Venus - Leben Venus Preis und Marktkapitalisierung

Venus Crypto Coin Rank 95

9,939,716 XVS

24h Vol

6,225 BTC

1 H

1.11 %

24 H

-7.73 %

7 d

-10.86 %

Heute Venus Preis in US-Dollar ist derzeit 114.98 USD, und wenn in konvertiert Bitcoin ist 0.00239615 BTC. Insgesamt 23,817 Münze's sind derzeit auf dem Markt im Umlauf. Venus Die Preise erfahren derzeit eine Änderung von -7.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.987 M US dollars Venus wurde gehandelt Krypto-Austausch. Erhalten Venus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Venus

Symbol

XVS

Algorithmus

N/A

BTC Preis

0.00239615 BTC

BTC Markt

23,817 BTC

BTC 24h Vol

6,225 BTC

Insgesamt abgebaute Münzen

9,939,716 XVS

1.11 %

24h

-7.73 %

-10.86 %

N/A

Webseite

N/A

XVS Diagramme

XVS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-10-08	$2.62	$2.71	$3.09	$2.61
2020-10-09	$2.71	$2.77	$2.93	$2.61
2020-10-10	$2.77	$2.52	$2.85	$2.48
2020-10-11	$2.52	$2.47	$2.57	$2.27
2020-10-12	$2.47	$2.39	$2.65	$2.36
2020-10-13	$2.39	$2.73	$3.35	$2.22
2020-10-14	$2.73	$2.61	$3.27	$2.59
2020-10-15	$2.61	$2.74	$2.98	$2.55
2020-10-16	$2.74	$3.15	$3.30	$2.70
2020-10-17	$3.15	$4.26	$4.89	$3.08
2020-10-18	$4.26	$3.54	$4.79	$3.38
2020-10-19	$3.54	$3.24	$3.73	$3.23
2020-10-20	$3.24	$2.95	$3.39	$2.75
2020-10-21	$2.95	$3.87	$4.11	$2.87
2020-10-22	$3.87	$3.35	$4.00	$3.26
2020-10-23	$3.35	$3.18	$3.63	$3.14
2020-10-24	$3.18	$3.52	$3.58	$3.10
2020-10-25	$3.52	$3.61	$3.80	$3.19
2020-10-26	$3.61	$3.23	$4.05	$3.07
2020-10-27	$3.23	$3.07	$3.36	$2.94
2020-10-28	$3.07	$2.89	$3.25	$2.87
2020-10-29	$2.89	$2.95	$3.47	$2.56
2020-10-30	$2.95	$2.83	$3.10	$2.74
2020-10-31	$2.83	$2.67	$3.00	$2.65
2020-11-01	$2.67	$2.66	$2.74	$2.56
2020-11-02	$2.66	$2.44	$3.18	$2.35
2020-11-03	$2.44	$2.24	$2.55	$2.15
2020-11-04	$2.24	$2.17	$2.26	$2.06
2020-11-05	$2.17	$2.42	$2.59	$2.15
2020-11-06	$2.42	$2.62	$2.79	$2.39
2020-11-07	$2.62	$2.77	$3.28	$2.48
2020-11-08	$2.77	$2.94	$3.10	$2.73
2020-11-09	$2.94	$2.97	$3.02	$2.68
2020-11-10	$2.97	$3.09	$3.18	$2.80
2020-11-11	$3.09	$3.18	$3.62	$3.07
2020-11-12	$3.18	$3.18	$3.56	$3.08
2020-11-13	$3.18	$3.66	$3.80	$3.18
2020-11-14	$3.66	$3.87	$3.98	$3.37
2020-11-15	$3.87	$4.22	$4.42	$3.74
2020-11-16	$4.22	$5.09	$5.28	$4.05
2020-11-17	$5.09	$4.42	$5.40	$3.82
2020-11-18	$4.42	$4.15	$4.48	$3.65
2020-11-19	$4.15	$3.98	$4.44	$3.92
2020-11-20	$3.98	$3.90	$4.21	$3.85
2020-11-21	$3.90	$4.11	$4.11	$3.68
2020-11-22	$4.11	$3.76	$4.20	$3.62
2020-11-23	$3.76	$3.94	$4.20	$3.70
2020-11-24	$3.94	$3.27	$3.97	$3.01
2020-11-25	$3.27	$3.29	$3.66	$2.93
2020-11-26	$3.29	$3.02	$3.47	$2.48
2020-11-27	$3.02	$2.98	$3.24	$2.77
2020-11-28	$2.98	$3.38	$3.47	$2.85
2020-11-29	$3.38	$3.05	$3.39	$2.75
2020-11-30	$3.05	$3.00	$3.16	$2.90
2020-12-01	$3.00	$3.12	$3.50	$2.92
2020-12-02	$3.12	$3.37	$3.47	$3.04
2020-12-03	$3.37	$3.23	$3.45	$3.17
2020-12-04	$3.23	$3.07	$3.31	$2.99
2020-12-05	$3.07	$3.16	$3.17	$2.99
2020-12-06	$3.16	$3.00	$3.18	$2.94
2020-12-07	$3.00	$3.47	$3.61	$2.94
2020-12-08	$3.47	$3.80	$4.79	$3.27
2020-12-09	$3.80	$3.79	$4.19	$3.52
2020-12-10	$3.79	$3.95	$4.12	$3.60
2020-12-11	$3.95	$3.34	$4.01	$3.20
2020-12-12	$3.34	$3.61	$3.84	$3.33
2020-12-13	$3.61	$3.51	$3.75	$3.46
2020-12-14	$3.51	$3.47	$3.55	$3.30
2020-12-15	$3.47	$3.54	$3.76	$3.36
2020-12-16	$3.54	$3.61	$3.72	$3.27
2020-12-17	$3.61	$3.84	$4.44	$3.58
2020-12-18	$3.84	$4.12	$4.21	$3.66
2020-12-19	$4.12	$4.32	$4.63	$4.02
2020-12-20	$4.32	$4.20	$4.40	$3.85
2020-12-21	$4.20	$4.16	$4.62	$3.90
2020-12-22	$4.16	$4.36	$4.64	$3.81
2020-12-23	$4.36	$3.94	$4.50	$3.76
2020-12-24	$3.94	$4.03	$4.15	$3.75
2020-12-25	$4.03	$3.89	$4.08	$3.79
2020-12-26	$3.89	$3.78	$3.89	$3.55
2020-12-27	$3.78	$3.46	$3.80	$3.33
2020-12-28	$3.46	$3.55	$3.93	$3.44
2020-12-29	$3.55	$3.29	$3.58	$3.19
2020-12-30	$3.29	$3.64	$3.74	$3.20
2020-12-31	$3.64	$3.51	$3.90	$3.39
2021-01-01	$3.51	$3.64	$3.81	$3.43
2021-01-02	$3.64	$3.67	$3.80	$3.49
2021-01-03	$3.67	$3.53	$3.75	$3.47
2021-01-04	$3.53	$3.60	$4.04	$3.35
2021-01-05	$3.60	$3.61	$3.69	$3.37
2021-01-06	$3.61	$3.88	$4.01	$3.47
2021-01-07	$3.88	$4.06	$4.51	$3.70
2021-01-08	$4.06	$3.84	$4.15	$3.64
2021-01-09	$3.84	$4.13	$4.41	$3.80
2021-01-10	$4.13	$4.99	$5.49	$4.11
2021-01-11	$4.99	$5.10	$5.88	$4.00
2021-01-12	$5.10	$4.54	$5.14	$4.34
2021-01-13	$4.54	$4.94	$5.20	$4.20
2021-01-14	$4.94	$4.31	$5.54	$3.60
2021-01-15	$4.31	$4.18	$4.63	$4.01
2021-01-16	$4.18	$4.15	$4.35	$4.04
2021-01-17	$4.15	$4.11	$4.18	$3.88
2021-01-18	$4.11	$4.78	$5.06	$3.95
2021-01-19	$4.78	$4.51	$4.94	$4.45
2021-01-20	$4.51	$4.50	$4.62	$4.20
2021-01-21	$4.50	$4.50	$5.00	$4.23
2021-01-22	$4.50	$5.05	$5.31	$4.34
2021-01-23	$5.05	$6.10	$6.62	$4.96
2021-01-24	$6.10	$9.28	$9.91	$6.01
2021-01-25	$9.28	$7.92	$9.40	$6.86
2021-01-26	$7.92	$8.17	$12.91	$7.71
2021-01-27	$8.17	$8.25	$9.35	$7.72
2021-01-28	$8.25	$8.29	$9.38	$7.95
2021-01-29	$8.29	$7.92	$8.68	$6.68
2021-01-30	$7.92	$7.99	$8.91	$7.61
2021-01-31	$7.99	$10.29	$11.04	$7.80
2021-02-01	$10.29	$11.52	$11.91	$9.50
2021-02-02	$11.52	$10.70	$12.98	$10.28
2021-02-03	$10.70	$11.03	$11.41	$10.41
2021-02-04	$11.03	$16.23	$16.37	$10.94
2021-02-05	$16.23	$19.68	$23.67	$15.51
2021-02-06	$19.68	$25.15	$29.58	$17.42
2021-02-07	$25.15	$26.86	$27.96	$21.63
2021-02-08	$26.86	$36.12	$36.84	$24.86
2021-02-09	$36.12	$43.33	$45.64	$32.53
2021-02-10	$43.33	$38.15	$48.04	$35.14
2021-02-11	$38.15	$36.30	$44.00	$34.10
2021-02-12	$36.30	$38.32	$39.98	$33.95
2021-02-13	$38.32	$38.24	$43.57	$35.91
2021-02-14	$38.24	$49.95	$56.66	$35.64
2021-02-15	$49.95	$45.20	$53.00	$38.66
2021-02-16	$45.20	$47.21	$51.30	$42.55
2021-02-17	$47.21	$59.78	$61.60	$46.38
2021-02-18	$59.78	$80.11	$87.88	$58.00
2021-02-19	$80.11	$92.00	$102.94	$80.00
2021-02-20	$92.00	$72.12	$93.98	$59.99
2021-02-21	$72.12	$83.26	$95.24	$68.71
2021-02-22	$83.26	$74.90	$83.50	$65.10
2021-02-23	$74.90	$63.62	$75.28	$44.00
2021-02-24	$63.62	$70.05	$78.86	$57.06
2021-02-25	$70.05	$56.46	$73.04	$54.03
2021-02-26	$56.46	$53.25	$60.56	$47.22
2021-02-27	$53.25	$47.69	$57.36	$45.72
2021-02-28	$47.69	$45.86	$49.10	$37.58
2021-03-01	$45.86	$53.50	$57.00	$45.30
2021-03-02	$53.50	$49.37	$56.95	$45.48
2021-03-03	$49.37	$48.49	$53.20	$46.03
2021-03-04	$48.49	$42.06	$50.33	$40.00
2021-03-05	$42.06	$43.83	$45.35	$38.43
2021-03-06	$43.83	$39.72	$44.28	$36.00
2021-03-07	$39.72	$39.78	$42.00	$37.92
2021-03-08	$39.78	$40.68	$40.94	$36.89
2021-03-09	$40.68	$50.61	$54.55	$38.66
2021-03-10	$50.61	$48.08	$54.05	$43.65
2021-03-11	$48.08	$60.51	$65.47	$46.64
2021-03-12	$60.51	$51.60	$61.00	$49.41
2021-03-13	$51.60	$49.11	$54.76	$46.27
2021-03-14	$49.11	$45.99	$50.99	$45.49
2021-03-15	$45.99	$42.22	$47.42	$41.00
2021-03-16	$42.22	$42.86	$45.28	$40.00
2021-03-17	$42.86	$49.14	$50.27	$41.56
2021-03-18	$49.14	$44.92	$51.84	$44.33
2021-03-19	$44.92	$45.52	$46.34	$43.47
2021-03-20	$45.52	$42.23	$46.68	$42.05
2021-03-21	$42.23	$43.30	$43.78	$41.00
2021-03-22	$43.30	$41.50	$48.62	$41.41
2021-03-23	$41.50	$42.21	$45.00	$40.42
2021-03-24	$42.21	$41.05	$47.03	$41.00
2021-03-25	$41.05	$37.17	$41.40	$35.20
2021-03-26	$37.17	$41.78	$41.82	$37.10
2021-03-27	$41.78	$47.69	$49.50	$39.85
2021-03-28	$47.69	$48.80	$57.92	$46.13
2021-03-29	$48.80	$56.59	$56.60	$47.00
2021-03-30	$56.59	$60.05	$70.99	$54.12
2021-03-31	$60.05	$66.80	$70.00	$58.41
2021-04-01	$66.80	$63.23	$67.22	$59.89
2021-04-02	$63.23	$57.93	$68.99	$56.85
2021-04-03	$57.93	$52.17	$60.33	$51.81
2021-04-04	$52.17	$57.81	$58.42	$51.12
2021-04-05	$57.81	$55.23	$60.34	$53.88
2021-04-06	$55.23	$57.47	$59.06	$54.04
2021-04-07	$57.47	$52.37	$59.49	$48.94
2021-04-08	$52.37	$60.38	$61.26	$51.39
2021-04-09	$60.38	$63.49	$64.49	$57.20
2021-04-10	$63.49	$60.00	$68.00	$58.52
2021-04-11	$60.00	$65.93	$67.98	$59.21
2021-04-12	$65.93	$82.54	$92.28	$60.37
2021-04-13	$82.54	$78.97	$90.95	$75.11
2021-04-14	$78.97	$76.77	$83.19	$74.98
2021-04-15	$76.77	$92.69	$96.10	$72.39
2021-04-16	$92.69	$83.48	$98.41	$82.88
2021-04-17	$83.48	$82.13	$88.76	$78.00
2021-04-18	$82.13	$73.27	$83.87	$66.73
2021-04-19	$73.27	$73.37	$79.08	$69.07
2021-04-20	$73.37	$77.57	$78.65	$64.14
2021-04-21	$77.57	$77.27	$90.90	$75.35
2021-04-22	$77.27	$72.64	$83.87	$69.54
2021-04-23	$72.64	$67.61	$73.80	$56.87
2021-04-24	$67.61	$60.82	$68.28	$59.25
2021-04-25	$60.82	$63.17	$70.76	$58.49
2021-04-26	$63.17	$73.44	$80.78	$62.59
2021-04-27	$73.44	$74.26	$76.78	$68.09
2021-04-28	$74.26	$75.77	$78.35	$67.94
2021-04-29	$75.77	$116.30	$119.84	$72.32
2021-04-30	$116.30	$112.36	$123.77	$103.45
2021-05-01	$112.36	$106.54	$114.69	$101.13
2021-05-02	$106.54	$123.80	$134.60	$94.88
2021-05-03	$123.80	$125.02	$137.39	$121.20
2021-05-04	$125.02	$109.39	$129.81	$109.10
2021-05-05	$109.39	$118.77	$124.34	$108.49
2021-05-06	$118.77	$110.12	$129.97	$109.09
2021-05-07	$110.12	$110.89	$116.06	$104.65
2021-05-08	$110.89	$132.93	$136.45	$108.97
2021-05-09	$132.93	$139.12	$145.10	$123.19
2021-05-10	$139.12	$124.76	$147.57	$119.67
2021-05-11	$124.76	$134.30	$136.32	$115.88
2021-05-12	$134.30	$97.88	$136.35	$97.79
2021-05-13	$97.88	$109.21	$116.55	$92.39
2021-05-14	$109.21	$124.88	$134.64	$103.13
2021-05-15	$124.88	$112.57	$127.29	$106.27
2021-05-16	$112.57	$115.95	$127.53	$105.03
2021-05-17	$115.95	$84.01	$119.90	$79.78
2021-05-18	$84.01	$79.79	$144.32	$71.55
2021-05-19	$79.79	$45.92	$83.97	$34.58
2021-05-20	$45.92	$49.58	$58.87	$38.21
2021-05-21	$49.58	$40.12	$53.54	$34.15
2021-05-22	$40.12	$34.58	$40.62	$33.37
2021-05-23	$34.58	$25.25	$36.05	$19.88
2021-05-24	$25.25	$38.84	$42.23	$25.22
2021-05-25	$38.84	$36.11	$44.66	$31.22
2021-05-26	$36.11	$38.29	$41.48	$34.73
2021-05-27	$38.29	$39.26	$42.19	$33.69
2021-05-28	$39.26	$31.65	$39.98	$30.56
2021-05-29	$31.65	$29.22	$33.28	$27.55
2021-05-30	$29.22	$29.95	$31.87	$27.26
2021-05-31	$29.95	$33.23	$33.56	$29.20
2021-06-01	$33.23	$31.81	$34.48	$30.97
2021-06-02	$31.81	$33.13	$35.26	$30.29
2021-06-03	$33.13	$35.18	$35.76	$32.29
2021-06-04	$35.18	$30.36	$35.45	$28.82
2021-06-05	$30.36	$28.92	$32.61	$27.88
2021-06-06	$28.92	$29.04	$29.83	$28.22
2021-06-07	$29.04	$25.32	$30.01	$25.07
2021-06-08	$25.32	$24.94	$26.27	$22.05
2021-06-09	$24.94	$27.01	$27.14	$23.43
2021-06-10	$27.01	$25.50	$28.75	$25.33
2021-06-11	$25.50	$22.75	$25.73	$22.21
2021-06-12	$22.75	$22.68	$23.34	$21.40
2021-06-13	$22.68	$25.25	$26.11	$22.44
2021-06-14	$25.25	$25.74	$26.65	$24.51
2021-06-15	$25.74	$27.33	$28.18	$24.92
2021-06-16	$27.33	$28.27	$29.49	$26.02
2021-06-17	$28.27	$30.00	$34.73	$28.15
2021-06-18	$30.00	$26.60	$30.12	$25.82
2021-06-19	$26.60	$25.76	$28.30	$25.68
2021-06-20	$25.76	$26.36	$26.88	$23.53
2021-06-21	$26.36	$19.17	$26.65	$18.78
2021-06-22	$19.17	$17.63	$20.71	$15.63
2021-06-23	$17.63	$20.15	$21.38	$16.98
2021-06-24	$20.15	$19.94	$20.56	$18.78
2021-06-25	$19.94	$17.88	$20.40	$17.70
2021-06-26	$17.88	$17.55	$18.47	$16.59
2021-06-27	$17.55	$18.63	$18.66	$17.11
2021-06-28	$18.63	$18.95	$19.63	$17.85
2021-06-29	$18.95	$19.80	$20.88	$18.73
2021-06-30	$19.80	$19.48	$19.96	$18.33
2021-07-01	$19.48	$18.13	$19.73	$17.58
2021-07-02	$18.13	$17.84	$18.33	$17.07
2021-07-03	$17.84	$19.24	$19.52	$17.67
2021-07-04	$19.24	$20.74	$21.64	$18.71
2021-07-05	$20.74	$20.43	$21.06	$19.07
2021-07-06	$20.43	$21.60	$22.96	$20.36
2021-07-07	$21.60	$21.05	$22.92	$21.01
2021-07-08	$21.05	$18.97	$21.13	$18.50
2021-07-09	$18.97	$19.37	$19.68	$18.26
2021-07-10	$19.37	$18.87	$19.73	$18.61
2021-07-11	$18.87	$19.57	$20.10	$18.52
2021-07-12	$19.57	$18.61	$20.11	$18.22
2021-07-13	$18.61	$18.15	$19.17	$18.01
2021-07-14	$18.15	$18.19	$18.69	$16.76
2021-07-15	$18.19	$17.11	$18.53	$16.69
2021-07-16	$17.11	$15.96	$17.33	$15.93
2021-07-17	$15.96	$15.98	$16.26	$15.49
2021-07-18	$15.98	$16.59	$17.04	$15.85
2021-07-19	$16.59	$15.04	$16.58	$14.79
2021-07-20	$15.04	$14.53	$15.26	$13.39
2021-07-21	$14.53	$16.23	$16.82	$14.12
2021-07-22	$16.23	$16.88	$17.45	$15.72
2021-07-23	$16.88	$17.13	$17.28	$15.85
2021-07-24	$17.13	$17.52	$18.38	$16.72
2021-07-25	$17.52	$18.34	$18.35	$17.12
2021-07-26	$18.34	$25.31	$32.09	$18.26
2021-07-27	$25.31	$27.44	$29.79	$23.59
2021-07-28	$27.44	$26.62	$29.10	$25.82
2021-07-29	$26.62	$26.59	$28.38	$25.00
2021-07-30	$26.59	$27.56	$27.60	$24.31
2021-07-31	$27.56	$29.79	$30.84	$26.52
2021-08-01	$29.79	$27.60	$32.39	$27.41
2021-08-02	$27.60	$27.81	$29.59	$26.56
2021-08-03	$27.81	$27.24	$28.23	$26.24
2021-08-04	$27.24	$27.70	$28.70	$26.46
2021-08-05	$27.70	$28.31	$28.49	$26.61
2021-08-06	$28.31	$29.32	$31.45	$27.33
2021-08-07	$29.32	$34.01	$34.99	$29.05
2021-08-08	$34.01	$30.23	$34.39	$29.27
2021-08-09	$30.23	$31.20	$33.00	$29.01
2021-08-10	$31.20	$31.21	$32.66	$30.25
2021-08-11	$31.21	$32.54	$34.95	$31.21
2021-08-12	$33.37	$31.16	$34.48	$30.36
2021-08-13	$31.16	$36.45	$36.70	$30.98
2021-08-14	$36.45	$37.89	$39.78	$35.50
2021-08-15	$37.89	$38.03	$38.47	$34.96
2021-08-16	$38.03	$36.69	$39.89	$36.34
2021-08-17	$36.69	$33.88	$38.46	$33.77
2021-08-18	$33.88	$33.43	$35.57	$32.58
2021-08-19	$33.43	$36.63	$36.64	$32.55
2021-08-20	$36.63	$36.34	$37.09	$35.21
2021-08-21	$36.34	$35.07	$36.48	$34.56
2021-08-22	$35.07	$34.75	$35.63	$33.29
2021-08-23	$34.75	$36.32	$38.22	$34.42
2021-08-24	$36.32	$33.24	$36.68	$33.18
2021-08-25	$33.24	$34.75	$35.11	$32.31
2021-08-26	$34.75	$32.16	$35.77	$31.02
2021-08-27	$32.16	$33.27	$33.51	$31.02
2021-08-28	$33.27	$32.05	$33.77	$31.48
2021-08-29	$32.05	$31.38	$32.52	$30.81
2021-08-30	$31.38	$30.56	$32.27	$29.54
2021-08-31	$30.56	$31.00	$32.92	$29.97
2021-09-01	$31.00	$33.09	$33.26	$30.14
2021-09-02	$33.09	$31.81	$34.76	$31.78
2021-09-03	$31.81	$37.73	$40.63	$31.11
2021-09-04	$37.73	$37.79	$39.82	$35.61
2021-09-05	$37.79	$37.95	$38.79	$36.73
2021-09-06	$37.95	$41.06	$42.97	$37.68
2021-09-07	$41.06	$30.84	$41.93	$29.84
2021-09-08	$30.84	$31.79	$33.18	$27.06
2021-09-09	$31.79	$33.36	$34.96	$30.13
2021-09-10	$33.36	$36.58	$38.67	$32.54
2021-09-11	$36.58	$36.30	$38.48	$35.69
2021-09-12	$36.30	$34.65	$36.56	$33.71
2021-09-13	$34.65	$32.09	$34.80	$31.33
2021-09-14	$32.09	$33.30	$33.94	$31.64
2021-09-15	$33.30	$34.74	$35.73	$33.04
2021-09-16	$34.74	$33.92	$36.88	$33.02
2021-09-17	$33.92	$30.71	$34.28	$30.32
2021-09-18	$30.71	$32.32	$34.22	$30.25
2021-09-19	$32.32	$30.77	$32.32	$30.51
2021-09-20	$30.77	$25.21	$31.08	$24.65
2021-09-21	$25.21	$22.34	$26.57	$21.06
2021-09-22	$22.34	$25.14	$25.32	$22.04
2021-09-23	$25.14	$26.16	$26.62	$24.54
2021-09-24	$26.16	$23.35	$26.26	$21.31
2021-09-25	$23.35	$22.46	$23.51	$21.93
2021-09-26	$22.46	$21.62	$22.52	$19.86
2021-09-27	$21.62	$21.35	$23.66	$21.23
2021-09-28	$21.35	$20.28	$21.41	$20.09
2021-09-29	$20.28	$21.24	$22.75	$20.12
2021-09-30	$21.24	$22.48	$23.26	$21.12
2021-10-01	$22.48	$25.36	$25.56	$22.08
2021-10-02	$25.36	$26.26	$27.91	$24.74
2021-10-03	$26.26	$27.33	$27.33	$25.64
2021-10-04	$27.33	$25.66	$27.49	$24.71
2021-10-05	$25.66	$29.03	$29.85	$25.51
2021-10-06	$29.03	$28.20	$29.46	$26.14
2021-10-07	$28.20	$28.51	$31.59	$27.55
2021-10-08	$28.51	$27.97	$30.14	$27.81
2021-10-09	$27.97	$27.89	$28.64	$27.57
2021-10-10	$27.89	$26.69	$28.43	$26.52
2021-10-11	$26.69	$27.99	$29.07	$26.45
2021-10-12	$27.99	$27.84	$28.79	$25.31
2021-10-13	$27.84	$28.67	$31.97	$27.62
2021-10-14	$28.67	$29.55	$30.87	$28.31
2021-10-15	$29.55	$28.45	$30.01	$27.42
2021-10-16	$28.45	$28.58	$29.62	$28.36
2021-10-17	$28.58	$27.75	$28.78	$27.01
2021-10-18	$27.75	$27.47	$28.39	$27.00
2021-10-19	$27.47	$30.45	$33.43	$27.22
2021-10-20	$30.45	$33.24	$34.10	$29.66
2021-10-21	$33.24	$31.37	$34.21	$31.01
2021-10-22	$31.37	$31.27	$32.48	$30.47
2021-10-23	$31.27	$31.65	$32.45	$31.06
2021-10-24	$31.65	$30.47	$31.70	$30.14
2021-10-25	$30.47	$29.98	$32.51	$28.93
2021-10-26	$29.98	$28.39	$30.49	$28.17
2021-10-27	$28.39	$26.67	$28.66	$22.67
2021-10-28	$26.67	$25.78	$27.60	$25.04
2021-10-29	$25.78	$26.58	$27.42	$25.58
2021-10-30	$26.58	$25.83	$27.18	$25.26
2021-10-31	$25.83	$26.11	$26.53	$25.05
2021-11-01	$26.11	$25.85	$26.56	$24.95
2021-11-02	$25.85	$26.48	$27.74	$25.44
2021-11-03	$26.48	$26.67	$27.10	$25.52
2021-11-04	$26.67	$25.86	$26.81	$25.26
2021-11-05	$25.86	$26.29	$27.59	$25.63
2021-11-06	$26.29	$26.45	$27.39	$25.60
2021-11-07	$26.45	$27.12	$27.51	$26.19
2021-11-08	$27.12	$28.21	$28.60	$26.08
2021-11-09	$28.21	$27.67	$29.20	$27.63
2021-11-10	$27.67	$25.34	$27.82	$24.64
2021-11-11	$25.34	$25.65	$26.48	$24.89
2021-11-12	$25.65	$24.32	$25.71	$23.72
2021-11-13	$24.32	$24.96	$25.25	$24.25
2021-11-14	$24.96	$24.31	$25.19	$23.84
2021-11-15	$24.31	$24.67	$25.56	$24.11
2021-11-16	$24.67	$23.11	$24.80	$21.55
2021-11-17	$23.11	$23.38	$24.42	$22.28
2021-11-18	$23.38	$21.16	$23.81	$20.52
2021-11-19	$21.16	$23.06	$23.83	$20.57
2021-11-20	$23.06	$23.22	$23.39	$22.13
2021-11-21	$23.22	$22.97	$23.72	$22.28
2021-11-22	$22.97	$24.70	$28.99	$21.60
2021-11-23	$24.70	$25.27	$27.59	$24.39
2021-11-24	$25.27	$23.79	$25.77	$23.69
2021-11-25	$23.79	$24.13	$25.27	$23.63
2021-11-26	$24.13	$21.03	$24.23	$20.20
2021-11-27	$21.03	$21.82	$22.32	$20.92
2021-11-28	$21.82	$22.56	$24.47	$20.56
2021-11-29	$22.56	$22.98	$25.33	$22.24
2021-11-30	$22.98	$22.10	$23.17	$22.02
2021-12-01	$22.10	$21.65	$22.59	$21.51
2021-12-02	$21.65	$22.44	$22.56	$21.01
2021-12-03	$22.44	$21.89	$22.99	$21.07
2021-12-04	$21.89	$18.71	$21.97	$16.65
2021-12-05	$18.71	$17.75	$19.16	$17.29
2021-12-06	$17.75	$17.17	$17.76	$15.12
2021-12-07	$17.17	$16.49	$17.58	$16.27
2021-12-08	$16.49	$16.91	$17.02	$15.90
2021-12-09	$16.91	$15.30	$17.15	$15.30
2021-12-10	$15.30	$15.10	$16.27	$15.04
2021-12-11	$15.10	$18.38	$20.62	$14.76
2021-12-12	$18.38	$17.83	$19.08	$17.80
2021-12-13	$17.83	$15.66	$17.92	$15.60
2021-12-14	$15.66	$15.97	$16.27	$15.16
2021-12-15	$15.97	$16.05	$16.66	$14.97
2021-12-16	$16.05	$15.53	$16.43	$15.51
2021-12-17	$15.53	$15.37	$15.89	$14.78
2021-12-18	$15.37	$15.37	$15.84	$14.82
2021-12-19	$15.37	$15.50	$15.94	$15.08
2021-12-20	$15.50	$14.84	$15.66	$14.33
2021-12-21	$14.84	$15.28	$15.38	$14.64
2021-12-22	$15.28	$15.57	$15.88	$15.18
2021-12-23	$15.57	$16.16	$16.39	$15.21
2021-12-24	$16.16	$15.84	$16.40	$15.71
2021-12-25	$15.84	$16.47	$16.59	$15.75
2021-12-26	$16.47	$17.10	$17.81	$15.78
2021-12-27	$17.10	$16.86	$17.64	$16.77
2021-12-28	$16.86	$15.55	$16.86	$15.46
2021-12-29	$15.55	$15.02	$16.06	$14.96
2021-12-30	$15.02	$15.38	$16.05	$14.82
2021-12-31	$15.38	$15.13	$15.80	$14.95
2022-01-01	$15.13	$16.08	$16.19	$15.13
2022-01-02	$16.08	$16.04	$16.14	$15.46
2022-01-03	$16.04	$15.52	$16.05	$15.27
2022-01-04	$15.52	$15.93	$16.87	$15.35
2022-01-05	$15.93	$15.16	$16.89	$14.92
2022-01-06	$15.16	$14.50	$15.20	$14.06
2022-01-07	$14.50	$13.93	$14.52	$13.54
2022-01-08	$13.93	$13.92	$14.33	$13.38
2022-01-09	$13.92	$14.09	$14.44	$13.70
2022-01-10	$14.09	$13.18	$14.20	$12.70
2022-01-11	$13.18	$13.72	$13.94	$13.05
2022-01-12	$13.72	$14.22	$14.36	$13.58
2022-01-13	$14.22	$13.85	$14.61	$13.75
2022-01-14	$13.85	$14.01	$14.19	$13.61
2022-01-15	$14.01	$14.16	$14.43	$13.94
2022-01-16	$14.16	$14.05	$14.34	$13.89
2022-01-17	$14.05	$13.58	$14.05	$13.40
2022-01-18	$13.58	$13.04	$13.60	$12.65
2022-01-19	$13.04	$12.53	$13.09	$12.08
2022-01-20	$12.53	$11.38	$13.00	$11.29
2022-01-21	$11.38	$9.94	$11.52	$9.70
2022-01-22	$9.94	$7.59	$10.14	$6.22
2022-01-23	$7.59	$8.17	$8.69	$7.55
2022-01-24	$8.17	$7.93	$8.30	$6.71
2022-01-25	$7.93	$8.14	$8.42	$7.58
2022-01-26	$8.14	$7.93	$8.71	$7.66
2022-01-27	$7.93	$8.40	$8.46	$7.57
2022-01-28	$8.40	$8.42	$8.66	$8.10
2022-01-29	$8.42	$8.22	$8.53	$8.08
2022-01-30	$8.22	$7.79	$8.31	$7.64
2022-01-31	$7.79	$7.95	$8.01	$7.54
2022-02-01	$7.95	$8.14	$8.32	$7.93
2022-02-02	$8.14	$7.84	$8.22	$7.74
2022-02-03	$7.84	$8.19	$8.23	$7.61
2022-02-04	$8.19	$8.73	$8.82	$8.04
2022-02-05	$8.73	$8.68	$9.11	$8.47
2022-02-06	$8.68	$8.92	$8.98	$8.44
2022-02-07	$8.92	$10.34	$10.94	$8.77
2022-02-08	$10.34	$9.74	$10.41	$9.26
2022-02-09	$9.74	$10.07	$10.45	$9.58
2022-02-10	$10.07	$9.71	$10.49	$9.59
2022-02-11	$9.71	$8.93	$9.91	$8.81
2022-02-12	$8.93	$8.99	$9.28	$8.75
2022-02-13	$8.99	$8.71	$9.07	$8.58
2022-02-14	$8.71	$9.58	$10.27	$8.53
2022-02-15	$9.58	$9.88	$10.00	$9.47
2022-02-16	$9.88	$11.79	$12.80	$9.73
2022-02-17	$11.79	$11.45	$14.44	$11.41
2022-02-18	$11.45	$10.36	$12.17	$10.25
2022-02-19	$10.36	$9.99	$10.54	$9.56
2022-02-20	$9.99	$8.96	$10.31	$8.85
2022-02-21	$8.96	$8.65	$10.05	$8.64
2022-02-22	$8.65	$8.67	$8.75	$8.05
2022-02-23	$8.67	$8.36	$9.04	$8.34
2022-02-24	$8.36	$8.96	$9.37	$7.43
2022-02-25	$8.96	$9.21	$9.37	$8.53
2022-02-26	$9.21	$8.99	$9.48	$8.90
2022-02-27	$8.99	$8.41	$9.19	$8.22
2022-02-28	$8.41	$9.32	$9.40	$8.30
2022-03-01	$9.32	$9.35	$9.64	$9.08
2022-03-02	$9.35	$9.78	$11.48	$8.98
2022-03-03	$9.78	$9.34	$9.92	$9.12
2022-03-04	$9.34	$8.58	$9.48	$8.51
2022-03-05	$8.58	$8.84	$8.89	$8.44
2022-03-06	$8.84	$8.47	$8.97	$8.42
2022-03-07	$8.47	$8.38	$8.88	$8.16
2022-03-08	$8.38	$8.63	$8.64	$8.33
2022-03-09	$8.63	$8.94	$9.16	$8.57
2022-03-10	$8.94	$8.71	$8.98	$8.64

Märkte

Pair	Austausch
XVS/USDT	aax
XVS/USDT	bilaxy
XVS/BNB	binance
XVS/BTC	binance
XVS/BUSD	binance
XVS/TRY	binance
XVS/USDT	binance
XVS/CNYT	bitasset
XVS/TWD	bitasset
XVS/USDT	bitasset
XVS/USDT	bitcoincom
XVS/KRW	bithumb
XVS/USDT	bithumbglobal
XVS/BUSD	bitrue
XVS/USDT	bitrue
XVS/EUR	cexio
XVS/USD	cexio
XVS/USDT	cexio
XVS/USDC	coinex
XVS/USDT	coinex
XVS/USDT	digifinex
XVS/ETH	gateio
XVS/USDT	gateio
XVS/BTC	hitbtc
XVS/USDT	hitbtc
XVS/IDR	indodax
XVS/BTC	kucoin
XVS/USDT	kucoin
XVS/BTC	latoken
XVS/USDT	latoken
XVS/USDT	lbank
XVS/USDT	mexc
XVS/BNB	nominex
XVS/BTC	nominex
XVS/BUSD	nominex
XVS/TRY	nominex
XVS/USDT	nominex
XVS/USDT	poloniex

Verbunden Coins

Taxi

Pigeoncoin

Fortuna

Monero

Open Platform

SounDAC

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Venus
XVS Coin Values XVS

Venus valuesUSD Preis
$ 114.98

Venus BTC Preis
0.00239615

Venus 24h Vol
$ 298,736,500

Venus Marktkapitalisierung
$ 1,142,905,395

Venus XVS Coin Values XVS

Venus valuesUSD Preis $ 114.98

Venus BTC Preis 0.00239615

Venus 24h Vol $ 298,736,500

Venus Marktkapitalisierung $ 1,142,905,395

Share Venus Price

Venus Preis Diagramme

Venus Preis Hoch / Niedrig Preis Chart

Venus Crypto Technology

Venus Crypto Market

Venus
XVS Coin Values XVS

Venus valuesUSD Preis
$ 114.98

Venus BTC Preis
0.00239615

Venus 24h Vol
$ 298,736,500

Venus Marktkapitalisierung
$ 1,142,905,395