |
| 2020-10-10 | $0.0006430 | $0.0006300 | $0.0006530 | $0.0006300 |
| 2020-10-11 | $0.0006300 | $0.0006360 | $0.0006400 | $0.0006250 |
| 2020-10-12 | $0.0006360 | $0.0006230 | $0.0006580 | $0.0006190 |
| 2020-10-13 | $0.0006230 | $0.0006450 | $0.0006450 | $0.0006100 |
| 2020-10-14 | $0.0006450 | $0.0006560 | $0.0006860 | $0.0006410 |
| 2020-10-15 | $0.0006560 | $0.0006120 | $0.0006540 | $0.0006010 |
| 2020-10-16 | $0.0006120 | $0.0005670 | $0.0005920 | $0.0005670 |
| 2020-10-17 | $0.0005670 | $0.0005750 | $0.0005750 | $0.0005640 |
| 2020-10-18 | $0.0005750 | $0.0005710 | $0.0005900 | $0.0005710 |
| 2020-10-19 | $0.0005710 | $0.0005770 | $0.0005960 | $0.0005690 |
| 2020-10-20 | $0.0005770 | $0.0005720 | $0.0005900 | $0.0005610 |
| 2020-10-21 | $0.0005720 | $0.0006030 | $0.0006660 | $0.0005910 |
| 2020-10-22 | $0.0006030 | $0.0005800 | $0.0006470 | $0.0005800 |
| 2020-10-23 | $0.0005800 | $0.0005730 | $0.0005730 | $0.0005690 |
| 2020-10-24 | $0.0005730 | $0.0005570 | $0.0006020 | $0.0005570 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0006520 | $0.0005220 |
| 2020-10-26 | $0.0005480 | $0.0005460 | $0.0005460 | $0.0005230 |
| 2020-10-27 | $0.0005460 | $0.0005410 | $0.0005610 | $0.0005410 |
| 2020-10-28 | $0.0005410 | $0.0005250 | $0.0005250 | $0.0005210 |
| 2020-10-29 | $0.0005250 | $0.0005040 | $0.0005230 | $0.0004420 |
| 2020-10-30 | $0.0005040 | $0.0005170 | $0.0005440 | $0.0004170 |
| 2020-10-31 | $0.0005170 | $0.0005070 | $0.0005220 | $0.0004840 |
| 2020-11-01 | $0.0005070 | $0.0004960 | $0.0005190 | $0.0004960 |
| 2020-11-02 | $0.0004960 | $0.0004560 | $0.0004800 | $0.0004560 |
| 2020-11-03 | $0.0004560 | $0.0004460 | $0.0004620 | $0.0004390 |
| 2020-11-04 | $0.0004460 | $0.0004470 | $0.0004830 | $0.0004470 |
| 2020-11-05 | $0.0004470 | $0.0004840 | $0.0004840 | $0.0004170 |
| 2020-11-06 | $0.0004840 | $0.0004560 | $0.0005290 | $0.0004560 |
| 2020-11-07 | $0.0004560 | $0.0004660 | $0.0004840 | $0.0003920 |
| 2020-11-08 | $0.0004660 | $0.0004780 | $0.0004870 | $0.0003960 |
| 2020-11-09 | $0.0004780 | $0.0004760 | $0.0004760 | $0.0004440 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-11 | $0.0005360 | $0.0004820 | $0.0005520 | $0.0004780 |
| 2020-11-12 | $0.0004820 | $0.0004720 | $0.0004810 | $0.0004720 |
| 2020-11-13 | $0.0004720 | $0.0004670 | $0.0004860 | $0.0004100 |
| 2020-11-14 | $0.0004670 | $0.0004750 | $0.0005900 | $0.0004150 |
| 2020-11-15 | $0.0004750 | $0.0004220 | $0.0005520 | $0.0003950 |
| 2020-11-16 | $0.0004220 | $0.0004190 | $0.0004380 | $0.0004100 |
| 2020-11-17 | $0.0004190 | $0.0004250 | $0.0004390 | $0.0004150 |
| 2020-11-18 | $0.0004250 | $0.0003830 | $0.0004880 | $0.0003830 |
| 2020-11-19 | $0.0003830 | $0.0003680 | $0.0003920 | $0.0003300 |
| 2020-11-20 | $0.0003680 | $0.0004240 | $0.0006330 | $0.0003730 |
| 2020-11-21 | $0.0004240 | $0.0003980 | $0.0004580 | $0.0003150 |
| 2020-11-22 | $0.0003980 | $0.0004090 | $0.0004200 | $0.0003920 |
| 2020-11-23 | $0.0004090 | $0.0004200 | $0.0004450 | $0.0004200 |
| 2020-11-24 | $0.0004200 | $0.0005320 | $0.0005990 | $0.0003870 |
| 2020-11-25 | $0.0005320 | $0.0006550 | $0.0007290 | $0.0005010 |
| 2020-11-26 | $0.0006550 | $0.0005720 | $0.0006660 | $0.0005310 |
| 2020-11-27 | $0.0005720 | $0.0006120 | $0.0006380 | $0.0005550 |
| 2020-11-28 | $0.0006120 | $0.0005490 | $0.0006350 | $0.0005380 |
| 2020-11-29 | $0.0005490 | $0.0005820 | $0.0005990 | $0.0005300 |
| 2020-11-30 | $0.0005820 | $0.0006900 | $0.0007890 | $0.0006220 |
| 2020-12-01 | $0.0006900 | $0.0006620 | $0.0006680 | $0.0006100 |
| 2020-12-02 | $0.0006620 | $0.0007540 | $0.0008140 | $0.0006760 |
| 2020-12-03 | $0.0007540 | $0.0007580 | $0.0008450 | $0.0007210 |
| 2020-12-04 | $0.0007580 | $0.0006870 | $0.0007320 | $0.0006300 |
| 2020-12-05 | $0.0006870 | $0.0006630 | $0.0008120 | $0.0006390 |
| 2020-12-06 | $0.0006630 | $0.0007100 | $0.0007410 | $0.0006620 |
| 2020-12-07 | $0.0007100 | $0.0006210 | $0.0006980 | $0.0006210 |
| 2020-12-08 | $0.0006210 | $0.0004990 | $0.0006660 | $0.0004990 |
| 2020-12-09 | $0.0004990 | $0.0006360 | $0.0006360 | $0.0005160 |
| 2020-12-10 | $0.0006360 | $0.0005420 | $0.0006200 | $0.0005190 |
| 2020-12-11 | $0.0005420 | $0.0005010 | $0.0005280 | $0.0005010 |
| 2020-12-12 | $0.0005010 | $0.0005680 | $0.0005680 | $0.0005230 |
| 2020-12-13 | $0.0005680 | $0.0005140 | $0.0005910 | $0.0005140 |
| 2020-12-14 | $0.0005140 | $0.0005280 | $0.0005570 | $0.0005100 |
| 2020-12-15 | $0.0005280 | $0.0005180 | $0.0005300 | $0.0005070 |
| 2020-12-16 | $0.0005180 | $0.0005170 | $0.0005800 | $0.0005170 |
| 2020-12-17 | $0.0005170 | $0.0003920 | $0.0005400 | $0.0003920 |
| 2020-12-18 | $0.0003920 | $0.0005960 | $0.0005960 | $0.0003990 |
| 2020-12-19 | $0.0005960 | $0.0006390 | $0.0007710 | $0.0005660 |
| 2020-12-20 | $0.0006390 | $0.0006060 | $0.0006190 | $0.0005810 |
| 2020-12-21 | $0.0006060 | $0.0005050 | $0.0005900 | $0.0005050 |
| 2020-12-22 | $0.0005050 | $0.0005800 | $0.0005930 | $0.0005290 |
| 2020-12-23 | $0.0005800 | $0.0005030 | $0.0005560 | $0.0004860 |
| 2020-12-24 | $0.0005030 | $0.0005140 | $0.0005270 | $0.0005080 |
| 2020-12-25 | $0.0005140 | $0.0005140 | $0.0005260 | $0.0005140 |
| 2020-12-26 | $0.0005140 | $0.0005220 | $0.0005410 | $0.0004830 |
| 2020-12-27 | $0.0005220 | $0.0004990 | $0.0005810 | $0.0004990 |
| 2020-12-28 | $0.0004990 | $0.0005110 | $0.0005540 | $0.0005110 |
| 2020-12-29 | $0.0005110 | $0.0004680 | $0.0005270 | $0.0004610 |
| 2020-12-30 | $0.0004680 | $0.0004520 | $0.0006620 | $0.0004520 |
| 2020-12-31 | $0.0004520 | $0.0004500 | $0.0005380 | $0.0004280 |
| 2021-01-01 | $0.0004500 | $0.0005330 | $0.0005330 | $0.0004460 |
| 2021-01-02 | $0.0005330 | $0.0005110 | $0.0005660 | $0.0005110 |
| 2021-01-03 | $0.0005110 | $0.0005090 | $0.0006560 | $0.0005090 |
| 2021-01-04 | $0.0005090 | $0.0005630 | $0.0005950 | $0.0005220 |
| 2021-01-05 | $0.0005630 | $0.0006180 | $0.0006840 | $0.0005850 |
| 2021-01-06 | $0.0006180 | $0.0006540 | $0.0006780 | $0.0006420 |
| 2021-01-07 | $0.0006540 | $0.0006370 | $0.0006740 | $0.0005760 |
| 2021-01-08 | $0.0006370 | $0.0004870 | $0.0006330 | $0.0004870 |
| 2021-01-09 | $0.0004870 | $0.0008320 | $0.0010370 | $0.0005120 |
| 2021-01-10 | $0.0008320 | $0.0009290 | $0.0009540 | $0.0008040 |
| 2021-01-11 | $0.0009290 | $0.0008490 | $0.0008600 | $0.0007290 |
| 2021-01-12 | $0.0008490 | $0.0008610 | $0.0008920 | $0.0007980 |
| 2021-01-13 | $0.0008610 | $0.0009040 | $0.0010510 | $0.0009040 |
| 2021-01-14 | $0.0009040 | $0.0008130 | $0.0011210 | $0.0006650 |
| 2021-01-15 | $0.0008130 | $0.0009590 | $0.0010400 | $0.0007720 |
| 2021-01-16 | $0.0009590 | $0.0008480 | $0.0010070 | $0.0007490 |
| 2021-01-17 | $0.0008480 | $0.0008270 | $0.0008760 | $0.0007030 |
| 2021-01-18 | $0.0008270 | $0.0007800 | $0.0011200 | $0.0007800 |
| 2021-01-19 | $0.0007800 | $0.0007660 | $0.0008480 | $0.0007110 |
| 2021-01-20 | $0.0007660 | $0.0007580 | $0.0007850 | $0.0007580 |
| 2021-01-21 | $0.0007580 | $0.0006450 | $0.0006450 | $0.0006110 |
| 2021-01-22 | $0.0006450 | $0.0007410 | $0.0007410 | $0.0006790 |
| 2021-01-23 | $0.0007410 | $0.0006910 | $0.0010000 | $0.0006910 |
| 2021-01-24 | $0.0006910 | $0.0008220 | $0.0009330 | $0.0007240 |
| 2021-01-25 | $0.0008220 | $0.0007250 | $0.0008180 | $0.0006720 |
| 2021-01-26 | $0.0007250 | $0.0007520 | $0.0007660 | $0.0006980 |
| 2021-01-27 | $0.0007520 | $0.0006330 | $0.0006830 | $0.0006330 |
| 2021-01-28 | $0.0006330 | $0.0006260 | $0.0006920 | $0.0006120 |
| 2021-01-29 | $0.0006260 | $0.0007310 | $0.0008690 | $0.0006340 |
| 2021-01-30 | $0.0007310 | $0.0007590 | $0.0008830 | $0.0007310 |
| 2021-01-31 | $0.0007590 | $0.0006960 | $0.0007880 | $0.0006700 |
| 2021-02-01 | $0.0006960 | $0.0007970 | $0.0007970 | $0.0007280 |
| 2021-02-02 | $0.0007970 | $0.0008020 | $0.0009080 | $0.0008020 |
| 2021-02-03 | $0.0008020 | $0.0009170 | $0.0010000 | $0.0008840 |
| 2021-02-04 | $0.0009170 | $0.0009580 | $0.0009580 | $0.0007830 |
| 2021-02-05 | $0.0009580 | $0.0011360 | $0.0011360 | $0.0010330 |
| 2021-02-06 | $0.0011360 | $0.0009070 | $0.0011080 | $0.0009070 |
| 2021-02-07 | $0.0009070 | $0.0010820 | $0.0012590 | $0.0008720 |
| 2021-02-08 | $0.0010820 | $0.0012970 | $0.0013500 | $0.0010170 |
| 2021-02-09 | $0.0012970 | $0.0014890 | $0.0017720 | $0.0013110 |
| 2021-02-10 | $0.0014890 | $0.0012030 | $0.0014640 | $0.0012030 |
| 2021-02-11 | $0.0012030 | $0.0015200 | $0.0016450 | $0.0012340 |
| 2021-02-12 | $0.0015200 | $0.0016970 | $0.0018820 | $0.0015680 |
| 2021-02-13 | $0.0016970 | $0.0016360 | $0.0018540 | $0.0016360 |
| 2021-02-14 | $0.0016360 | $0.0021270 | $0.0021270 | $0.0014420 |
| 2021-02-15 | $0.0021270 | $0.0020290 | $0.0021710 | $0.0017620 |
| 2021-02-16 | $0.0020290 | $0.0024250 | $0.0024250 | $0.0019790 |
| 2021-02-17 | $0.0024250 | $0.0023140 | $0.0025180 | $0.0022580 |
| 2021-02-18 | $0.0023140 | $0.0023280 | $0.0026380 | $0.0020750 |
| 2021-02-19 | $0.0023280 | $0.0023290 | $0.0023490 | $0.0020750 |
| 2021-02-20 | $0.0023290 | $0.0020870 | $0.0024130 | $0.0018000 |
| 2021-02-21 | $0.0020870 | $0.0026900 | $0.0026900 | $0.0021090 |
| 2021-02-22 | $0.0026900 | $0.0026320 | $0.0027560 | $0.0022050 |
| 2021-02-23 | $0.0026320 | $0.0021620 | $0.0023360 | $0.0019730 |
| 2021-02-24 | $0.0021620 | $0.0021610 | $0.0022260 | $0.0020640 |
| 2021-02-25 | $0.0021610 | $0.0019860 | $0.0020010 | $0.0018970 |
| 2021-02-26 | $0.0019860 | $0.0022410 | $0.0022410 | $0.0019380 |
| 2021-02-27 | $0.0022410 | $0.0020590 | $0.0022630 | $0.0019860 |
| 2021-02-28 | $0.0020590 | $0.0019200 | $0.0021200 | $0.0018920 |
| 2021-03-01 | $0.0019200 | $0.0021840 | $0.0023890 | $0.0019800 |
| 2021-03-02 | $0.0021840 | $0.0020100 | $0.0021730 | $0.0020100 |
| 2021-03-03 | $0.0020100 | $0.0019450 | $0.0021960 | $0.0019450 |
| 2021-03-04 | $0.0019450 | $0.0020000 | $0.0020460 | $0.0019080 |
| 2021-03-05 | $0.0020000 | $0.0023100 | $0.0023710 | $0.0019730 |
| 2021-03-06 | $0.0023100 | $0.0029400 | $0.0034350 | $0.0024610 |
| 2021-03-07 | $0.0029400 | $0.0036770 | $0.0044020 | $0.0030730 |
| 2021-03-08 | $0.0036770 | $0.0040540 | $0.0041090 | $0.0035770 |
| 2021-03-09 | $0.0040540 | $0.005223 | $0.005392 | $0.0040250 |
| 2021-03-10 | $0.005223 | $0.007344 | $0.008565 | $0.005010 |
| 2021-03-11 | $0.007344 | $0.007217 | $0.008003 | $0.006669 |
| 2021-03-12 | $0.007217 | $0.007672 | $0.007672 | $0.006134 |
| 2021-03-13 | $0.007672 | $0.0109100 | $0.0113500 | $0.008088 |
| 2021-03-14 | $0.0109100 | $0.0124400 | $0.0129400 | $0.009022 |
| 2021-03-15 | $0.0124400 | $0.0181300 | $0.0181300 | $0.009495 |
| 2021-03-16 | $0.0181300 | $0.0193700 | $0.0274600 | $0.0155500 |
| 2021-03-17 | $0.0193700 | $0.0198700 | $0.0240600 | $0.0155500 |
| 2021-03-18 | $0.0198700 | $0.0169800 | $0.0225400 | $0.0169800 |
| 2021-03-19 | $0.0169800 | $0.0171600 | $0.0195800 | $0.0155800 |
| 2021-03-20 | $0.0171600 | $0.0169000 | $0.0176900 | $0.0162500 |
| 2021-03-21 | $0.0169000 | $0.0155600 | $0.0188200 | $0.0133800 |
| 2021-03-22 | $0.0155600 | $0.0161800 | $0.0168500 | $0.0127200 |
| 2021-03-23 | $0.0161800 | $0.0187900 | $0.0234100 | $0.0160500 |
| 2021-03-24 | $0.0187900 | $0.0166700 | $0.0193800 | $0.0158300 |
| 2021-03-25 | $0.0166700 | $0.0161200 | $0.0169000 | $0.0146000 |
| 2021-03-26 | $0.0161200 | $0.0187000 | $0.0224900 | $0.0156400 |
| 2021-03-27 | $0.0187000 | $0.0172900 | $0.0191400 | $0.0172900 |
| 2021-03-28 | $0.0172900 | $0.0198900 | $0.0216400 | $0.0167800 |
| 2021-03-29 | $0.0198900 | $0.0260100 | $0.0279400 | $0.0206200 |
| 2021-03-30 | $0.0260100 | $0.0292200 | $0.0353200 | $0.0255600 |
| 2021-03-31 | $0.0292200 | $0.0389000 | $0.0403000 | $0.0298000 |
| 2021-04-01 | $0.0389000 | $0.0394700 | $0.0549 | $0.0347700 |
| 2021-04-02 | $0.0394700 | $0.0347900 | $0.0471300 | $0.0345800 |
| 2021-04-03 | $0.0347900 | $0.0378700 | $0.0391800 | $0.0327500 |
| 2021-04-04 | $0.0378700 | $0.0398700 | $0.0431700 | $0.0373800 |
| 2021-04-05 | $0.0398700 | $0.0381500 | $0.0431900 | $0.0370100 |
| 2021-04-06 | $0.0381500 | $0.0378100 | $0.0398600 | $0.0355700 |
| 2021-04-07 | $0.0378100 | $0.0351600 | $0.0364900 | $0.0331800 |
| 2021-04-08 | $0.0351600 | $0.0381700 | $0.0411000 | $0.0349800 |
| 2021-04-09 | $0.0381700 | $0.0406100 | $0.0410800 | $0.0372000 |
| 2021-04-10 | $0.0406100 | $0.0489100 | $0.0501 | $0.0395400 |
| 2021-04-11 | $0.0489100 | $0.0515 | $0.0537 | $0.0447700 |
| 2021-04-12 | $0.0515 | $0.0476900 | $0.0528 | $0.0476900 |
| 2021-04-13 | $0.0476900 | $0.0445000 | $0.0520 | $0.0395100 |
| 2021-04-14 | $0.0445000 | $0.0408800 | $0.0470800 | $0.0394000 |
| 2021-04-15 | $0.0408800 | $0.0423100 | $0.0494900 | $0.0390400 |
| 2021-04-16 | $0.0423100 | $0.0492000 | $0.0505 | $0.0407100 |
| 2021-04-17 | $0.0492000 | $0.0465900 | $0.0502 | $0.0462900 |
| 2021-04-18 | $0.0465900 | $0.0444400 | $0.0468600 | $0.0415200 |
| 2021-04-19 | $0.0444400 | $0.0393700 | $0.0460400 | $0.0372300 |
| 2021-04-20 | $0.0393700 | $0.0385600 | $0.0435000 | $0.0380200 |
| 2021-04-21 | $0.0385600 | $0.0332900 | $0.0414000 | $0.0332900 |
| 2021-04-22 | $0.0332900 | $0.0329200 | $0.0350800 | $0.0298700 |
| 2021-04-23 | $0.0329200 | $0.0290800 | $0.0324900 | $0.0267500 |
| 2021-04-24 | $0.0290800 | $0.0268900 | $0.0285000 | $0.0259300 |
| 2021-04-25 | $0.0268900 | $0.0255700 | $0.0284500 | $0.0255400 |
| 2021-04-26 | $0.0255700 | $0.0384000 | $0.0384000 | $0.0278800 |
| 2021-04-27 | $0.0384000 | $0.0378600 | $0.0404200 | $0.0346000 |
| 2021-04-28 | $0.0378600 | $0.0400300 | $0.0448100 | $0.0359300 |
| 2021-04-29 | $0.0400300 | $0.0376800 | $0.0411000 | $0.0367400 |
| 2021-04-30 | $0.0376800 | $0.0415300 | $0.0423600 | $0.0379200 |
| 2021-05-01 | $0.0415300 | $0.0384400 | $0.0441000 | $0.0384400 |
| 2021-05-02 | $0.0384400 | $0.0369000 | $0.0391100 | $0.0369000 |
| 2021-05-03 | $0.0369000 | $0.0393600 | $0.0429300 | $0.0393600 |
| 2021-05-04 | $0.0393600 | $0.0344500 | $0.0377900 | $0.0324100 |
| 2021-05-05 | $0.0344500 | $0.0378300 | $0.0386100 | $0.0355400 |
| 2021-05-06 | $0.0378300 | $0.0349900 | $0.0382000 | $0.0331700 |
| 2021-05-07 | $0.0349900 | $0.0329900 | $0.0353600 | $0.0329900 |
| 2021-05-08 | $0.0329900 | $0.0338000 | $0.0388100 | $0.0338000 |
| 2021-05-09 | $0.0338000 | $0.0373900 | $0.0397800 | $0.0318500 |
| 2021-05-10 | $0.0373900 | $0.0336900 | $0.0381500 | $0.0327000 |
| 2021-05-11 | $0.0336900 | $0.0343000 | $0.0372700 | $0.0338000 |
| 2021-05-12 | $0.0343000 | $0.0266800 | $0.0338400 | $0.0266800 |
| 2021-05-13 | $0.0266800 | $0.0286400 | $0.0296000 | $0.0260300 |
| 2021-05-14 | $0.0286400 | $0.0328900 | $0.0354600 | $0.0312500 |
| 2021-05-15 | $0.0328900 | $0.0296300 | $0.0316300 | $0.0289300 |
| 2021-05-16 | $0.0296300 | $0.0292600 | $0.0308100 | $0.0276500 |
| 2021-05-17 | $0.0292600 | $0.0263100 | $0.0273900 | $0.0262500 |
| 2021-05-18 | $0.0263100 | $0.0287100 | $0.0302300 | $0.0269200 |
| 2021-05-19 | $0.0287100 | $0.0207200 | $0.0226900 | $0.0153900 |
| 2021-05-20 | $0.0207200 | $0.0215400 | $0.0235100 | $0.0213500 |
| 2021-05-21 | $0.0215400 | $0.0177800 | $0.0192400 | $0.0172900 |
| 2021-05-22 | $0.0177800 | $0.0161500 | $0.0168100 | $0.0159400 |
| 2021-05-23 | $0.0161500 | $0.0137500 | $0.0147500 | $0.0107000 |
| 2021-05-24 | $0.0137500 | $0.0180900 | $0.0184600 | $0.0161600 |
| 2021-05-25 | $0.0180900 | $0.0171100 | $0.0191100 | $0.0160600 |
| 2021-05-26 | $0.0171100 | $0.0175100 | $0.0184000 | $0.0150200 |
| 2021-05-27 | $0.0175100 | $0.0144300 | $0.0166200 | $0.0142100 |
| 2021-05-28 | $0.0144300 | $0.0124500 | $0.0133200 | $0.0122500 |
| 2021-05-29 | $0.0124500 | $0.0145800 | $0.0152000 | $0.0112300 |
| 2021-05-30 | $0.0145800 | $0.0154700 | $0.0159200 | $0.0143500 |
| 2021-05-31 | $0.0154700 | $0.0191700 | $0.0191700 | $0.0175400 |
| 2021-06-01 | $0.0191700 | $0.0216300 | $0.0242100 | $0.0182800 |
| 2021-06-02 | $0.0216300 | $0.0215200 | $0.0222200 | $0.0184600 |
| 2021-06-03 | $0.0215200 | $0.0205300 | $0.0233600 | $0.0202200 |
| 2021-06-04 | $0.0205300 | $0.0175200 | $0.0196200 | $0.0174700 |
| 2021-06-05 | $0.0175200 | $0.0158600 | $0.0177200 | $0.0158600 |
| 2021-06-06 | $0.0158600 | $0.0165900 | $0.0171600 | $0.0163500 |
| 2021-06-07 | $0.0165900 | $0.0151200 | $0.0163400 | $0.0151200 |
| 2021-06-08 | $0.0151200 | $0.0139500 | $0.0147300 | $0.0139500 |
| 2021-06-09 | $0.0139500 | $0.0163900 | $0.0173600 | $0.0144400 |
| 2021-06-10 | $0.0163900 | $0.0160200 | $0.0170300 | $0.0153200 |
| 2021-06-11 | $0.0160200 | $0.0150000 | $0.0152600 | $0.0149300 |
| 2021-06-12 | $0.0150000 | $0.0143600 | $0.0150900 | $0.0141700 |
| 2021-06-13 | $0.0143600 | $0.0158600 | $0.0164900 | $0.0133800 |
| 2021-06-14 | $0.0158600 | $0.0161900 | $0.0170200 | $0.0161900 |
| 2021-06-15 | $0.0161900 | $0.0156700 | $0.0159500 | $0.0142400 |
| 2021-06-16 | $0.0156700 | $0.0144900 | $0.0148000 | $0.0135000 |
| 2021-06-17 | $0.0144900 | $0.0150600 | $0.0150900 | $0.0143300 |
| 2021-06-18 | $0.0148500 | $0.0139700 | $0.0143300 | $0.0136200 |
| 2021-06-19 | $0.0141800 | $0.0133500 | $0.0137600 | $0.0128500 |
| 2021-06-20 | $0.0133500 | $0.0144700 | $0.0146100 | $0.0138200 |
| 2021-06-21 | $0.0144700 | $0.0121000 | $0.0121800 | $0.0115200 |
| 2021-06-22 | $0.0121000 | $0.0114500 | $0.0124300 | $0.0103100 |
| 2021-06-23 | $0.0114500 | $0.0120100 | $0.0127400 | $0.0113200 |
| 2021-06-24 | $0.0120100 | $0.0121700 | $0.0123300 | $0.0116400 |
| 2021-06-25 | $0.0121700 | $0.0108300 | $0.0114000 | $0.0105500 |
| 2021-06-26 | $0.0108300 | $0.0112200 | $0.0112400 | $0.0109500 |
| 2021-06-27 | $0.0112200 | $0.0117800 | $0.0121600 | $0.0117800 |
| 2021-06-28 | $0.0117800 | $0.0120000 | $0.0123800 | $0.0108600 |
| 2021-06-29 | $0.0120000 | $0.0131500 | $0.0131500 | $0.0124700 |
| 2021-06-30 | $0.0131500 | $0.0125400 | $0.0142500 | $0.0120600 |
| 2021-07-01 | $0.0125400 | $0.0114100 | $0.0116200 | $0.0108400 |
| 2021-07-02 | $0.0114100 | $0.0106900 | $0.0116600 | $0.0106900 |
| 2021-07-03 | $0.0106900 | $0.0114900 | $0.0116900 | $0.0110500 |
| 2021-07-04 | $0.0114900 | $0.0117100 | $0.0119900 | $0.0117100 |
| 2021-07-05 | $0.0117100 | $0.0119100 | $0.0119100 | $0.0110500 |
| 2021-07-06 | $0.0118000 | $0.0119800 | $0.0119800 | $0.0116400 |
| 2021-07-07 | $0.0125900 | $0.0114500 | $0.0125600 | $0.0114500 |
| 2021-07-08 | $0.0114500 | $0.0114200 | $0.0114200 | $0.0104500 |
| 2021-07-09 | $0.0114200 | $0.0111600 | $0.0115900 | $0.0107100 |
| 2021-07-10 | $0.0111600 | $0.0107000 | $0.0109700 | $0.0107000 |
| 2021-07-11 | $0.0107000 | $0.0112400 | $0.0112400 | $0.0100800 |
| 2021-07-12 | $0.0112400 | $0.0107900 | $0.0110200 | $0.0099610 |
| 2021-07-13 | $0.0107900 | $0.0102300 | $0.0104600 | $0.0099550 |
| 2021-07-14 | $0.0102300 | $0.0101900 | $0.0107100 | $0.009732 |
| 2021-07-15 | $0.0101900 | $0.0104500 | $0.0104500 | $0.009073 |
| 2021-07-16 | $0.0104500 | $0.009798 | $0.0102300 | $0.009029 |
| 2021-07-17 | $0.009798 | $0.009367 | $0.0099180 | $0.006897 |
| 2021-07-18 | $0.009367 | $0.009271 | $0.009327 | $0.008741 |
| 2021-07-19 | $0.009271 | $0.008493 | $0.008911 | $0.008493 |
| 2021-07-20 | $0.008493 | $0.007557 | $0.008343 | $0.007557 |
| 2021-07-21 | $0.007557 | $0.008838 | $0.0103100 | $0.008399 |
| 2021-07-22 | $0.008838 | $0.009435 | $0.009638 | $0.008970 |
| 2021-07-23 | $0.009435 | $0.009799 | $0.0099260 | $0.009650 |
| 2021-07-24 | $0.009799 | $0.009531 | $0.0100800 | $0.009531 |
| 2021-07-25 | $0.009599 | $0.0099040 | $0.0106100 | $0.0099040 |
| 2021-07-26 | $0.009567 | $0.0112300 | $0.0123900 | $0.009717 |
| 2021-07-27 | $0.0112300 | $0.0113900 | $0.0120200 | $0.0107000 |
| 2021-07-28 | $0.0113900 | $0.0108200 | $0.0116700 | $0.0108200 |
| 2021-07-29 | $0.0108200 | $0.0110100 | $0.0118200 | $0.0110100 |
| 2021-07-30 | $0.0110100 | $0.0117300 | $0.0117300 | $0.009879 |
| 2021-07-31 | $0.0117300 | $0.0111700 | $0.0120500 | $0.0111700 |
| 2021-08-01 | $0.0111700 | $0.0116800 | $0.0123700 | $0.0112700 |
| 2021-08-02 | $0.0116800 | $0.0123900 | $0.0123900 | $0.0114000 |
| 2021-08-03 | $0.0123900 | $0.0117900 | $0.0119100 | $0.0108900 |
| 2021-08-04 | $0.0117900 | $0.0129500 | $0.0132500 | $0.0127800 |
| 2021-08-05 | $0.0129500 | $0.0151900 | $0.0163500 | $0.0131600 |
| 2021-08-06 | $0.0151900 | $0.0181100 | $0.0182200 | $0.0135400 |
| 2021-08-07 | $0.0181100 | $0.0181200 | $0.0203700 | $0.0178000 |
| 2021-08-08 | $0.0181200 | $0.0171800 | $0.0179900 | $0.0170300 |
| 2021-08-09 | $0.0171800 | $0.0185800 | $0.0185800 | $0.0172500 |
| 2021-08-10 | $0.0180500 | $0.0177800 | $0.0187000 | $0.0173300 |
| 2021-08-11 | $0.0184400 | $0.0186600 | $0.0186600 | $0.0185700 |
| 2021-08-12 | $0.0190400 | $0.0164200 | $0.0183400 | $0.0164200 |
| 2021-08-13 | $0.0164200 | $0.0191500 | $0.0192100 | $0.0179200 |
| 2021-08-14 | $0.0191500 | $0.0185200 | $0.0196700 | $0.0183300 |
| 2021-08-15 | $0.0185200 | $0.0194400 | $0.0202300 | $0.0174200 |
| 2021-08-16 | $0.0194400 | $0.0209000 | $0.0215600 | $0.0184800 |
| 2021-08-17 | $0.0209000 | $0.0208400 | $0.0212000 | $0.0200000 |
| 2021-08-18 | $0.0208400 | $0.0216700 | $0.0225100 | $0.0208500 |
| 2021-08-19 | $0.0216700 | $0.0248700 | $0.0248700 | $0.0225800 |
| 2021-08-20 | $0.0248700 | $0.0290500 | $0.0319400 | $0.0256700 |
| 2021-08-21 | $0.0290500 | $0.0360100 | $0.0360100 | $0.0280100 |
| 2021-08-22 | $0.0360100 | $0.0362700 | $0.0379900 | $0.0343900 |
| 2021-08-23 | $0.0362700 | $0.0362200 | $0.0371800 | $0.0338300 |
| 2021-08-24 | $0.0362200 | $0.0317300 | $0.0345800 | $0.0317300 |
| 2021-08-25 | $0.0317300 | $0.0319300 | $0.0326800 | $0.0304200 |
| 2021-08-26 | $0.0319300 | $0.0279700 | $0.0306000 | $0.0258900 |
| 2021-08-27 | $0.0279700 | $0.0330200 | $0.0339400 | $0.0296100 |
| 2021-08-28 | $0.0330200 | $0.0320500 | $0.0360100 | $0.0313600 |
| 2021-08-29 | $0.0320500 | $0.0351900 | $0.0355400 | $0.0318300 |
| 2021-08-30 | $0.0351900 | $0.0327700 | $0.0352200 | $0.0305400 |
| 2021-08-31 | $0.0327700 | $0.0319800 | $0.0357900 | $0.0308500 |
| 2021-09-01 | $0.0319800 | $0.0405100 | $0.0423500 | $0.0356500 |
| 2021-09-02 | $0.0405100 | $0.0409500 | $0.0428400 | $0.0385600 |
| 2021-09-03 | $0.0409500 | $0.0468800 | $0.0468800 | $0.0413700 |
| 2021-09-04 | $0.0468800 | $0.0474600 | $0.0498300 | $0.0462600 |
| 2021-09-05 | $0.0474600 | $0.0464400 | $0.0501 | $0.0441100 |
| 2021-09-06 | $0.0464400 | $0.0410100 | $0.0463600 | $0.0410100 |
| 2021-09-07 | $0.0410100 | $0.0361200 | $0.0416100 | $0.0358500 |
| 2021-09-08 | $0.0361200 | $0.0352800 | $0.0378000 | $0.0331400 |
| 2021-09-09 | $0.0352800 | $0.0400000 | $0.0407800 | $0.0342800 |
| 2021-09-10 | $0.0400000 | $0.0348900 | $0.0381000 | $0.0348900 |
| 2021-09-11 | $0.0348900 | $0.0374700 | $0.0374700 | $0.0355100 |
| 2021-09-12 | $0.0365800 | $0.0377600 | $0.0396000 | $0.0368400 |
| 2021-09-13 | $0.0390600 | $0.0351900 | $0.0376800 | $0.0335100 |
| 2021-09-14 | $0.0351900 | $0.0371800 | $0.0371800 | $0.0353600 |
| 2021-09-15 | $0.0371800 | $0.0391500 | $0.0393000 | $0.0383900 |
| 2021-09-16 | $0.0391500 | $0.0364400 | $0.0386600 | $0.0364400 |
| 2021-09-17 | $0.0364400 | $0.0344300 | $0.0347000 | $0.0343600 |
| 2021-09-18 | $0.0344300 | $0.0365200 | $0.0386500 | $0.0338100 |
| 2021-09-19 | $0.0365200 | $0.0382500 | $0.0391100 | $0.0353900 |
| 2021-09-20 | $0.0382500 | $0.0304100 | $0.0340900 | $0.0293100 |
| 2021-09-21 | $0.0304100 | $0.0275700 | $0.0292900 | $0.0261900 |
| 2021-09-22 | $0.0275700 | $0.0329100 | $0.0329100 | $0.0307600 |
| 2021-09-23 | $0.0329100 | $0.0337200 | $0.0337200 | $0.0315800 |
| 2021-09-24 | $0.0337200 | $0.0306900 | $0.0313300 | $0.0301300 |
| 2021-09-25 | $0.0306900 | $0.0308300 | $0.0308300 | $0.0305100 |
| 2021-09-26 | $0.0299100 | $0.0302400 | $0.0311100 | $0.0280800 |
| 2021-09-27 | $0.0309800 | $0.0288400 | $0.0296000 | $0.0283100 |
| 2021-09-28 | $0.0288400 | $0.0266100 | $0.0276500 | $0.0260500 |
| 2021-09-29 | $0.0266100 | $0.0261700 | $0.0270300 | $0.0261700 |
| 2021-09-30 | $0.0261700 | $0.0303100 | $0.0311200 | $0.0275500 |
| 2021-10-01 | $0.0303100 | $0.0353200 | $0.0353200 | $0.0334400 |
| 2021-10-02 | $0.0353200 | $0.0344400 | $0.0368400 | $0.0344000 |
| 2021-10-03 | $0.0344400 | $0.0381700 | $0.0388500 | $0.0347500 |
| 2021-10-04 | $0.0381700 | $0.0428500 | $0.0463300 | $0.0374700 |
| 2021-10-05 | $0.0428500 | $0.0436000 | $0.0464800 | $0.0429000 |
| 2021-10-06 | $0.0436000 | $0.0406600 | $0.0445200 | $0.0406600 |
| 2021-10-07 | $0.0406600 | $0.0455300 | $0.0457100 | $0.0408000 |
| 2021-10-08 | $0.0455300 | $0.0540 | $0.0562 | $0.0452100 |
| 2021-10-09 | $0.0540 | $0.0559 | $0.0627 | $0.0542 |
| 2021-10-10 | $0.0559 | $0.0599 | $0.0599 | $0.0505 |
| 2021-10-11 | $0.0599 | $0.0567 | $0.0648 | $0.0567 |
| 2021-10-12 | $0.0567 | $0.0604 | $0.0606 | $0.0537 |
| 2021-10-13 | $0.0604 | $0.0591 | $0.0624 | $0.0591 |
| 2021-10-14 | $0.0591 | $0.0565 | $0.0637 | $0.0563 |
| 2021-10-15 | $0.0565 | $0.0545 | $0.0578 | $0.0526 |
| 2021-10-16 | $0.0545 | $0.0560 | $0.0561 | $0.0535 |
| 2021-10-17 | $0.0560 | $0.0569 | $0.0569 | $0.0517 |
| 2021-10-18 | $0.0569 | $0.0614 | $0.0625 | $0.0539 |
| 2021-10-19 | $0.0614 | $0.0617 | $0.0636 | $0.0607 |
| 2021-10-20 | $0.0617 | $0.0615 | $0.0662 | $0.0600 |
| 2021-10-21 | $0.0615 | $0.0567 | $0.0600 | $0.0567 |
| 2021-10-22 | $0.0567 | $0.0584 | $0.0600 | $0.0555 |
| 2021-10-23 | $0.0584 | $0.0682 | $0.0697 | $0.0613 |
| 2021-10-24 | $0.0682 | $0.0641 | $0.0671 | $0.0641 |
| 2021-10-25 | $0.0641 | $0.0758 | $0.0758 | $0.0662 |
| 2021-10-26 | $0.0758 | $0.0806 | $0.0833 | $0.0742 |
| 2021-10-27 | $0.0806 | $0.0697 | $0.0775 | $0.0697 |
| 2021-10-28 | $0.0697 | $0.0829 | $0.0845 | $0.0761 |
| 2021-10-29 | $0.0829 | $0.0796 | $0.0854 | $0.0796 |
| 2021-10-30 | $0.0796 | $0.0762 | $0.0819 | $0.0698 |
| 2021-10-31 | $0.0762 | $0.0829 | $0.0829 | $0.0713 |
| 2021-11-01 | $0.0829 | $0.0811 | $0.0853 | $0.0801 |
| 2021-11-02 | $0.0811 | $0.0828 | $0.0862 | $0.0789 |
| 2021-11-03 | $0.0828 | $0.0828 | $0.0830 | $0.0732 |
| 2021-11-04 | $0.0828 | $0.0735 | $0.0816 | $0.0690 |
| 2021-11-05 | $0.0735 | $0.0763 | $0.0763 | $0.0705 |
| 2021-11-06 | $0.0763 | $0.0740 | $0.0770 | $0.0705 |
| 2021-11-07 | $0.0740 | $0.0722 | $0.0763 | $0.0701 |
| 2021-11-08 | $0.0722 | $0.0777 | $0.0779 | $0.0722 |
| 2021-11-09 | $0.0777 | $0.0704 | $0.0767 | $0.0702 |
| 2021-11-10 | $0.0704 | $0.0629 | $0.0689 | $0.0629 |
| 2021-11-11 | $0.0629 | $0.0616 | $0.0699 | $0.0616 |
| 2021-11-12 | $0.0616 | $0.0632 | $0.0664 | $0.0585 |
| 2021-11-13 | $0.0632 | $0.0675 | $0.0675 | $0.0604 |
| 2021-11-14 | $0.0683 | $0.0649 | $0.0694 | $0.0629 |
| 2021-11-15 | $0.0663 | $0.0689 | $0.0752 | $0.0605 |
| 2021-11-16 | $0.0713 | $0.0649 | $0.0793 | $0.0631 |
| 2021-11-17 | $0.0618 | $0.0609 | $0.0642 | $0.0609 |
| 2021-11-18 | $0.0609 | $0.0547 | $0.0588 | $0.0547 |
| 2021-11-19 | $0.0547 | $0.0613 | $0.0663 | $0.0565 |
| 2021-11-20 | $0.0613 | $0.0608 | $0.0657 | $0.0608 |
| 2021-11-21 | $0.0608 | $0.0591 | $0.0637 | $0.0587 |
| 2021-11-22 | $0.0591 | $0.0603 | $0.0606 | $0.0567 |
| 2021-11-23 | $0.0603 | $0.0556 | $0.0640 | $0.0556 |
| 2021-11-24 | $0.0556 | $0.0567 | $0.0608 | $0.0547 |
| 2021-11-25 | $0.0567 | $0.0661 | $0.0664 | $0.0600 |
| 2021-11-26 | $0.0661 | $0.0595 | $0.0615 | $0.0578 |
| 2021-11-27 | $0.0595 | $0.0587 | $0.0635 | $0.0587 |
| 2021-11-28 | $0.0587 | $0.0581 | $0.0616 | $0.0545 |
| 2021-11-29 | $0.0581 | $0.0597 | $0.0653 | $0.0593 |
| 2021-11-30 | $0.0597 | $0.0587 | $0.0622 | $0.0587 |
| 2021-12-01 | $0.0587 | $0.0568 | $0.0581 | $0.0558 |
| 2021-12-02 | $0.0568 | $0.0551 | $0.0559 | $0.0519 |
| 2021-12-03 | $0.0551 | $0.0503 | $0.0515 | $0.0458600 |
| 2021-12-04 | $0.0503 | $0.0407100 | $0.0491600 | $0.0407100 |
| 2021-12-05 | $0.0407100 | $0.0381000 | $0.0427300 | $0.0370100 |
| 2021-12-06 | $0.0381000 | $0.0465800 | $0.0465800 | $0.0329000 |
| 2021-12-07 | $0.0465800 | $0.0418000 | $0.0460700 | $0.0418000 |
| 2021-12-08 | $0.0418000 | $0.0432000 | $0.0488400 | $0.0416500 |
| 2021-12-09 | $0.0432000 | $0.0357300 | $0.0400100 | $0.0357300 |
| 2021-12-10 | $0.0376000 | $0.0339800 | $0.0382200 | $0.0339800 |
| 2021-12-11 | $0.0351600 | $0.0388400 | $0.0388400 | $0.0357400 |
| 2021-12-12 | $0.0388400 | $0.0396200 | $0.0402400 | $0.0372200 |
| 2021-12-13 | $0.0396200 | $0.0340700 | $0.0362600 | $0.0312600 |
| 2021-12-14 | $0.0340700 | $0.0332100 | $0.0347600 | $0.0322100 |
| 2021-12-15 | $0.0332100 | $0.0361800 | $0.0361800 | $0.0345700 |
| 2021-12-16 | $0.0361800 | $0.0360900 | $0.0389800 | $0.0347000 |
| 2021-12-17 | $0.0360900 | $0.0329500 | $0.0353500 | $0.0329500 |
| 2021-12-18 | $0.0329500 | $0.0330800 | $0.0336800 | $0.0326500 |
| 2021-12-19 | $0.0330800 | $0.0337900 | $0.0337900 | $0.0327700 |
| 2021-12-20 | $0.0326900 | $0.0319000 | $0.0333100 | $0.0309600 |
| 2021-12-21 | $0.0339700 | $0.0347100 | $0.0361200 | $0.0338300 |
| 2021-12-22 | $0.0347100 | $0.0341200 | $0.0355500 | $0.0341200 |
| 2021-12-23 | $0.0341200 | $0.0389900 | $0.0403000 | $0.0315800 |
| 2021-12-24 | $0.0389900 | $0.0411700 | $0.0420200 | $0.0383700 |
| 2021-12-25 | $0.0411700 | $0.0396200 | $0.0416700 | $0.0395800 |
| 2021-12-26 | $0.0396200 | $0.0417300 | $0.0417300 | $0.0387200 |
| 2021-12-27 | $0.0417300 | $0.0424000 | $0.0441300 | $0.0413500 |
| 2021-12-28 | $0.0415900 | $0.0366000 | $0.0389800 | $0.0347000 |
| 2021-12-29 | $0.0366000 | $0.0353200 | $0.0362500 | $0.0339200 |
| 2021-12-30 | $0.0340100 | $0.0353200 | $0.0362100 | $0.0347600 |
| 2021-12-31 | $0.0353200 | $0.0344400 | $0.0349900 | $0.0344400 |
| 2022-01-01 | $0.0344400 | $0.0350700 | $0.0352900 | $0.0350300 |
| 2022-01-02 | $0.0350700 | $0.0345200 | $0.0356700 | $0.0343300 |
| 2022-01-03 | $0.0345200 | $0.0336200 | $0.0339200 | $0.0326400 |
| 2022-01-04 | $0.0336200 | $0.0324800 | $0.0338100 | $0.0324800 |
| 2022-01-05 | $0.0324800 | $0.0289000 | $0.0303500 | $0.0282900 |
| 2022-01-06 | $0.0299700 | $0.0284400 | $0.0301700 | $0.0280100 |
| 2022-01-07 | $0.0272900 | $0.0259200 | $0.0259200 | $0.0256000 |
| 2022-01-08 | $0.0259200 | $0.0250500 | $0.0271400 | $0.0240300 |
| 2022-01-09 | $0.0250500 | $0.0273200 | $0.0273200 | $0.0241000 |
| 2022-01-10 | $0.0273200 | $0.0269500 | $0.0271400 | $0.0267400 |
| 2022-01-11 | $0.0269500 | $0.0308800 | $0.0308800 | $0.0283200 |
| 2022-01-12 | $0.0308800 | $0.0342400 | $0.0349800 | $0.0321400 |
| 2022-01-13 | $0.0342400 | $0.0312900 | $0.0329100 | $0.0312900 |
| 2022-01-14 | $0.0312900 | $0.0322000 | $0.0322400 | $0.0299500 |
| 2022-01-15 | $0.0322000 | $0.0306900 | $0.0323900 | $0.0306900 |
| 2022-01-16 | $0.0306900 | $0.0308800 | $0.0316200 | $0.0308800 |
| 2022-01-17 | $0.0308800 | $0.0290300 | $0.0296700 | $0.0268100 |
| 2022-01-18 | $0.0290300 | $0.0286700 | $0.0286700 | $0.0270900 |
| 2022-01-19 | $0.0286700 | $0.0260000 | $0.0279800 | $0.0259100 |
| 2022-01-20 | $0.0260000 | $0.0255800 | $0.0255800 | $0.0248600 |
| 2022-01-21 | $0.0255800 | $0.0216400 | $0.0257000 | $0.0212800 |
| 2022-01-22 | $0.0216400 | $0.0198800 | $0.0203100 | $0.0181400 |
| 2022-01-23 | $0.0196400 | $0.0206800 | $0.0221400 | $0.0196000 |
| 2022-01-24 | $0.0206800 | $0.0198200 | $0.0209200 | $0.0190900 |
| 2022-01-25 | $0.0207300 | $0.0200000 | $0.0212800 | $0.0200000 |
| 2022-01-26 | $0.0200000 | $0.0193900 | $0.0200300 | $0.0193900 |
| 2022-01-27 | $0.0202600 | $0.0193400 | $0.0208300 | $0.0193400 |
| 2022-01-28 | $0.0190900 | $0.0200500 | $0.0207100 | $0.0200500 |
| 2022-01-29 | $0.0200500 | $0.0205100 | $0.0217900 | $0.0204900 |
| 2022-01-30 | $0.0205100 | $0.0195800 | $0.0211100 | $0.0195800 |
| 2022-01-31 | $0.0193300 | $0.0200200 | $0.0204000 | $0.0192500 |
| 2022-02-01 | $0.0202200 | $0.0205600 | $0.0209800 | $0.0202000 |
| 2022-02-02 | $0.0205600 | $0.0192200 | $0.0200000 | $0.0192200 |
| 2022-02-03 | $0.0188300 | $0.0194100 | $0.0194100 | $0.0182900 |
| 2022-02-04 | $0.0194100 | $0.0212100 | $0.0216300 | $0.0203800 |
| 2022-02-05 | $0.0209800 | $0.0235200 | $0.0238200 | $0.0211100 |
| 2022-02-06 | $0.0235200 | $0.0254100 | $0.0254100 | $0.0238500 |
| 2022-02-07 | $0.0254100 | $0.0328000 | $0.0335200 | $0.0261000 |
| 2022-02-08 | $0.0328000 | $0.0323700 | $0.0331200 | $0.0301600 |
| 2022-02-09 | $0.0323700 | $0.0343200 | $0.0343200 | $0.0324700 |
| 2022-02-10 | $0.0343200 | $0.0306900 | $0.0325000 | $0.0301600 |
| 2022-02-11 | $0.0306900 | $0.0271500 | $0.0292300 | $0.0271500 |
| 2022-02-12 | $0.0271500 | $0.0262900 | $0.0280500 | $0.0257400 |
| 2022-02-13 | $0.0262900 | $0.0279500 | $0.0279500 | $0.0258800 |
| 2022-02-14 | $0.0269200 | $0.0268100 | $0.0272300 | $0.0259600 |
| 2022-02-15 | $0.0270800 | $0.0292500 | $0.0318600 | $0.0292500 |
| 2022-02-16 | $0.0292500 | $0.0296800 | $0.0296800 | $0.0286800 |
| 2022-02-17 | $0.0296800 | $0.0271200 | $0.0275000 | $0.0271200 |
| 2022-02-18 | $0.0279800 | $0.0260000 | $0.0284000 | $0.0252000 |
| 2022-02-19 | $0.0260000 | $0.0244700 | $0.0268700 | $0.0240600 |
| 2022-02-20 | $0.0259000 | $0.0219000 | $0.0245700 | $0.0217900 |
| 2022-02-21 | $0.0219000 | $0.0203800 | $0.0214600 | $0.0203800 |
| 2022-02-22 | $0.0203800 | $0.0213000 | $0.0213000 | $0.0199200 |
| 2022-02-23 | $0.0213000 | $0.0204200 | $0.0233800 | $0.0204200 |
| 2022-02-24 | $0.0204200 | $0.0186800 | $0.0205500 | $0.0181900 |
| 2022-02-25 | $0.0186800 | $0.0216000 | $0.0216000 | $0.0199100 |
| 2022-02-26 | $0.0208000 | $0.0211300 | $0.0219200 | $0.0203500 |
| 2022-02-27 | $0.0211300 | $0.0196100 | $0.0207400 | $0.0188600 |
| 2022-02-28 | $0.0204200 | $0.0225100 | $0.0227700 | $0.0225100 |
| 2022-03-01 | $0.0224600 | $0.0244400 | $0.0248800 | $0.0231000 |
| 2022-03-02 | $0.0244100 | $0.0232700 | $0.0291100 | $0.0230600 |
| 2022-03-03 | $0.0232700 | $0.0221600 | $0.0223600 | $0.0217300 |
| 2022-03-04 | $0.0221600 | $0.0200600 | $0.0205100 | $0.0200600 |
| 2022-03-05 | $0.0203600 | $0.0204900 | $0.0208900 | $0.0197000 |
| 2022-03-06 | $0.0204900 | $0.0196000 | $0.0203700 | $0.0192100 |
| 2022-03-07 | $0.0195300 | $0.0182300 | $0.0191000 | $0.0182300 |
| 2022-03-08 | $0.0182300 | $0.0213800 | $0.0213800 | $0.0188300 |
| 2022-03-09 | $0.0209200 | $0.0226600 | $0.0243400 | $0.0218200 |
| 2022-03-10 | $0.0226600 | $0.0220700 | $0.0231200 | $0.0220200 |
Märkte
Verasity Crypto Market
| Pair | Austausch |
|---|---|
| VRA/USDT | ascendex |
| VRA/USDT | bibox |
| VRA/ETH | bilaxy |
| VRA/TRY | bitci |
| VRA/USD | bitfinex |
| VRA/USDT | bitfinex |
| VRA/USDT | bitget |
| VRA/KRW | bithumb |
| VRA/USDT | bitmart |
| VRA/USDT | bitmax |
| VRA/USDT | bitrue |
| VRA/BTC | bittrex |
| VRA/ETH | bittrex |
| VRA/USDT | bittrex |
| VRA/USDT | bybit |
| VRA/BTC | coinall |
| VRA/ETH | coinall |
| VRA/USDT | coinex |
| VRA/USD | cryptodotcom |
| VRA/USDT | cryptodotcom |
| VRA/ETH | dcoin |
| VRA/USD | exrates |
| VRA/BTC | gateio |
| VRA/USDT | gateio |
| VRA/BTC | hitbtc |
| VRA/ETH | hitbtc |
| VRA/USDT | hitbtc |
| VRA/USDT | huobipro |
| VRA/IDR | indodax |
| VRA/BNB | kucoin |
| VRA/BTC | kucoin |
| VRA/ETH | kucoin |
| VRA/USDC | kucoin |
| VRA/USDT | kucoin |
| VRA/USDT | latoken |
| VRA/USDT | mexc |
| VRA/USDC | okex |
| VRA/USDT | okex |
| VRA/USDT | poloniex |
| VRA/BTC | probit |
| VRA/ETH | probit |
| VRA/KRW | probit |
| VRA/USDT | probit |
| VRA/ETH | stocksexchange |
| VRA/USDT | stocksexchange |
| VRA/WETH | uniswapv3 |
| VRA/BTC | yobit |
| VRA/DOGE | yobit |
| VRA/ETH | yobit |
| VRA/USD | yobit |
| VRA/WAVES | yobit |
Description
Verasity Crypto ICO Description
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Technologie
Verasity Crypto Technology
Sorry, detailed technology about Verasity is not currently available
Eigenschaften
Verasity Crypto Features
Sorry, detailed features about Verasity is not currently available
ICO Status
Verasity ICO Details
ICO Status
Finished
Token-Angebot
12491500000
Anfangsdatum
2019-03-01
Endtermin
2019-03-06
Fundraising (BTC)
400,000,000 VRA tokens sold
Fundraising (USD)
25536141.46
Startpreis (USD)
0.01001
Sicherheitsprüfungsgesellschaft
Tokeny
ICO Rechtsform
Foundation
ICO Zuständigkeit
590
Rechtsberater
Ogier
Weißes Papier
Verasity is the next generation of video-sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Team:
- David Orman: CEO and Co-Founder.
- Scott Brown: Executive Management.
- Mark Ramberg: Executive Management.
Verasity will be holding its ICO on March 1, 2019. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.
Token Reserve Split (50%):
- 20% Team;
- 19% Foundation;
- 7.5% Advisors;
- 2.5% Referral;
- 1% Stabilisation.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen