u Coin Values u
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteHedgeTrade Crypto Coin Rank 65
Webseite
288,208,798 u
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
HedgeTrade
HedgeTrade valuesUSD Preis $ 2.28
$ 2.28
HedgeTrade BTC Preis 0.00023525
0.00023525
HedgeTrade 24h Vol $ 333,912
$ 333,912
HedgeTrade Marktkapitalisierung $ 655,850,840
$ 655,850,840
24h Vol
35 BTC 1 H
0.29 %
24 H
3.94 %
7 d
3.98 %
Heute HedgeTrade Preis in US-Dollar ist derzeit
2.28
USD, und wenn in konvertiert Bitcoin ist
0.00023525
BTC. Insgesamt 67,801 Münze's sind derzeit auf dem Markt im Umlauf. HedgeTrade Die Preise erfahren derzeit eine Änderung von 3.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars HedgeTrade wurde gehandelt Krypto-Austausch. Erhalten HedgeTrade's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
HedgeTrade
Symbol
u
Algorithmus
X11
BTC Preis
0.00023525 BTC
BTC Markt
67,801 BTC
BTC 24h Vol
35 BTC
Insgesamt abgebaute Münzen
288,208,798 u
1h
0.29 %
24h
3.94 %
7d
3.98 %
Twitter
Webseite
Share HedgeTrade Price
u Diagramme
HedgeTrade Preis Diagramme
u Hoch / Niedrig Preis Chart
HedgeTrade Preis Hoch / Niedrig Preis Chart
Historische Daten
HedgeTrade Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-18 | $0.0000700 | $0.0002320 | $0.0002320 | $0.0000740 |
| 2015-01-19 | $0.0002320 | $0.0001660 | $0.0002940 | $0.0001660 |
| 2015-01-20 | $0.0001660 | $0.0002860 | $0.0002860 | $0.0001620 |
| 2015-01-21 | $0.0002860 | $0.0003100 | $0.0003100 | $0.0001760 |
| 2015-01-22 | $0.0003100 | $0.0001840 | $0.0003160 | $0.0001840 |
| 2015-01-23 | $0.0001840 | $0.0001790 | $0.0001860 | $0.0001790 |
| 2015-01-24 | $0.0001790 | $0.0003350 | $0.0003350 | $0.0001910 |
| 2015-01-25 | $0.0003350 | $0.0001030 | $0.0003400 | $0.0000980 |
| 2015-01-26 | $0.0001030 | $0.0001180 | $0.0001210 | $0.0001100 |
| 2015-01-27 | $0.0001180 | $0.0003530 | $0.0003530 | $0.0001160 |
| 2015-01-28 | $0.0003530 | $0.0001180 | $0.0003160 | $0.0001020 |
| 2015-01-29 | $0.0001180 | $0.0001500 | $0.0003060 | $0.0001170 |
| 2015-01-30 | $0.0001500 | $0.0002970 | $0.0002970 | $0.0001250 |
| 2015-01-31 | $0.0002970 | $0.0001620 | $0.0004220 | $0.0001250 |
| 2015-02-01 | $0.0001620 | $0.0008790 | $0.0008790 | $0.0001670 |
| 2015-02-02 | $0.0008790 | $0.0009790 | $0.0009790 | $0.0008930 |
| 2015-02-03 | $0.0009790 | $0.0010890 | $0.0010890 | $0.0005000 |
| 2015-02-04 | $0.0010890 | $0.0011870 | $0.0012240 | $0.0008000 |
| 2015-02-05 | $0.0011870 | $0.0009920 | $0.0011350 | $0.0006500 |
| 2015-02-06 | $0.0009920 | $0.0004460 | $0.0010230 | $0.0004460 |
| 2015-02-07 | $0.0004460 | $0.0004690 | $0.0008990 | $0.0003780 |
| 2015-02-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004560 |
| 2015-02-09 | $0.0004610 | $0.0004670 | $0.0006610 | $0.0004540 |
| 2015-02-10 | $0.0004670 | $0.0009270 | $0.0009270 | $0.0004660 |
| 2015-02-11 | $0.0009270 | $0.0006190 | $0.0009240 | $0.0005340 |
| 2015-02-12 | $0.0006190 | $0.0009490 | $0.0009490 | $0.0006210 |
| 2015-02-13 | $0.0009490 | $0.0009920 | $0.0010110 | $0.0009400 |
| 2015-02-14 | $0.0009920 | $0.0008040 | $0.0010860 | $0.0006750 |
| 2015-02-15 | $0.0008040 | $0.0008140 | $0.0008140 | $0.0006090 |
| 2015-02-16 | $0.0008140 | $0.0005920 | $0.0008230 | $0.0005920 |
| 2015-02-17 | $0.0005920 | $0.0006080 | $0.0008270 | $0.0005840 |
| 2015-02-18 | $0.0006080 | $0.0005620 | $0.0005880 | $0.0005620 |
| 2015-02-19 | $0.0005620 | $0.0003940 | $0.0005780 | $0.0003940 |
| 2015-02-20 | $0.0003940 | $0.0001050 | $0.0003990 | $0.0001050 |
| 2015-02-21 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2015-02-22 | $0.0001050 | $0.0002900 | $0.0002900 | $0.0001010 |
| 2015-02-23 | $0.0002900 | $0.0002820 | $0.0005900 | $0.0002820 |
| 2015-02-24 | $0.0002820 | $0.0007170 | $0.0007170 | $0.0002820 |
| 2015-02-25 | $0.0007170 | $0.0003080 | $0.0007120 | $0.0003080 |
| 2015-02-26 | $0.0003080 | $0.0006620 | $0.0006620 | $0.0003080 |
| 2015-02-27 | $0.0006620 | $0.0006340 | $0.0007580 | $0.0003350 |
| 2015-02-28 | $0.0006340 | $0.0003710 | $0.0006350 | $0.0003350 |
| 2015-03-01 | $0.0003710 | $0.0003460 | $0.0003770 | $0.0003460 |
| 2015-03-02 | $0.0003460 | $0.0003310 | $0.0003750 | $0.0002490 |
| 2015-03-03 | $0.0003310 | $0.0003480 | $0.0003480 | $0.0002610 |
| 2015-03-04 | $0.0003480 | $0.0002660 | $0.0004840 | $0.0002580 |
| 2015-03-05 | $0.0002660 | $0.0002620 | $0.0002700 | $0.0002620 |
| 2015-03-06 | $0.0002620 | $0.0002890 | $0.0002920 | $0.0002590 |
| 2015-03-07 | $0.0002890 | $0.0003790 | $0.0008250 | $0.0002690 |
| 2015-03-08 | $0.0003790 | $0.0011010 | $0.0013700 | $0.0003790 |
| 2015-03-09 | $0.0011010 | $0.0013170 | $0.0013170 | $0.0004470 |
| 2015-03-10 | $0.0013170 | $0.0008710 | $0.0013690 | $0.0006470 |
| 2015-03-11 | $0.0008710 | $0.0007040 | $0.0009370 | $0.0006650 |
| 2015-03-12 | $0.0007040 | $0.0009050 | $0.0009050 | $0.0004520 |
| 2015-03-13 | $0.0009050 | $0.0005030 | $0.0008850 | $0.0005030 |
| 2015-03-14 | $0.0005030 | $0.0006340 | $0.0010140 | $0.0004930 |
| 2015-03-15 | $0.0006340 | $0.0005560 | $0.0007090 | $0.0004330 |
| 2015-03-16 | $0.0005560 | $0.0004790 | $0.0005660 | $0.0004500 |
| 2015-03-17 | $0.0004790 | $0.0004310 | $0.0004710 | $0.0004310 |
| 2015-03-18 | $0.0004310 | $0.0003840 | $0.0003860 | $0.0003840 |
| 2015-03-19 | $0.0003840 | $0.0003910 | $0.0004380 | $0.0003910 |
| 2015-03-20 | $0.0003910 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2015-03-21 | $0.0003930 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2015-03-22 | $0.0003900 | $0.0003710 | $0.0004060 | $0.0003710 |
| 2015-03-23 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2015-03-24 | $0.0003660 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2015-03-25 | $0.0003400 | $0.0005940 | $0.0006010 | $0.0002960 |
| 2015-03-26 | $0.0005940 | $0.0008930 | $0.0010660 | $0.0005230 |
| 2015-03-27 | $0.0008930 | $0.0015130 | $0.0023680 | $0.0008900 |
| 2015-03-28 | $0.0015130 | $0.0020770 | $0.0035260 | $0.0015070 |
| 2015-03-29 | $0.0020770 | $0.0019870 | $0.0023940 | $0.0012470 |
| 2015-03-30 | $0.0019870 | $0.0036770 | $0.0036820 | $0.0019970 |
| 2015-03-31 | $0.0036770 | $0.007322 | $0.009764 | $0.0032250 |
| 2015-04-01 | $0.007322 | $0.0023640 | $0.007385 | $0.0017730 |
| 2015-04-02 | $0.0023640 | $0.0039940 | $0.007063 | $0.0022990 |
| 2015-04-03 | $0.0039940 | $0.0047540 | $0.005074 | $0.0039470 |
| 2015-04-04 | $0.0047540 | $0.0037930 | $0.0047240 | $0.0024130 |
| 2015-04-05 | $0.0033180 | $0.0042580 | $0.0042580 | $0.0021420 |
| 2015-04-06 | $0.0042580 | $0.0023200 | $0.0041820 | $0.0023020 |
| 2015-04-07 | $0.0023200 | $0.0022310 | $0.0026210 | $0.0022310 |
| 2015-04-08 | $0.0022310 | $0.0014670 | $0.0021570 | $0.0012250 |
| 2015-04-09 | $0.0014670 | $0.0009730 | $0.0021630 | $0.0008610 |
| 2015-04-10 | $0.0009730 | $0.0023430 | $0.0023430 | $0.0008970 |
| 2015-04-11 | $0.0023430 | $0.0024120 | $0.0035330 | $0.0015370 |
| 2015-04-12 | $0.0024120 | $0.0017710 | $0.0024060 | $0.0016060 |
| 2015-04-13 | $0.0017710 | $0.0011740 | $0.0016790 | $0.0011220 |
| 2015-04-14 | $0.0011740 | $0.0014710 | $0.0018590 | $0.0011440 |
| 2015-04-15 | $0.0014710 | $0.0012260 | $0.0018730 | $0.0012260 |
| 2015-04-16 | $0.0012370 | $0.0012650 | $0.0012650 | $0.0011990 |
| 2015-04-17 | $0.0012540 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2015-04-18 | $0.0013360 | $0.0013400 | $0.0016840 | $0.0012330 |
| 2015-04-19 | $0.0013400 | $0.0015610 | $0.0015610 | $0.0012360 |
| 2015-04-20 | $0.0015610 | $0.0017940 | $0.0022380 | $0.0008630 |
| 2015-04-21 | $0.0017940 | $0.0025660 | $0.0025660 | $0.0018700 |
| 2015-04-22 | $0.0025660 | $0.0021130 | $0.0025670 | $0.0020810 |
| 2015-04-23 | $0.0021130 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2015-04-24 | $0.0021280 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2015-04-25 | $0.0020890 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2015-04-26 | $0.0015850 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2015-04-27 | $0.0019770 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2015-04-28 | $0.0026330 | $0.0022130 | $0.0025970 | $0.0022130 |
| 2015-04-29 | $0.0022130 | $0.0021870 | $0.0022090 | $0.0020960 |
| 2015-04-30 | $0.0021870 | $0.0023620 | $0.0023620 | $0.0022870 |
| 2015-05-01 | $0.0023620 | $0.0022620 | $0.0027800 | $0.0022620 |
| 2015-05-02 | $0.0022620 | $0.0021790 | $0.0022830 | $0.0021790 |
| 2015-05-03 | $0.0021790 | $0.0022220 | $0.0022730 | $0.0022220 |
| 2015-05-04 | $0.0022220 | $0.0028680 | $0.0030950 | $0.0022130 |
| 2015-05-05 | $0.0028680 | $0.0025940 | $0.0028300 | $0.0025940 |
| 2015-05-06 | $0.0025940 | $0.0025400 | $0.0031330 | $0.0018450 |
| 2015-05-07 | $0.0025400 | $0.0019020 | $0.0029720 | $0.0019020 |
| 2015-05-08 | $0.0019020 | $0.0021450 | $0.0029220 | $0.0018400 |
| 2015-05-09 | $0.0021450 | $0.0022930 | $0.0024140 | $0.0021240 |
| 2015-05-10 | $0.0022930 | $0.0017420 | $0.0022820 | $0.0017420 |
| 2015-05-11 | $0.0017420 | $0.0027080 | $0.0027080 | $0.0017560 |
| 2015-05-12 | $0.0027080 | $0.0024540 | $0.0027060 | $0.0021980 |
| 2015-05-13 | $0.0024540 | $0.0019290 | $0.0024020 | $0.0019290 |
| 2015-05-14 | $0.0019290 | $0.0018720 | $0.0019330 | $0.0018720 |
| 2015-05-15 | $0.0018720 | $0.0018340 | $0.0018740 | $0.0018340 |
| 2015-05-16 | $0.0018340 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2015-05-17 | $0.0018260 | $0.0024220 | $0.0024220 | $0.0022000 |
| 2015-05-18 | $0.0024220 | $0.0020940 | $0.0023850 | $0.0020940 |
| 2015-05-19 | $0.0020940 | $0.0017840 | $0.0020880 | $0.0010320 |
| 2015-05-20 | $0.0017840 | $0.0021060 | $0.0022320 | $0.0015420 |
| 2015-05-21 | $0.0021060 | $0.0020240 | $0.0024100 | $0.0020240 |
| 2015-05-22 | $0.0020240 | $0.0022110 | $0.0022110 | $0.0020670 |
| 2015-05-23 | $0.0022110 | $0.0021550 | $0.0029700 | $0.0021550 |
| 2015-05-24 | $0.0021550 | $0.0021760 | $0.0021760 | $0.0021740 |
| 2015-05-25 | $0.0021760 | $0.0021460 | $0.0021460 | $0.0021440 |
| 2015-05-26 | $0.0021460 | $0.0022620 | $0.0029490 | $0.0021500 |
| 2015-05-27 | $0.0022620 | $0.0022590 | $0.0026080 | $0.0022570 |
| 2015-05-28 | $0.0022590 | $0.0022590 | $0.0023730 | $0.0022590 |
| 2015-05-29 | $0.0022590 | $0.0023700 | $0.0025880 | $0.0022280 |
| 2015-05-30 | $0.0023700 | $0.0023490 | $0.0025650 | $0.0023320 |
| 2015-05-31 | $0.0023490 | $0.0023030 | $0.0031260 | $0.0023030 |
| 2015-06-01 | $0.0023030 | $0.0022380 | $0.0022380 | $0.0022360 |
| 2015-06-02 | $0.0022380 | $0.0022600 | $0.0022730 | $0.0022600 |
| 2015-06-03 | $0.0022600 | $0.0022650 | $0.0022650 | $0.0022580 |
| 2015-06-04 | $0.0022650 | $0.0029100 | $0.0029100 | $0.0022470 |
| 2015-06-05 | $0.0029100 | $0.0030120 | $0.0031540 | $0.0022910 |
| 2015-06-06 | $0.0030120 | $0.0022970 | $0.0033440 | $0.0022970 |
| 2015-06-07 | $0.0022970 | $0.0022970 | $0.0028690 | $0.0022840 |
| 2015-06-08 | $0.0022970 | $0.0026290 | $0.0027430 | $0.0023500 |
| 2015-06-09 | $0.0014970 | $0.0015080 | $0.0015080 | $0.0015040 |
| 2015-06-10 | $0.0026400 | $0.0024020 | $0.0026310 | $0.0023220 |
| 2015-06-11 | $0.0024020 | $0.0023360 | $0.0027590 | $0.0023330 |
| 2015-06-12 | $0.0023360 | $0.0023390 | $0.0023530 | $0.0023390 |
| 2015-06-13 | $0.0023390 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2015-06-14 | $0.0023600 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2015-06-15 | $0.0023730 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2015-06-16 | $0.0024060 | $0.0024480 | $0.0025160 | $0.0023880 |
| 2015-06-17 | $0.0024480 | $0.0022260 | $0.0024240 | $0.0022260 |
| 2015-06-18 | $0.0022260 | $0.0026460 | $0.0026710 | $0.0022360 |
| 2015-06-19 | $0.0026460 | $0.0026760 | $0.0026850 | $0.0024410 |
| 2015-06-20 | $0.0026760 | $0.0023890 | $0.0026850 | $0.0023890 |
| 2015-06-21 | $0.0023890 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2015-06-22 | $0.0023800 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2015-06-23 | $0.0023810 | $0.0026790 | $0.0026790 | $0.0023450 |
| 2015-06-24 | $0.0026790 | $0.0026410 | $0.0026440 | $0.0022850 |
| 2015-06-25 | $0.0026410 | $0.0026660 | $0.0026660 | $0.0026630 |
| 2015-06-26 | $0.0026660 | $0.0026460 | $0.0026700 | $0.0022380 |
| 2015-06-27 | $0.0026460 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2015-06-28 | $0.0027300 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2015-06-29 | $0.0024390 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2015-06-30 | $0.0025180 | $0.0024300 | $0.0025880 | $0.0024300 |
| 2015-07-01 | $0.0024300 | $0.0021380 | $0.0021640 | $0.0015530 |
| 2015-07-02 | $0.0021380 | $0.0017820 | $0.0021160 | $0.0017080 |
| 2015-07-03 | $0.0017820 | $0.0017850 | $0.0017850 | $0.0017570 |
| 2015-07-04 | $0.0017850 | $0.0018240 | $0.0018240 | $0.0017930 |
| 2015-07-05 | $0.0018240 | $0.0018910 | $0.0018910 | $0.0018880 |
| 2015-07-06 | $0.0018910 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2015-07-07 | $0.0018840 | $0.0018370 | $0.0018500 | $0.0018320 |
| 2015-07-08 | $0.0018370 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2015-07-09 | $0.0018540 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2015-07-10 | $0.0018570 | $0.0014210 | $0.0019570 | $0.0014210 |
| 2015-07-11 | $0.0014210 | $0.0007440 | $0.0014630 | $0.0007440 |
| 2015-07-12 | $0.0007440 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2015-07-13 | $0.0017070 | $0.0014520 | $0.0015970 | $0.0014520 |
| 2015-07-14 | $0.0014520 | $0.0014490 | $0.0015780 | $0.0011480 |
| 2015-07-15 | $0.0014490 | $0.0015330 | $0.0017010 | $0.0014310 |
| 2015-07-16 | $0.0015330 | $0.0014690 | $0.0015790 | $0.0014690 |
| 2015-07-17 | $0.0014690 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2015-07-18 | $0.0014850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2015-07-19 | $0.0012850 | $0.0013440 | $0.0013440 | $0.0012760 |
| 2015-07-20 | $0.0013440 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2015-07-21 | $0.0013660 | $0.0012930 | $0.0013530 | $0.0012930 |
| 2015-07-22 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2015-07-23 | $0.0012990 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2015-07-24 | $0.0017850 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2015-07-25 | $0.0013550 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2015-07-26 | $0.0014120 | $0.0014710 | $0.0016600 | $0.0014270 |
| 2015-07-27 | $0.0014710 | $0.0017110 | $0.0017110 | $0.0016350 |
| 2015-07-28 | $0.0017110 | $0.0016890 | $0.0017150 | $0.0013630 |
| 2015-07-29 | $0.0016890 | $0.0013640 | $0.0016580 | $0.0013640 |
| 2015-07-30 | $0.0013640 | $0.0014350 | $0.0016650 | $0.0013060 |
| 2015-07-31 | $0.0014350 | $0.0023950 | $0.0024030 | $0.0014190 |
| 2015-08-01 | $0.0012060 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2015-08-02 | $0.0023670 | $0.0022930 | $0.0023070 | $0.0014070 |
| 2015-08-03 | $0.0022930 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2015-08-04 | $0.0022950 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2015-08-05 | $0.0023170 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2015-08-06 | $0.0022960 | $0.0023570 | $0.0023600 | $0.0021990 |
| 2015-08-07 | $0.0023570 | $0.0013340 | $0.0013480 | $0.0013340 |
| 2015-08-08 | $0.0013340 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2015-08-09 | $0.0012410 | $0.0013190 | $0.0013190 | $0.0012670 |
| 2015-08-10 | $0.0013190 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2015-08-11 | $0.0013170 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2015-08-12 | $0.0013370 | $0.0013380 | $0.0013380 | $0.0013300 |
| 2015-08-13 | $0.0013380 | $0.0011220 | $0.0013170 | $0.0011220 |
| 2015-08-14 | $0.0011220 | $0.0013250 | $0.0013280 | $0.0011290 |
| 2015-08-15 | $0.0013250 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2015-08-16 | $0.0013030 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2015-08-17 | $0.0012860 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2015-08-18 | $0.0020600 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2015-08-19 | $0.0019760 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2015-08-20 | $0.0018100 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2015-08-21 | $0.0018800 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2015-08-22 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2015-08-23 | $0.0018390 | $0.0010200 | $0.0011020 | $0.0010200 |
| 2015-08-24 | $0.0010200 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2015-08-25 | $0.0009510 | $0.0010920 | $0.0010920 | $0.0009920 |
| 2015-08-26 | $0.0010920 | $0.0011140 | $0.0011140 | $0.0011110 |
| 2015-08-27 | $0.0011140 | $0.0008910 | $0.0015590 | $0.0008910 |
| 2015-08-28 | $0.0008910 | $0.0013900 | $0.0016310 | $0.0009270 |
| 2015-08-29 | $0.0013900 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2015-08-30 | $0.0013710 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2015-08-31 | $0.0013700 | $0.0016150 | $0.0016150 | $0.0010330 |
| 2015-09-01 | $0.0016150 | $0.0012490 | $0.0015990 | $0.0012490 |
| 2015-09-02 | $0.0012490 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2015-09-03 | $0.0012570 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2015-09-04 | $0.0012440 | $0.0013330 | $0.0013330 | $0.0012660 |
| 2015-09-05 | $0.0013330 | $0.0013440 | $0.0013600 | $0.0013440 |
| 2015-09-06 | $0.0013440 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2015-09-07 | $0.0013820 | $0.0012000 | $0.0016390 | $0.0006680 |
| 2015-09-08 | $0.0012000 | $0.0017170 | $0.0017170 | $0.0012190 |
| 2015-09-09 | $0.0017170 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2015-09-10 | $0.0016760 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2015-09-11 | $0.0016810 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2015-09-12 | $0.0016940 | $0.0011780 | $0.0016630 | $0.0011780 |
| 2015-09-13 | $0.0011780 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2015-09-14 | $0.0011510 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2015-09-15 | $0.0011500 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2015-09-16 | $0.0011480 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2015-09-17 | $0.0011430 | $0.0011640 | $0.0013960 | $0.0011640 |
| 2015-09-18 | $0.0011640 | $0.0011610 | $0.0011630 | $0.0011610 |
| 2015-09-19 | $0.0011610 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2015-09-20 | $0.0011560 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2015-09-21 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2015-09-22 | $0.0011320 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2015-09-23 | $0.0011500 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2015-09-24 | $0.0022920 | $0.0023350 | $0.0023350 | $0.0023310 |
| 2015-09-25 | $0.0023350 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2015-09-26 | $0.0014100 | $0.0014030 | $0.0014060 | $0.0014030 |
| 2015-09-27 | $0.0011720 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2015-09-28 | $0.0013760 | $0.0015050 | $0.0015050 | $0.0015000 |
| 2015-09-29 | $0.0015050 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2015-09-30 | $0.0014180 | $0.0013120 | $0.0013160 | $0.0013120 |
| 2015-10-01 | $0.0013120 | $0.0014220 | $0.0022540 | $0.0011850 |
| 2015-10-02 | $0.0014220 | $0.0010630 | $0.0019460 | $0.0006630 |
| 2015-10-03 | $0.0010630 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2015-10-04 | $0.0010710 | $0.0011370 | $0.0011390 | $0.0011370 |
| 2015-10-05 | $0.0011370 | $0.0018760 | $0.0018760 | $0.0004160 |
| 2015-10-06 | $0.0018760 | $0.0011080 | $0.0012330 | $0.0011080 |
| 2015-10-07 | $0.0011080 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2015-10-08 | $0.0009280 | $0.0009190 | $0.0009270 | $0.0009190 |
| 2015-10-09 | $0.0009190 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2015-10-10 | $0.0005690 | $0.0005690 | $0.0005720 | $0.0005690 |
| 2015-10-11 | $0.0011040 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2015-10-12 | $0.0014390 | $0.0007380 | $0.0014250 | $0.0007380 |
| 2015-10-13 | $0.0007380 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2015-10-14 | $0.0014030 | $0.0013930 | $0.0013930 | $0.0007770 |
| 2015-10-15 | $0.0013800 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2015-10-16 | $0.0009060 | $0.0006120 | $0.0014090 | $0.0006120 |
| 2015-10-17 | $0.0014510 | $0.0006740 | $0.0008490 | $0.0006740 |
| 2015-10-18 | $0.0006740 | $0.0015880 | $0.0015910 | $0.0006540 |
| 2015-10-19 | $0.0015880 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2015-10-20 | $0.0009210 | $0.0010760 | $0.0013220 | $0.0007550 |
| 2015-10-21 | $0.0010760 | $0.0010180 | $0.0010660 | $0.0009220 |
| 2015-10-22 | $0.0011490 | $0.0019260 | $0.0021540 | $0.0013720 |
| 2015-10-23 | $0.0019260 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2015-10-24 | $0.0010630 | $0.0019500 | $0.0019500 | $0.0010850 |
| 2015-10-25 | $0.0019840 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2015-10-26 | $0.0015720 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2015-10-27 | $0.0015570 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2015-10-28 | $0.0016320 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2015-10-29 | $0.0016820 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2015-10-30 | $0.0017380 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2015-10-31 | $0.0018120 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2015-11-01 | $0.0017240 | $0.0013560 | $0.0018150 | $0.0013560 |
| 2015-11-02 | $0.0013560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2015-11-03 | $0.0015090 | $0.0006300 | $0.0016650 | $0.0006300 |
| 2015-11-04 | $0.0006300 | $0.0003730 | $0.0007340 | $0.0003730 |
| 2015-11-05 | $0.0003730 | $0.0008880 | $0.0010290 | $0.0008880 |
| 2015-11-06 | $0.0008880 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2015-11-07 | $0.0007400 | $0.0006550 | $0.0007740 | $0.0006550 |
| 2015-11-08 | $0.0007700 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2015-11-09 | $0.0007430 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2015-11-10 | $0.0007600 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2015-11-11 | $0.0005720 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2015-11-12 | $0.0006090 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2015-11-13 | $0.0007980 | $0.0005340 | $0.0005810 | $0.0005310 |
| 2015-11-14 | $0.0005340 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2015-11-15 | $0.0005310 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2015-11-16 | $0.0009240 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2015-11-17 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2015-11-18 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2015-11-19 | $0.0005380 | $0.0016570 | $0.0016570 | $0.0007570 |
| 2015-11-20 | $0.0016570 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2015-11-21 | $0.0016380 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2015-11-22 | $0.0026110 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2015-11-23 | $0.0025950 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2015-11-24 | $0.0021230 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2015-11-25 | $0.0020980 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2015-11-26 | $0.0021580 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2015-11-27 | $0.0023310 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2015-11-28 | $0.0020780 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2015-11-29 | $0.0020570 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2015-11-30 | $0.0024440 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2015-12-01 | $0.0029900 | $0.0017760 | $0.0017760 | $0.0005430 |
| 2015-12-02 | $0.0017760 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2015-12-03 | $0.0017280 | $0.0010880 | $0.0017290 | $0.0010810 |
| 2015-12-04 | $0.0010880 | $0.0010990 | $0.0010990 | $0.0010920 |
| 2015-12-05 | $0.0010990 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2015-12-06 | $0.0011760 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2015-12-07 | $0.0019590 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2015-12-08 | $0.0009580 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2015-12-09 | $0.0008170 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2015-12-10 | $0.0008280 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2015-12-11 | $0.0008270 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2015-12-12 | $0.0008950 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2015-12-13 | $0.0008080 | $0.0012950 | $0.0012950 | $0.0007560 |
| 2015-12-14 | $0.0012950 | $0.0005830 | $0.0005830 | $0.0005790 |
| 2015-12-15 | $0.0005830 | $0.0004950 | $0.0006010 | $0.0004630 |
| 2015-12-16 | $0.0004950 | $0.0005080 | $0.0005130 | $0.0005080 |
| 2015-12-17 | $0.0005080 | $0.0009110 | $0.0009110 | $0.0004650 |
| 2015-12-18 | $0.0009110 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2015-12-19 | $0.0009260 | $0.0006180 | $0.0006180 | $0.0005530 |
| 2015-12-20 | $0.0006180 | $0.0005300 | $0.0005920 | $0.0005300 |
| 2015-12-21 | $0.0005300 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2015-12-22 | $0.0005250 | $0.0012630 | $0.0012630 | $0.0005240 |
| 2015-12-23 | $0.0012630 | $0.0012570 | $0.0012570 | $0.0012390 |
| 2015-12-24 | $0.0012570 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2015-12-25 | $0.0012860 | $0.0006760 | $0.0006810 | $0.0006760 |
| 2015-12-26 | $0.0004590 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2015-12-27 | $0.0006190 | $0.0005450 | $0.0005530 | $0.0005450 |
| 2015-12-28 | $0.0005450 | $0.0004050 | $0.0017460 | $0.0003370 |
| 2015-12-29 | $0.0004050 | $0.0006740 | $0.0006740 | $0.0004410 |
| 2015-12-30 | $0.0006740 | $0.0005130 | $0.0005470 | $0.0005130 |
| 2015-12-31 | $0.0005130 | $0.0004940 | $0.0005330 | $0.0004940 |
| 2016-01-01 | $0.0004940 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-01-02 | $0.0004990 | $0.0004770 | $0.0005420 | $0.0004770 |
| 2016-01-03 | $0.0004770 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2016-01-04 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2016-01-05 | $0.0004770 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2016-01-06 | $0.0004740 | $0.0005170 | $0.0005560 | $0.0005170 |
| 2016-01-07 | $0.0005170 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-01-08 | $0.0005160 | $0.0004350 | $0.0005300 | $0.0004350 |
| 2016-01-09 | $0.0006790 | $0.0004480 | $0.0008970 | $0.0004480 |
| 2016-01-10 | $0.0008970 | $0.0004910 | $0.0008920 | $0.0004910 |
| 2016-01-11 | $0.0005350 | $0.0004520 | $0.0005370 | $0.0004520 |
| 2016-01-12 | $0.0004520 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-01-13 | $0.0004270 | $0.0006960 | $0.0006960 | $0.0006090 |
| 2016-01-14 | $0.0006960 | $0.0006260 | $0.0006440 | $0.0006220 |
| 2016-01-15 | $0.0006260 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-01-16 | $0.0004360 | $0.0005080 | $0.0005080 | $0.0003810 |
| 2016-01-17 | $0.0005080 | $0.0004820 | $0.0004820 | $0.0004740 |
| 2016-01-18 | $0.0005740 | $0.0011150 | $0.0011150 | $0.0005770 |
| 2016-01-19 | $0.0004840 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-01-20 | $0.0005690 | $0.0005180 | $0.0006220 | $0.0004150 |
| 2016-01-21 | $0.0004890 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-01-22 | $0.0009150 | $0.0004970 | $0.0008530 | $0.0004210 |
| 2016-01-23 | $0.0004970 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-01-24 | $0.0004280 | $0.0004500 | $0.0004620 | $0.0004500 |
| 2016-01-25 | $0.0004500 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-01-26 | $0.0004400 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-01-27 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2016-01-28 | $0.0004420 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-01-29 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2016-01-30 | $0.0005700 | $0.0006990 | $0.0006990 | $0.0003780 |
| 2016-01-31 | $0.0004230 | $0.0007770 | $0.0007770 | $0.0004660 |
| 2016-02-01 | $0.0007770 | $0.0011130 | $0.0016300 | $0.0010530 |
| 2016-02-02 | $0.0011130 | $0.0014770 | $0.0014770 | $0.0010540 |
| 2016-02-03 | $0.0014770 | $0.0012140 | $0.0015970 | $0.0012140 |
| 2016-02-04 | $0.0012140 | $0.0012420 | $0.0012620 | $0.0012420 |
| 2016-02-05 | $0.0012420 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2016-02-06 | $0.0012290 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2016-02-07 | $0.0011980 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2016-02-08 | $0.0015530 | $0.0015870 | $0.0015870 | $0.0008200 |
| 2016-02-09 | $0.0015870 | $0.0008070 | $0.0009420 | $0.0008070 |
| 2016-02-10 | $0.0008070 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2016-02-11 | $0.0011380 | $0.0004740 | $0.0011350 | $0.0004740 |
| 2016-02-12 | $0.0004740 | $0.0011410 | $0.0011410 | $0.0007720 |
| 2016-02-13 | $0.0011410 | $0.0008660 | $0.0011430 | $0.0008460 |
| 2016-02-14 | $0.0008660 | $0.0008880 | $0.0008880 | $0.0008230 |
| 2016-02-15 | $0.0008880 | $0.0006260 | $0.0008300 | $0.0005860 |
| 2016-02-16 | $0.0006260 | $0.0006420 | $0.0006790 | $0.0006420 |
| 2016-02-17 | $0.0006420 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2016-02-18 | $0.0006590 | $0.0006360 | $0.0006530 | $0.0006360 |
| 2016-02-19 | $0.0006360 | $0.0005590 | $0.0006340 | $0.0005590 |
| 2016-02-20 | $0.0005590 | $0.0006200 | $0.0008580 | $0.0005850 |
| 2016-02-21 | $0.0006200 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2016-02-22 | $0.0006570 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-02-23 | $0.0006790 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2016-02-24 | $0.0006510 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2016-02-25 | $0.0007820 | $0.0008430 | $0.0009700 | $0.0008430 |
| 2016-02-26 | $0.0008430 | $0.0009620 | $0.0009620 | $0.0009360 |
| 2016-02-27 | $0.0009620 | $0.0008410 | $0.0009700 | $0.0008240 |
| 2016-02-28 | $0.0008410 | $0.0009210 | $0.0009210 | $0.0008740 |
| 2016-02-29 | $0.0009210 | $0.0009290 | $0.0010080 | $0.0009290 |
| 2016-03-01 | $0.0009290 | $0.0011370 | $0.0012850 | $0.0009900 |
| 2016-03-02 | $0.0021440 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2016-03-03 | $0.0011140 | $0.0011750 | $0.0011750 | $0.0010990 |
| 2016-03-04 | $0.0011750 | $0.0010070 | $0.0012280 | $0.0010070 |
| 2016-03-05 | $0.0007250 | $0.0018990 | $0.0021470 | $0.0006620 |
| 2016-03-06 | $0.0009820 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2016-03-07 | $0.0013360 | $0.0016430 | $0.0016430 | $0.0005600 |
| 2016-03-08 | $0.0011660 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2016-03-09 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2016-03-10 | $0.0010110 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2016-03-11 | $0.0011520 | $0.0010810 | $0.0012070 | $0.0010730 |
| 2016-03-12 | $0.0010480 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2016-03-13 | $0.0011610 | $0.0010230 | $0.0011670 | $0.0007880 |
| 2016-03-14 | $0.0010560 | $0.0010440 | $0.0010850 | $0.0010440 |
| 2016-03-15 | $0.0010440 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2016-03-16 | $0.0010460 | $0.0010560 | $0.0011440 | $0.0010560 |
| 2016-03-17 | $0.0010560 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2016-03-18 | $0.0010620 | $0.0011470 | $0.0011470 | $0.0011140 |
| 2016-03-19 | $0.0011470 | $0.0011850 | $0.0011850 | $0.0011480 |
| 2016-03-20 | $0.0011850 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2016-03-21 | $0.0011650 | $0.0011020 | $0.0017920 | $0.0009950 |
| 2016-03-22 | $0.0011020 | $0.0015650 | $0.0018650 | $0.0010410 |
| 2016-03-23 | $0.0015650 | $0.0016600 | $0.0016600 | $0.0011380 |
| 2016-03-24 | $0.0011970 | $0.0010910 | $0.0011570 | $0.0010910 |
| 2016-03-25 | $0.0010910 | $0.0017790 | $0.0017790 | $0.0011970 |
| 2016-03-26 | $0.0013970 | $0.0014450 | $0.0014450 | $0.0011410 |
| 2016-03-27 | $0.0017830 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2016-03-28 | $0.0013420 | $0.0014520 | $0.0014690 | $0.0012540 |
| 2016-03-29 | $0.0014520 | $0.0010670 | $0.0014440 | $0.0010080 |
| 2016-03-30 | $0.0017760 | $0.0012830 | $0.0013690 | $0.0012830 |
| 2016-03-31 | $0.0012830 | $0.0024360 | $0.0024810 | $0.0014840 |
| 2016-04-01 | $0.0024360 | $0.0028680 | $0.0031420 | $0.0015670 |
| 2016-04-02 | $0.0028680 | $0.0025110 | $0.0025110 | $0.0024820 |
| 2016-04-03 | $0.0025110 | $0.0018730 | $0.0025190 | $0.0018730 |
| 2016-04-04 | $0.0018730 | $0.0024070 | $0.0025410 | $0.0018830 |
| 2016-04-05 | $0.0024070 | $0.0018740 | $0.0024400 | $0.0018740 |
| 2016-04-06 | $0.0018740 | $0.0040020 | $0.0041540 | $0.0019130 |
| 2016-04-07 | $0.0040020 | $0.0045840 | $0.0045880 | $0.0026340 |
| 2016-04-08 | $0.0045840 | $0.0030660 | $0.0044480 | $0.0030660 |
| 2016-04-09 | $0.0030660 | $0.0029260 | $0.0030680 | $0.0023750 |
| 2016-04-10 | $0.0029260 | $0.0029670 | $0.0030090 | $0.0015170 |
| 2016-04-11 | $0.0029670 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2016-04-12 | $0.0018960 | $0.0019540 | $0.0021240 | $0.0019110 |
| 2016-04-13 | $0.0019540 | $0.0030910 | $0.0030910 | $0.0021170 |
| 2016-04-14 | $0.0030910 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2016-04-15 | $0.0029680 | $0.0030310 | $0.005144 | $0.0022210 |
| 2016-04-16 | $0.0030310 | $0.0043520 | $0.006107 | $0.0038100 |
| 2016-04-17 | $0.0043520 | $0.0028220 | $0.0043140 | $0.0015130 |
| 2016-04-18 | $0.0028220 | $0.0024930 | $0.0036400 | $0.0018650 |
| 2016-04-19 | $0.0024930 | $0.0021050 | $0.0021530 | $0.0019350 |
| 2016-04-20 | $0.0021050 | $0.0018530 | $0.0020560 | $0.0018530 |
| 2016-04-21 | $0.0019100 | $0.0019140 | $0.0022330 | $0.0018150 |
| 2016-04-22 | $0.0018870 | $0.0015760 | $0.0022260 | $0.0015760 |
| 2016-04-23 | $0.0015760 | $0.0022550 | $0.0029570 | $0.0017100 |
| 2016-04-24 | $0.0022550 | $0.0034320 | $0.006017 | $0.0022920 |
| 2016-04-25 | $0.0034320 | $0.0036570 | $0.0046170 | $0.0032270 |
| 2016-04-26 | $0.0036570 | $0.0036020 | $0.0040960 | $0.0035650 |
| 2016-04-27 | $0.0036020 | $0.0039610 | $0.0040590 | $0.0034550 |
| 2016-04-28 | $0.0039610 | $0.0038120 | $0.0044850 | $0.0035700 |
| 2016-04-29 | $0.0038120 | $0.0037310 | $0.0039770 | $0.0037310 |
| 2016-04-30 | $0.0037310 | $0.0028210 | $0.0037000 | $0.0028210 |
| 2016-05-01 | $0.0028210 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2016-05-02 | $0.0030570 | $0.0029850 | $0.0029850 | $0.0029580 |
| 2016-05-03 | $0.0029850 | $0.0029490 | $0.0031470 | $0.0029090 |
| 2016-05-04 | $0.0029490 | $0.0031030 | $0.0034330 | $0.0030090 |
| 2016-05-05 | $0.0034150 | $0.0032440 | $0.0034320 | $0.0028720 |
| 2016-05-06 | $0.0031190 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2016-05-07 | $0.0032260 | $0.0027510 | $0.0030720 | $0.0027510 |
| 2016-05-08 | $0.0027510 | $0.0031090 | $0.0031180 | $0.0030450 |
| 2016-05-09 | $0.0031090 | $0.0031260 | $0.0031310 | $0.0031260 |
| 2016-05-10 | $0.0031260 | $0.0034830 | $0.0044940 | $0.0027100 |
| 2016-05-11 | $0.0034830 | $0.0037010 | $0.0037690 | $0.0037010 |
| 2016-05-12 | $0.0037010 | $0.0037220 | $0.0038540 | $0.0037220 |
| 2016-05-13 | $0.0037220 | $0.0034700 | $0.0036250 | $0.0034660 |
| 2016-05-14 | $0.0034700 | $0.0027390 | $0.0033320 | $0.0027390 |
| 2016-05-15 | $0.0027390 | $0.0030330 | $0.0032250 | $0.0027490 |
| 2016-05-16 | $0.0030330 | $0.0032750 | $0.0035250 | $0.0030110 |
| 2016-05-17 | $0.0032750 | $0.0018360 | $0.0035130 | $0.0018360 |
| 2016-05-18 | $0.0018360 | $0.0034570 | $0.0034570 | $0.0018400 |
| 2016-05-19 | $0.0034570 | $0.0027530 | $0.0032180 | $0.0027530 |
| 2016-05-20 | $0.0040020 | $0.0037580 | $0.0039970 | $0.0031080 |
| 2016-05-21 | $0.0027500 | $0.0021780 | $0.0027280 | $0.0021780 |
| 2016-05-22 | $0.0021780 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2016-05-23 | $0.0021590 | $0.0022180 | $0.0022180 | $0.0018460 |
| 2016-05-24 | $0.0022180 | $0.0020430 | $0.0022310 | $0.0020070 |
| 2016-05-25 | $0.0020430 | $0.0018130 | $0.0019210 | $0.0018130 |
| 2016-05-26 | $0.0018130 | $0.0018130 | $0.0018270 | $0.0017680 |
| 2016-05-27 | $0.0018130 | $0.0016400 | $0.0018390 | $0.0016400 |
| 2016-05-28 | $0.0016400 | $0.0012950 | $0.0015830 | $0.0012950 |
| 2016-05-29 | $0.0012950 | $0.0010890 | $0.0014550 | $0.0010890 |
| 2016-05-30 | $0.0010890 | $0.0011180 | $0.0012610 | $0.0011180 |
| 2016-05-31 | $0.0011180 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2016-06-01 | $0.0011110 | $0.0013170 | $0.0013170 | $0.0012150 |
| 2016-06-02 | $0.0013170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2016-06-03 | $0.0013750 | $0.0019900 | $0.0019900 | $0.0018830 |
| 2016-06-04 | $0.0019900 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2016-06-05 | $0.0017560 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2016-06-06 | $0.0017650 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2016-06-07 | $0.0017920 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2016-06-08 | $0.0017670 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2016-06-09 | $0.0017820 | $0.0014480 | $0.0014540 | $0.0014480 |
| 2016-06-10 | $0.0014480 | $0.0016410 | $0.0016410 | $0.0014560 |
| 2016-06-11 | $0.0016410 | $0.0020650 | $0.0020650 | $0.0018520 |
| 2016-06-12 | $0.0020650 | $0.0049120 | $0.0199900 | $0.0023260 |
| 2016-06-13 | $0.0049120 | $0.0049000 | $0.0112000 | $0.0049000 |
| 2016-06-14 | $0.0049000 | $0.0039530 | $0.0048370 | $0.0037680 |
| 2016-06-15 | $0.0039530 | $0.0033360 | $0.0040060 | $0.0024320 |
| 2016-06-16 | $0.0033360 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2016-06-17 | $0.0039660 | $0.0029830 | $0.0037720 | $0.0029830 |
| 2016-06-18 | $0.0029830 | $0.0027140 | $0.0032710 | $0.0027140 |
| 2016-06-19 | $0.0027140 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2016-06-20 | $0.0026640 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2016-06-21 | $0.0025690 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2016-06-22 | $0.0024030 | $0.0014760 | $0.0018840 | $0.0014760 |
| 2016-06-23 | $0.0014760 | $0.0014470 | $0.0016950 | $0.0014470 |
| 2016-06-24 | $0.0014470 | $0.0015110 | $0.0018060 | $0.0015110 |
| 2016-06-25 | $0.0015110 | $0.0015330 | $0.0021630 | $0.0015330 |
| 2016-06-26 | $0.0015330 | $0.0030830 | $0.0030830 | $0.0016010 |
| 2016-06-27 | $0.0030830 | $0.0022630 | $0.008381 | $0.0022560 |
| 2016-06-28 | $0.0022630 | $0.0019540 | $0.0023090 | $0.0019540 |
| 2016-06-29 | $0.0019540 | $0.0019160 | $0.0022980 | $0.0019100 |
| 2016-06-30 | $0.0019160 | $0.0019770 | $0.0020170 | $0.0019700 |
| 2016-07-01 | $0.0019770 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2016-07-02 | $0.0019900 | $0.0018010 | $0.0020870 | $0.0018010 |
| 2016-07-03 | $0.0018010 | $0.0019650 | $0.0020110 | $0.0019650 |
| 2016-07-04 | $0.0019650 | $0.0028360 | $0.008102 | $0.0020250 |
| 2016-07-05 | $0.0028360 | $0.0029870 | $0.0030130 | $0.0020180 |
| 2016-07-06 | $0.0029870 | $0.0031680 | $0.0031680 | $0.0023340 |
| 2016-07-07 | $0.0031680 | $0.0021980 | $0.0024270 | $0.0021980 |
| 2016-07-08 | $0.0021980 | $0.0029160 | $0.0032340 | $0.0022000 |
| 2016-07-09 | $0.0029160 | $0.0026070 | $0.0032140 | $0.0023140 |
| 2016-07-10 | $0.0026070 | $0.0026980 | $0.0031710 | $0.0025880 |
| 2016-07-11 | $0.0026980 | $0.0027160 | $0.0031490 | $0.0026580 |
| 2016-07-12 | $0.0027160 | $0.0025410 | $0.0028430 | $0.0020790 |
| 2016-07-13 | $0.0025410 | $0.0022150 | $0.0024730 | $0.0022150 |
| 2016-07-14 | $0.0022150 | $0.0027600 | $0.0027600 | $0.0025630 |
| 2016-07-15 | $0.0027600 | $0.0027960 | $0.0032940 | $0.0027960 |
| 2016-07-16 | $0.0027960 | $0.0032370 | $0.0032370 | $0.0027820 |
| 2016-07-17 | $0.0032370 | $0.0038010 | $0.005106 | $0.0032060 |
| 2016-07-18 | $0.0038010 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2016-07-19 | $0.0040830 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2016-07-20 | $0.0040870 | $0.0037410 | $0.0041190 | $0.0037410 |
| 2016-07-21 | $0.0037410 | $0.0033630 | $0.0040740 | $0.0033030 |
| 2016-07-22 | $0.0033630 | $0.0042650 | $0.006296 | $0.0036010 |
| 2016-07-23 | $0.0042650 | $0.005772 | $0.006552 | $0.0042910 |
| 2016-07-24 | $0.005772 | $0.005505 | $0.006593 | $0.0041930 |
| 2016-07-25 | $0.005505 | $0.006887 | $0.008502 | $0.005441 |
| 2016-07-26 | $0.006887 | $0.0042670 | $0.006073 | $0.0040050 |
| 2016-07-27 | $0.0042670 | $0.0047260 | $0.0049030 | $0.0039930 |
| 2016-07-28 | $0.0047260 | $0.0049060 | $0.0049060 | $0.0042850 |
| 2016-07-29 | $0.0049060 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2016-07-30 | $0.0049160 | $0.0045830 | $0.0045830 | $0.0045700 |
| 2016-07-31 | $0.0045830 | $0.0045710 | $0.0046330 | $0.0041040 |
| 2016-08-01 | $0.0045710 | $0.0044310 | $0.0044310 | $0.0038300 |
| 2016-08-02 | $0.0044310 | $0.0033890 | $0.0037480 | $0.0033890 |
| 2016-08-03 | $0.0033890 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2016-08-04 | $0.0037390 | $0.0038780 | $0.0043220 | $0.0035090 |
| 2016-08-05 | $0.0038780 | $0.0034710 | $0.0036780 | $0.0034480 |
| 2016-08-06 | $0.0034710 | $0.0036540 | $0.0038880 | $0.0035190 |
| 2016-08-07 | $0.0036540 | $0.0035040 | $0.0035270 | $0.0035040 |
| 2016-08-08 | $0.0035040 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2016-08-09 | $0.0036830 | $0.0036290 | $0.0036290 | $0.0034650 |
| 2016-08-10 | $0.0036290 | $0.0037880 | $0.0037880 | $0.0036700 |
| 2016-08-11 | $0.0037880 | $0.0030860 | $0.0035270 | $0.0030860 |
| 2016-08-12 | $0.0030860 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2016-08-13 | $0.0030820 | $0.0029700 | $0.0032150 | $0.0029290 |
| 2016-08-14 | $0.0029700 | $0.0022420 | $0.0028510 | $0.0017750 |
| 2016-08-15 | $0.0022420 | $0.0031920 | $0.0036280 | $0.0017630 |
| 2016-08-16 | $0.0031920 | $0.0032030 | $0.0046180 | $0.0017750 |
| 2016-08-17 | $0.0032030 | $0.0029480 | $0.0029480 | $0.0026210 |
| 2016-08-18 | $0.0029480 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2016-08-19 | $0.0029530 | $0.0026310 | $0.0027690 | $0.0026310 |
| 2016-08-20 | $0.0026310 | $0.0020160 | $0.0023950 | $0.0020160 |
| 2016-08-21 | $0.0020160 | $0.0025490 | $0.0025490 | $0.0024620 |
| 2016-08-22 | $0.0025490 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2016-08-23 | $0.0024970 | $0.0027950 | $0.0028190 | $0.0024800 |
| 2016-08-24 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2016-08-25 | $0.0027770 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2016-08-26 | $0.0027680 | $0.0029490 | $0.0029490 | $0.0024620 |
| 2016-08-27 | $0.0029490 | $0.0024870 | $0.0027430 | $0.0024870 |
| 2016-08-28 | $0.0024870 | $0.0024440 | $0.0025130 | $0.0024440 |
| 2016-08-29 | $0.0024440 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2016-08-30 | $0.0024400 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2016-08-31 | $0.0025000 | $0.0021060 | $0.0024330 | $0.0021060 |
| 2016-09-01 | $0.0021060 | $0.0024480 | $0.0024940 | $0.0024480 |
| 2016-09-02 | $0.0024480 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2016-09-03 | $0.0024220 | $0.0028800 | $0.0028800 | $0.0024610 |
| 2016-09-04 | $0.0028800 | $0.0028040 | $0.0042670 | $0.0027610 |
| 2016-09-05 | $0.0028040 | $0.0025380 | $0.0035560 | $0.0025320 |
| 2016-09-06 | $0.0025380 | $0.0025580 | $0.0027710 | $0.0025580 |
| 2016-09-07 | $0.0025580 | $0.0025690 | $0.0025820 | $0.0025690 |
| 2016-09-08 | $0.0025690 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2016-09-09 | $0.0026210 | $0.0026050 | $0.0026110 | $0.0026050 |
| 2016-09-10 | $0.0026050 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2016-09-11 | $0.0026100 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2016-09-12 | $0.0025310 | $0.0020670 | $0.0025900 | $0.0019760 |
| 2016-09-13 | $0.0020670 | $0.0024340 | $0.0024470 | $0.0024040 |
| 2016-09-14 | $0.0024340 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2016-09-15 | $0.0025050 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2016-09-16 | $0.0024990 | $0.0024370 | $0.0024980 | $0.0024370 |
| 2016-09-17 | $0.0024370 | $0.0021920 | $0.0024340 | $0.0018210 |
| 2016-09-18 | $0.0021920 | $0.0021370 | $0.0021860 | $0.0018570 |
| 2016-09-19 | $0.0021370 | $0.0020430 | $0.0021830 | $0.0012140 |
| 2016-09-20 | $0.0020430 | $0.0015050 | $0.0015720 | $0.0010050 |
| 2016-09-21 | $0.0015050 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2016-09-22 | $0.0014750 | $0.0013700 | $0.0014890 | $0.0011670 |
| 2016-09-23 | $0.0013700 | $0.0012720 | $0.0012900 | $0.0011820 |
| 2016-09-24 | $0.0012720 | $0.0018260 | $0.0020370 | $0.0014220 |
| 2016-09-25 | $0.0018260 | $0.0016300 | $0.0020330 | $0.0016300 |
| 2016-09-26 | $0.0016300 | $0.0019410 | $0.0019410 | $0.0017950 |
| 2016-09-27 | $0.0019410 | $0.0020460 | $0.0024220 | $0.0019380 |
| 2016-09-28 | $0.0020460 | $0.0019650 | $0.0020380 | $0.0019650 |
| 2016-09-29 | $0.0019650 | $0.0033680 | $0.0036280 | $0.0021710 |
| 2016-09-30 | $0.0033680 | $0.0031810 | $0.0038250 | $0.0031810 |
| 2016-10-01 | $0.0031810 | $0.0032080 | $0.0033060 | $0.0032080 |
| 2016-10-02 | $0.0032080 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2016-10-03 | $0.0032240 | $0.0033580 | $0.0033580 | $0.0031990 |
| 2016-10-04 | $0.0033580 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2016-10-05 | $0.0031850 | $0.0031140 | $0.0032000 | $0.0030350 |
| 2016-10-06 | $0.0031140 | $0.0030730 | $0.0030850 | $0.0030430 |
| 2016-10-07 | $0.0019490 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2016-10-08 | $0.0030990 | $0.0022610 | $0.0027300 | $0.0021310 |
| 2016-10-09 | $0.0022610 | $0.0021240 | $0.0021740 | $0.0021240 |
| 2016-10-10 | $0.0021240 | $0.0023460 | $0.0023460 | $0.0021360 |
| 2016-10-11 | $0.0023460 | $0.0022100 | $0.0024140 | $0.0019280 |
| 2016-10-12 | $0.0022100 | $0.0021370 | $0.0022900 | $0.0021370 |
| 2016-10-13 | $0.0021370 | $0.0023520 | $0.0025870 | $0.0021740 |
| 2016-10-14 | $0.0023520 | $0.0022770 | $0.0024500 | $0.0022770 |
| 2016-10-15 | $0.0017990 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2016-10-16 | $0.0022740 | $0.0023880 | $0.0026690 | $0.0020480 |
| 2016-10-17 | $0.0023880 | $0.0027090 | $0.0027530 | $0.0021540 |
| 2016-10-18 | $0.0027090 | $0.0029730 | $0.0029730 | $0.0027830 |
| 2016-10-19 | $0.0023570 | $0.0021330 | $0.0029820 | $0.0019880 |
| 2016-10-20 | $0.0021330 | $0.0025450 | $0.0029970 | $0.0019980 |
| 2016-10-21 | $0.0029410 | $0.0028370 | $0.0028430 | $0.0027680 |
| 2016-10-22 | $0.0028370 | $0.0030150 | $0.0033630 | $0.0025830 |
| 2016-10-23 | $0.0030150 | $0.0028340 | $0.0029520 | $0.0020110 |
| 2016-10-24 | $0.0028340 | $0.0026020 | $0.0029340 | $0.0020170 |
| 2016-10-25 | $0.0026020 | $0.0021550 | $0.0026040 | $0.0021550 |
| 2016-10-26 | $0.0021550 | $0.0027460 | $0.0030700 | $0.0022670 |
| 2016-10-27 | $0.0027460 | $0.0031110 | $0.0031110 | $0.0027770 |
| 2016-10-28 | $0.0031110 | $0.0027240 | $0.0027240 | $0.0024570 |
| 2016-10-29 | $0.0027240 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2016-10-30 | $0.0026740 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2016-10-31 | $0.0025730 | $0.0025010 | $0.0025360 | $0.0025010 |
| 2016-11-01 | $0.0025010 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2016-11-02 | $0.0034090 | $0.0029710 | $0.0036090 | $0.0028090 |
| 2016-11-03 | $0.0026550 | $0.0024720 | $0.0024860 | $0.0024720 |
| 2016-11-04 | $0.0024720 | $0.0025270 | $0.0025420 | $0.0025270 |
| 2016-11-05 | $0.0025270 | $0.0029210 | $0.0030680 | $0.0025350 |
| 2016-11-06 | $0.0029210 | $0.0030950 | $0.0030950 | $0.0029750 |
| 2016-11-07 | $0.0026050 | $0.0027720 | $0.0034420 | $0.0024120 |
| 2016-11-08 | $0.0030760 | $0.0032700 | $0.0032700 | $0.0031280 |
| 2016-11-09 | $0.0032700 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2016-11-10 | $0.0032750 | $0.0035940 | $0.0036370 | $0.0032580 |
| 2016-11-11 | $0.0035940 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2016-11-12 | $0.0029240 | $0.0028100 | $0.0034790 | $0.0025280 |
| 2016-11-13 | $0.0033880 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2016-11-14 | $0.0036080 | $0.0032900 | $0.0036210 | $0.0032900 |
| 2016-11-15 | $0.0032900 | $0.0032710 | $0.0032710 | $0.0032570 |
| 2016-11-16 | $0.0032710 | $0.0031680 | $0.0033310 | $0.0031680 |
| 2016-11-17 | $0.0031680 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2016-11-18 | $0.0033710 | $0.0033170 | $0.0033240 | $0.0033170 |
| 2016-11-19 | $0.0033170 | $0.0030960 | $0.0034330 | $0.0030960 |
| 2016-11-20 | $0.0030960 | $0.0030820 | $0.0031760 | $0.0030160 |
| 2016-11-21 | $0.0030960 | $0.0030630 | $0.0034600 | $0.0027830 |
| 2016-11-22 | $0.0031140 | $0.0033200 | $0.0033270 | $0.0033200 |
| 2016-11-23 | $0.0031700 | $0.0032380 | $0.0032530 | $0.0028160 |
| 2016-11-24 | $0.0032380 | $0.0029190 | $0.0032210 | $0.0027430 |
| 2016-11-25 | $0.0029190 | $0.0033760 | $0.0036500 | $0.0029390 |
| 2016-11-26 | $0.0033760 | $0.0046400 | $0.005579 | $0.0032740 |
| 2016-11-27 | $0.0046400 | $0.0040630 | $0.005544 | $0.0034570 |
| 2016-11-28 | $0.0032310 | $0.0034830 | $0.0034830 | $0.0032270 |
| 2016-11-29 | $0.0034830 | $0.0033700 | $0.0042200 | $0.0030690 |
| 2016-11-30 | $0.0033700 | $0.0036900 | $0.0036900 | $0.0035050 |
| 2016-12-01 | $0.0044920 | $0.005442 | $0.005848 | $0.0038530 |
| 2016-12-02 | $0.0037410 | $0.0038550 | $0.0038550 | $0.0038470 |
| 2016-12-03 | $0.0038550 | $0.0044710 | $0.0044710 | $0.0032330 |
| 2016-12-04 | $0.0044710 | $0.0035640 | $0.0035640 | $0.0034030 |
| 2016-12-05 | $0.0039850 | $0.0035450 | $0.0049480 | $0.0034170 |
| 2016-12-06 | $0.0035080 | $0.0031540 | $0.0032220 | $0.0031540 |
| 2016-12-07 | $0.0031540 | $0.0032920 | $0.0037130 | $0.0032920 |
| 2016-12-08 | $0.0032920 | $0.0030740 | $0.0039120 | $0.0030740 |
| 2016-12-09 | $0.0030740 | $0.0030900 | $0.0035980 | $0.0030900 |
| 2016-12-10 | $0.0030900 | $0.0033280 | $0.0039710 | $0.0031040 |
| 2016-12-11 | $0.0033280 | $0.0038170 | $0.0038170 | $0.0036630 |
| 2016-12-12 | $0.0038170 | $0.0038070 | $0.0038690 | $0.0038070 |
| 2016-12-13 | $0.0038070 | $0.0034970 | $0.0036910 | $0.0034970 |
| 2016-12-14 | $0.0029980 | $0.005443 | $0.006794 | $0.0029900 |
| 2016-12-15 | $0.0034860 | $0.0035430 | $0.0036430 | $0.0033640 |
| 2016-12-16 | $0.0035430 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2016-12-17 | $0.0035660 | $0.0039670 | $0.0039670 | $0.0037630 |
| 2016-12-18 | $0.005801 | $0.0041580 | $0.005815 | $0.0032670 |
| 2016-12-19 | $0.0039770 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2016-12-20 | $0.0036490 | $0.0034840 | $0.0035640 | $0.0034840 |
| 2016-12-21 | $0.0034840 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2016-12-22 | $0.0037650 | $0.0040600 | $0.0042490 | $0.0038450 |
| 2016-12-23 | $0.0040600 | $0.0041180 | $0.0041270 | $0.0041180 |
| 2016-12-24 | $0.0041180 | $0.0039030 | $0.0039030 | $0.0038850 |
| 2016-12-25 | $0.0039030 | $0.0039030 | $0.0041700 | $0.0039030 |
| 2016-12-26 | $0.0039030 | $0.0042760 | $0.0042760 | $0.0040430 |
| 2016-12-27 | $0.005866 | $0.006045 | $0.006045 | $0.006045 |
| 2016-12-28 | $0.0044070 | $0.0041800 | $0.0041900 | $0.0041800 |
| 2016-12-29 | $0.0041800 | $0.0038940 | $0.0045060 | $0.0038940 |
| 2016-12-30 | $0.0038940 | $0.0044500 | $0.0044500 | $0.0044120 |
| 2016-12-31 | $0.006128 | $0.006156 | $0.006156 | $0.006156 |
| 2017-01-01 | $0.0044700 | $0.0040710 | $0.0042600 | $0.0040710 |
| 2017-01-02 | $0.0036830 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2017-01-03 | $0.0041600 | $0.0041540 | $0.0041850 | $0.0041540 |
| 2017-01-04 | $0.0041540 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2017-01-05 | $0.0047230 | $0.0039870 | $0.0041260 | $0.0039670 |
| 2017-01-06 | $0.0039870 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2017-01-07 | $0.0035710 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2017-01-08 | $0.0035820 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2017-01-09 | $0.0038380 | $0.0036080 | $0.0036530 | $0.0036080 |
| 2017-01-10 | $0.0036080 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2017-01-11 | $0.0037710 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2017-01-12 | $0.0032750 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2017-01-13 | $0.0048530 | $0.0030270 | $0.0049410 | $0.0030270 |
| 2017-01-14 | $0.0030270 | $0.0047540 | $0.0047540 | $0.0030080 |
| 2017-01-15 | $0.0035000 | $0.0034980 | $0.0036300 | $0.0034980 |
| 2017-01-16 | $0.0034980 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2017-01-17 | $0.0035240 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2017-01-18 | $0.0042100 | $0.0016390 | $0.0041940 | $0.0008630 |
| 2017-01-19 | $0.0016390 | $0.0016560 | $0.0017280 | $0.0012620 |
| 2017-01-20 | $0.0016560 | $0.0012860 | $0.0016340 | $0.0012860 |
| 2017-01-21 | $0.0012860 | $0.0016740 | $0.0031000 | $0.0013250 |
| 2017-01-22 | $0.0016740 | $0.0015620 | $0.0015990 | $0.0010840 |
| 2017-01-23 | $0.0015620 | $0.0015110 | $0.0017510 | $0.0012810 |
| 2017-01-24 | $0.0015110 | $0.0014390 | $0.0016710 | $0.0012690 |
| 2017-01-25 | $0.0014390 | $0.0013420 | $0.0014400 | $0.0012880 |
| 2017-01-26 | $0.0013420 | $0.0017850 | $0.0027560 | $0.0015470 |
| 2017-01-27 | $0.0017850 | $0.0027820 | $0.0027910 | $0.0016070 |
| 2017-01-28 | $0.0027820 | $0.0024340 | $0.0025440 | $0.0024340 |
| 2017-01-29 | $0.0022500 | $0.0025520 | $0.0026610 | $0.0022410 |
| 2017-01-30 | $0.0027070 | $0.0018690 | $0.0027250 | $0.0018690 |
| 2017-01-31 | $0.0018870 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2017-02-01 | $0.0021820 | $0.0018860 | $0.0022200 | $0.0018860 |
| 2017-02-02 | $0.0019060 | $0.0019280 | $0.0019480 | $0.0019280 |
| 2017-02-03 | $0.0019280 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2017-02-04 | $0.0024210 | $0.0021670 | $0.0026520 | $0.0021670 |
| 2017-02-05 | $0.0020640 | $0.0019610 | $0.0020320 | $0.0019610 |
| 2017-02-06 | $0.0025400 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2017-02-07 | $0.0025510 | $0.0026130 | $0.0026130 | $0.0026030 |
| 2017-02-08 | $0.0026130 | $0.0027230 | $0.0027230 | $0.0026280 |
| 2017-02-09 | $0.0027230 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2017-02-10 | $0.0025260 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2017-02-11 | $0.0025740 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2017-02-12 | $0.0025210 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2017-02-13 | $0.0024910 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2017-02-14 | $0.0024880 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2017-02-15 | $0.0019970 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2017-02-16 | $0.0019960 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2017-02-17 | $0.0020430 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2017-02-18 | $0.0020780 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-02-19 | $0.0020840 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2017-02-20 | $0.0020770 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2017-02-21 | $0.0021340 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2017-02-22 | $0.0022160 | $0.0022410 | $0.0022630 | $0.0022190 |
| 2017-02-23 | $0.0022410 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2017-02-24 | $0.0023440 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2017-02-25 | $0.0023530 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2017-02-26 | $0.0022980 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2017-02-27 | $0.0023430 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2017-02-28 | $0.0023780 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2017-03-01 | $0.0023790 | $0.0024330 | $0.0030690 | $0.0024330 |
| 2017-03-02 | $0.0024330 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2017-03-03 | $0.0024980 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2017-03-04 | $0.0025540 | $0.0031990 | $0.0031990 | $0.0025160 |
| 2017-03-05 | $0.0031990 | $0.0032160 | $0.0032160 | $0.0025170 |
| 2017-03-06 | $0.0032160 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2017-03-07 | $0.0032310 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2017-03-08 | $0.0031190 | $0.0028670 | $0.0029020 | $0.0028670 |
| 2017-03-09 | $0.0028670 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2017-03-10 | $0.0029780 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2017-03-11 | $0.0027810 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2017-03-12 | $0.0029480 | $0.0024380 | $0.0030630 | $0.0024380 |
| 2017-03-13 | $0.0024380 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2017-03-14 | $0.0024640 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2017-03-15 | $0.0024740 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2017-03-16 | $0.0024940 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2017-03-17 | $0.0023340 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2017-03-18 | $0.0021330 | $0.0027000 | $0.0027000 | $0.0019330 |
| 2017-03-19 | $0.0027000 | $0.0031800 | $0.0031800 | $0.0028430 |
| 2017-03-20 | $0.0031800 | $0.005259 | $0.005259 | $0.0032580 |
| 2017-03-21 | $0.005259 | $0.0023770 | $0.005629 | $0.0023660 |
| 2017-03-22 | $0.0023770 | $0.0036250 | $0.0138900 | $0.0022150 |
| 2017-03-23 | $0.0036250 | $0.0029810 | $0.005951 | $0.0029810 |
| 2017-03-24 | $0.0029810 | $0.006117 | $0.006117 | $0.0027060 |
| 2017-03-25 | $0.006117 | $0.0046580 | $0.006291 | $0.0036820 |
| 2017-03-26 | $0.0046580 | $0.007251 | $0.007280 | $0.0046730 |
| 2017-03-27 | $0.007251 | $0.007818 | $0.007818 | $0.007818 |
| 2017-03-28 | $0.007818 | $0.007812 | $0.007812 | $0.007812 |
| 2017-03-29 | $0.007812 | $0.009440 | $0.009440 | $0.007793 |
| 2017-03-30 | $0.009440 | $0.009403 | $0.009403 | $0.009403 |
| 2017-03-31 | $0.009403 | $0.009777 | $0.009777 | $0.009777 |
| 2017-04-01 | $0.009777 | $0.0043990 | $0.009840 | $0.0043990 |
| 2017-04-02 | $0.0043990 | $0.0044440 | $0.0099420 | $0.0044440 |
| 2017-04-03 | $0.0044440 | $0.005738 | $0.009169 | $0.0046480 |
| 2017-04-04 | $0.005738 | $0.009671 | $0.009671 | $0.005709 |
| 2017-04-05 | $0.009671 | $0.009593 | $0.009604 | $0.009570 |
| 2017-04-06 | $0.009593 | $0.0101000 | $0.0101000 | $0.0100900 |
| 2017-04-07 | $0.0101000 | $0.0048210 | $0.0101200 | $0.0048210 |
| 2017-04-08 | $0.0048210 | $0.009423 | $0.009423 | $0.0047820 |
| 2017-04-09 | $0.009423 | $0.009611 | $0.009611 | $0.009611 |
| 2017-04-10 | $0.009611 | $0.009630 | $0.009630 | $0.009630 |
| 2017-04-11 | $0.009630 | $0.006104 | $0.009742 | $0.006104 |
| 2017-04-12 | $0.006104 | $0.006063 | $0.006063 | $0.006063 |
| 2017-04-13 | $0.006063 | $0.008704 | $0.008704 | $0.005881 |
| 2017-04-14 | $0.008704 | $0.009395 | $0.009395 | $0.008712 |
| 2017-04-15 | $0.009395 | $0.009369 | $0.009392 | $0.009369 |
| 2017-04-16 | $0.009369 | $0.009367 | $0.009367 | $0.009367 |
| 2017-04-17 | $0.009367 | $0.0048720 | $0.009504 | $0.0048720 |
| 2017-04-18 | $0.0048720 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2017-04-19 | $0.0049210 | $0.009442 | $0.009442 | $0.0036460 |
| 2017-04-20 | $0.009442 | $0.009620 | $0.009620 | $0.009620 |
| 2017-04-21 | $0.009620 | $0.009710 | $0.009710 | $0.009710 |
| 2017-04-22 | $0.009710 | $0.009642 | $0.009642 | $0.009642 |
| 2017-04-23 | $0.009642 | $0.007282 | $0.009706 | $0.007258 |
| 2017-04-24 | $0.007282 | $0.0038570 | $0.007489 | $0.0038570 |
| 2017-04-25 | $0.0038570 | $0.007965 | $0.008028 | $0.0039070 |
| 2017-04-26 | $0.007965 | $0.005262 | $0.008106 | $0.0044000 |
| 2017-04-27 | $0.005262 | $0.005438 | $0.005452 | $0.005438 |
| 2017-04-28 | $0.005438 | $0.0024070 | $0.008377 | $0.0024070 |
| 2017-04-29 | $0.0024070 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2017-04-30 | $0.0024190 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2017-05-01 | $0.0024470 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2017-05-02 | $0.0025630 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2017-05-03 | $0.0026170 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2017-05-04 | $0.0042780 | $0.0042470 | $0.0043830 | $0.0032460 |
| 2017-05-05 | $0.0042470 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2017-05-06 | $0.0042220 | $0.0028280 | $0.0043270 | $0.0028280 |
| 2017-05-07 | $0.0028280 | $0.0028600 | $0.0034200 | $0.0028450 |
| 2017-05-08 | $0.0028600 | $0.0029960 | $0.0030790 | $0.0029960 |
| 2017-05-09 | $0.0029960 | $0.008182 | $0.0101800 | $0.0026820 |
| 2017-05-10 | $0.008182 | $0.008446 | $0.008446 | $0.008446 |
| 2017-05-11 | $0.008446 | $0.008769 | $0.008769 | $0.008769 |
| 2017-05-12 | $0.008769 | $0.006273 | $0.008128 | $0.0027830 |
| 2017-05-13 | $0.006273 | $0.006561 | $0.006561 | $0.006561 |
| 2017-05-14 | $0.006561 | $0.006505 | $0.006594 | $0.006488 |
| 2017-05-15 | $0.006505 | $0.005827 | $0.006272 | $0.005827 |
| 2017-05-16 | $0.005827 | $0.005759 | $0.005897 | $0.0048080 |
| 2017-05-17 | $0.005759 | $0.006124 | $0.006124 | $0.005908 |
| 2017-05-18 | $0.006124 | $0.006395 | $0.006395 | $0.006395 |
| 2017-05-19 | $0.006395 | $0.006671 | $0.006671 | $0.006671 |
| 2017-05-20 | $0.006671 | $0.006835 | $0.007875 | $0.006692 |
| 2017-05-21 | $0.006835 | $0.006868 | $0.006868 | $0.006848 |
| 2017-05-22 | $0.006868 | $0.0100900 | $0.0100900 | $0.007138 |
| 2017-05-23 | $0.0100900 | $0.0107900 | $0.0107900 | $0.008772 |
| 2017-05-24 | $0.0107900 | $0.0146500 | $0.0146500 | $0.0116200 |
| 2017-05-25 | $0.0146500 | $0.0144900 | $0.0144900 | $0.0110500 |
| 2017-05-26 | $0.0144900 | $0.0140800 | $0.0141000 | $0.0133100 |
| 2017-05-27 | $0.0140800 | $0.0113900 | $0.0129100 | $0.0113900 |
| 2017-05-28 | $0.0113900 | $0.0136600 | $0.0136600 | $0.0121500 |
| 2017-05-29 | $0.0136600 | $0.0413500 | $0.0413500 | $0.0142200 |
| 2017-05-30 | $0.0413500 | $0.0136400 | $0.0397900 | $0.0136400 |
| 2017-05-31 | $0.0136400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2017-06-01 | $0.0143300 | $0.0149600 | $0.0150100 | $0.007021 |
| 2017-06-02 | $0.0149800 | $0.0155000 | $0.0155000 | $0.0154800 |
| 2017-06-03 | $0.0155000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2017-06-04 | $0.0158300 | $0.007421 | $0.0157000 | $0.007421 |
| 2017-06-05 | $0.007421 | $0.0427900 | $0.0427900 | $0.007898 |
| 2017-06-06 | $0.0427900 | $0.008554 | $0.0454100 | $0.008554 |
| 2017-06-07 | $0.008554 | $0.0488000 | $0.0488000 | $0.008021 |
| 2017-06-08 | $0.0488000 | $0.0507 | $0.0507 | $0.0507 |
| 2017-06-09 | $0.0507 | $0.0130700 | $0.0510 | $0.0130700 |
| 2017-06-10 | $0.0130700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2017-06-11 | $0.0134900 | $0.0485300 | $0.0485300 | $0.0138300 |
| 2017-06-12 | $0.0485300 | $0.008050 | $0.0433600 | $0.008050 |
| 2017-06-13 | $0.008050 | $0.0428900 | $0.0428900 | $0.008220 |
| 2017-06-14 | $0.0428900 | $0.0447300 | $0.0447300 | $0.0389600 |
| 2017-06-15 | $0.0447300 | $0.0684 | $0.2418000 | $0.0385700 |
| 2017-06-16 | $0.0684 | $0.0406400 | $0.0954 | $0.0334600 |
| 2017-06-17 | $0.0406400 | $0.0477900 | $0.0531 | $0.0361600 |
| 2017-06-18 | $0.0477900 | $0.0479700 | $0.0479700 | $0.0345900 |
| 2017-06-19 | $0.0479700 | $0.0356900 | $0.0494300 | $0.0356700 |
| 2017-06-20 | $0.0356900 | $0.0382600 | $0.0382600 | $0.0375400 |
| 2017-06-21 | $0.0382600 | $0.0388800 | $0.0388800 | $0.0369500 |
| 2017-06-22 | $0.0388800 | $0.0376000 | $0.0395400 | $0.0376000 |
| 2017-06-23 | $0.0376000 | $0.0300600 | $0.0374300 | $0.0298700 |
| 2017-06-24 | $0.0300600 | $0.0259300 | $0.0287200 | $0.0259300 |
| 2017-06-25 | $0.0259300 | $0.0254200 | $0.0254400 | $0.0254200 |
| 2017-06-26 | $0.0254200 | $0.0220400 | $0.0244600 | $0.0220400 |
| 2017-06-27 | $0.0220400 | $0.0299200 | $0.0299200 | $0.0232800 |
| 2017-06-28 | $0.0299200 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2017-06-29 | $0.0298500 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2017-06-30 | $0.0296300 | $0.0197700 | $0.0287300 | $0.0186300 |
| 2017-07-01 | $0.0197700 | $0.0221100 | $0.0221100 | $0.0193200 |
| 2017-07-02 | $0.0221100 | $0.0279000 | $0.0279000 | $0.0108100 |
| 2017-07-03 | $0.0279000 | $0.0297900 | $0.0297900 | $0.0283000 |
| 2017-07-04 | $0.0297900 | $0.0314100 | $0.0314100 | $0.0303100 |
| 2017-07-05 | $0.0314100 | $0.0315300 | $0.0315300 | $0.0310100 |
| 2017-07-06 | $0.0315300 | $0.0314800 | $0.0314800 | $0.0241000 |
| 2017-07-07 | $0.0314800 | $0.0237600 | $0.0302700 | $0.0234800 |
| 2017-07-08 | $0.0237600 | $0.0319300 | $0.0319300 | $0.0242400 |
| 2017-07-09 | $0.0319300 | $0.0357100 | $0.0357100 | $0.0312700 |
| 2017-07-10 | $0.0357100 | $0.0333300 | $0.0333300 | $0.0307800 |
| 2017-07-11 | $0.0333300 | $0.0279100 | $0.0330500 | $0.008577 |
| 2017-07-12 | $0.0279100 | $0.0403700 | $0.0403700 | $0.0288600 |
| 2017-07-13 | $0.0403700 | $0.0405600 | $0.0405600 | $0.0396900 |
| 2017-07-14 | $0.0405600 | $0.0406800 | $0.0406800 | $0.0383600 |
| 2017-07-15 | $0.0406800 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2017-07-16 | $0.0359700 | $0.007216 | $0.0348600 | $0.007216 |
| 2017-07-17 | $0.007216 | $0.0406700 | $0.0406700 | $0.008420 |
| 2017-07-18 | $0.0406700 | $0.0422300 | $0.0422500 | $0.0422300 |
| 2017-07-19 | $0.0422300 | $0.0383700 | $0.0415400 | $0.0383700 |
| 2017-07-20 | $0.0383700 | $0.0410700 | $0.0522 | $0.0410700 |
| 2017-07-21 | $0.0410700 | $0.0334100 | $0.0383300 | $0.0321500 |
| 2017-07-22 | $0.0334100 | $0.008311 | $0.0354300 | $0.008169 |
| 2017-07-23 | $0.008311 | $0.008325 | $0.008325 | $0.008077 |
| 2017-07-24 | $0.008325 | $0.0497400 | $0.0497400 | $0.007599 |
| 2017-07-25 | $0.0497400 | $0.0464600 | $0.0464900 | $0.0464600 |
| 2017-07-26 | $0.0464600 | $0.0275400 | $0.0460400 | $0.0259000 |
| 2017-07-27 | $0.0275400 | $0.0489400 | $0.0489900 | $0.0282600 |
| 2017-07-28 | $0.0489400 | $0.0323100 | $0.0510 | $0.0311800 |
| 2017-07-29 | $0.0323100 | $0.0463100 | $0.0463100 | $0.0314600 |
| 2017-07-30 | $0.0463100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2017-07-31 | $0.0468600 | $0.0319800 | $0.0488400 | $0.007929 |
| 2017-08-01 | $0.0319800 | $0.0465100 | $0.0465100 | $0.0148900 |
| 2017-08-02 | $0.0465100 | $0.0301400 | $0.0460600 | $0.0301400 |
| 2017-08-03 | $0.0301400 | $0.0311300 | $0.0343100 | $0.0311300 |
| 2017-08-04 | $0.0311300 | $0.0146500 | $0.0318900 | $0.005757 |
| 2017-08-05 | $0.0146500 | $0.0366400 | $0.0552 | $0.0166100 |
| 2017-08-06 | $0.0366400 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2017-08-07 | $0.0363000 | $0.0376300 | $0.0382700 | $0.0376300 |
| 2017-08-08 | $0.0376300 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2017-08-09 | $0.0379300 | $0.0371400 | $0.0563 | $0.0167100 |
| 2017-08-10 | $0.0371400 | $0.0575 | $0.0575 | $0.0379900 |
| 2017-08-11 | $0.0575 | $0.0406000 | $0.0613 | $0.0406000 |
| 2017-08-12 | $0.0406000 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2017-08-13 | $0.0430100 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2017-08-14 | $0.0451400 | $0.0100800 | $0.0480800 | $0.0100800 |
| 2017-08-15 | $0.0100800 | $0.0696 | $0.0697 | $0.009697 |
| 2017-08-16 | $0.0696 | $0.0738 | $0.0738 | $0.0734 |
| 2017-08-17 | $0.0738 | $0.0119000 | $0.0720 | $0.0119000 |
| 2017-08-18 | $0.0119000 | $0.0456100 | $0.0457700 | $0.0114100 |
| 2017-08-19 | $0.0456100 | $0.0465300 | $0.0525 | $0.0461100 |
| 2017-08-20 | $0.0465300 | $0.0578 | $0.0578 | $0.0455900 |
| 2017-08-21 | $0.0578 | $0.0218300 | $0.0569 | $0.0000800 |
| 2017-08-22 | $0.0218300 | $0.0125100 | $0.0278100 | $0.0125100 |
| 2017-08-23 | $0.0125100 | $0.0289900 | $0.0289900 | $0.0126700 |
| 2017-08-24 | $0.0289900 | $0.0302300 | $0.0315200 | $0.0302300 |
| 2017-08-25 | $0.0302300 | $0.0484400 | $0.0484400 | $0.0305500 |
| 2017-08-26 | $0.0484400 | $0.0176300 | $0.0483100 | $0.0176300 |
| 2017-08-27 | $0.0176300 | $0.0617 | $0.0617 | $0.0176000 |
| 2017-08-28 | $0.0617 | $0.0744 | $0.0744 | $0.0623 |
| 2017-08-29 | $0.0744 | $0.0779 | $0.0779 | $0.0779 |
| 2017-08-30 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
| 2017-08-31 | $0.0776 | $0.0597 | $0.0802 | $0.0597 |
| 2017-09-01 | $0.0597 | $0.0621 | $0.0621 | $0.0621 |
| 2017-09-02 | $0.0621 | $0.0577 | $0.0577 | $0.0577 |
| 2017-09-03 | $0.0577 | $0.0582 | $0.0713 | $0.0582 |
| 2017-09-04 | $0.0582 | $0.0486500 | $0.0538 | $0.0486500 |
| 2017-09-05 | $0.0486500 | $0.0503 | $0.0503 | $0.0503 |
| 2017-09-06 | $0.0195800 | $0.0154300 | $0.0231400 | $0.0141800 |
| 2017-09-07 | $0.0154300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2017-09-08 | $0.0142300 | $0.0491900 | $0.0491900 | $0.006663 |
| 2017-09-09 | $0.0042830 | $0.0108400 | $0.0108400 | $0.0041620 |
| 2017-09-10 | $0.0108400 | $0.0686 | $0.0686 | $0.0106100 |
| 2017-09-11 | $0.0686 | $0.0682 | $0.0682 | $0.0682 |
| 2017-09-12 | $0.0243800 | $0.0240000 | $0.0240400 | $0.0240000 |
| 2017-09-13 | $0.0473300 | $0.0625 | $0.0625 | $0.0428800 |
| 2017-09-14 | $0.0548 | $0.0406400 | $0.0459200 | $0.0406400 |
| 2017-09-15 | $0.0406400 | $0.0428200 | $0.0465300 | $0.0424900 |
| 2017-09-16 | $0.0428200 | $0.0211600 | $0.0426500 | $0.0211600 |
| 2017-09-17 | $0.0211600 | $0.0589 | $0.0589 | $0.008818 |
| 2017-09-18 | $0.0589 | $0.0184500 | $0.0654 | $0.0102500 |
| 2017-09-19 | $0.0184500 | $0.0440800 | $0.0440800 | $0.009848 |
| 2017-09-20 | $0.0440800 | $0.0434000 | $0.0437900 | $0.0434000 |
| 2017-09-21 | $0.0434000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2017-09-22 | $0.0404400 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2017-09-23 | $0.0402600 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2017-09-24 | $0.0423500 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2017-09-25 | $0.0410000 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2017-09-26 | $0.0439700 | $0.0568 | $0.0568 | $0.0435200 |
| 2017-09-27 | $0.0568 | $0.0614 | $0.0614 | $0.0614 |
| 2017-09-28 | $0.0614 | $0.0612 | $0.0612 | $0.0612 |
| 2017-09-29 | $0.0612 | $0.0501 | $0.0656 | $0.0501 |
| 2017-09-30 | $0.0501 | $0.0686 | $0.0689 | $0.0483200 |
| 2017-10-01 | $0.0686 | $0.0487900 | $0.0693 | $0.0487900 |
| 2017-10-02 | $0.0487900 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2017-10-03 | $0.0487700 | $0.0677 | $0.0677 | $0.0478000 |
| 2017-10-04 | $0.0677 | $0.0658 | $0.0662 | $0.0468700 |
| 2017-10-05 | $0.0658 | $0.0674 | $0.0674 | $0.0674 |
| 2017-10-06 | $0.0674 | $0.0682 | $0.0682 | $0.0682 |
| 2017-10-07 | $0.0682 | $0.0494600 | $0.0692 | $0.0494600 |
| 2017-10-08 | $0.0494600 | $0.0514 | $0.0514 | $0.0514 |
| 2017-10-09 | $0.0514 | $0.0532 | $0.0532 | $0.0532 |
| 2017-10-10 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2017-10-11 | $0.0531 | $0.0535 | $0.0538 | $0.0535 |
| 2017-10-12 | $0.0535 | $0.0602 | $0.0602 | $0.0602 |
| 2017-10-13 | $0.0602 | $0.0625 | $0.0625 | $0.0625 |
| 2017-10-14 | $0.0625 | $0.0645 | $0.0645 | $0.0645 |
| 2017-10-15 | $0.0645 | $0.0630 | $0.0630 | $0.0630 |
| 2017-10-16 | $0.0850 | $0.0862 | $0.0862 | $0.0862 |
| 2017-10-17 | $0.0639 | $0.0620 | $0.0621 | $0.0620 |
| 2017-10-18 | $0.0620 | $0.0618 | $0.0618 | $0.0618 |
| 2017-10-19 | $0.0618 | $0.0631 | $0.0631 | $0.0631 |
| 2017-10-20 | $0.0632 | $0.0664 | $0.0665 | $0.0664 |
| 2017-10-21 | $0.0664 | $0.0666 | $0.0666 | $0.0666 |
| 2017-10-22 | $0.0666 | $0.0663 | $0.0663 | $0.0663 |
| 2017-10-23 | $0.0663 | $0.0670 | $0.0672 | $0.0654 |
| 2017-10-24 | $0.0670 | $0.0626 | $0.0626 | $0.0626 |
| 2017-10-25 | $0.0626 | $0.0651 | $0.0651 | $0.0651 |
| 2017-10-26 | $0.0651 | $0.0652 | $0.0668 | $0.0652 |
| 2017-10-27 | $0.0652 | $0.0639 | $0.0639 | $0.0639 |
| 2017-10-28 | $0.0639 | $0.0635 | $0.0635 | $0.0635 |
| 2017-10-29 | $0.0635 | $0.0698 | $0.0698 | $0.0677 |
| 2017-10-30 | $0.0698 | $0.0620 | $0.0695 | $0.0620 |
| 2017-10-31 | $0.0620 | $0.0653 | $0.0653 | $0.0653 |
| 2017-11-01 | $0.0653 | $0.0681 | $0.0682 | $0.0681 |
| 2017-11-02 | $0.0681 | $0.0710 | $0.0710 | $0.0710 |
| 2017-11-03 | $0.0710 | $0.0543 | $0.0722 | $0.0542 |
| 2017-11-04 | $0.0543 | $0.0559 | $0.0559 | $0.0559 |
| 2017-11-05 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2017-11-06 | $0.0561 | $0.0664 | $0.0664 | $0.0528 |
| 2017-11-07 | $0.0664 | $0.0678 | $0.0678 | $0.0678 |
| 2017-11-08 | $0.0678 | $0.0710 | $0.0710 | $0.0710 |
| 2017-11-09 | $0.0566 | $0.0640 | $0.0640 | $0.0542 |
| 2017-11-10 | $0.0640 | $0.0565 | $0.0589 | $0.0499000 |
| 2017-11-11 | $0.0565 | $0.0569 | $0.0569 | $0.0545 |
| 2017-11-12 | $0.0569 | $0.0446700 | $0.0671 | $0.0446700 |
| 2017-11-13 | $0.0446700 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2017-11-14 | $0.0495700 | $0.0501 | $0.0501 | $0.0501 |
| 2017-11-15 | $0.0501 | $0.0554 | $0.0554 | $0.0554 |
| 2017-11-16 | $0.0554 | $0.0597 | $0.0597 | $0.0597 |
| 2017-11-17 | $0.0597 | $0.0585 | $0.0585 | $0.0585 |
| 2017-11-18 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2017-11-19 | $0.0591 | $0.0611 | $0.0611 | $0.0611 |
| 2017-11-20 | $0.0611 | $0.0627 | $0.0627 | $0.0627 |
| 2017-11-21 | $0.0627 | $0.0616 | $0.0616 | $0.0616 |
| 2017-11-22 | $0.0616 | $0.0955 | $0.0955 | $0.0626 |
| 2017-11-23 | $0.0955 | $0.0930 | $0.0930 | $0.0616 |
| 2017-11-24 | $0.0930 | $0.0951 | $0.0951 | $0.0951 |
| 2017-11-25 | $0.0952 | $0.0668 | $0.1016000 | $0.0668 |
| 2017-11-26 | $0.0668 | $0.0711 | $0.0711 | $0.0711 |
| 2017-11-27 | $0.0711 | $0.0743 | $0.0743 | $0.0743 |
| 2017-11-28 | $0.0743 | $0.0756 | $0.0756 | $0.0756 |
| 2017-11-29 | $0.0756 | $0.0751 | $0.0751 | $0.0751 |
| 2017-11-30 | $0.0751 | $0.0759 | $0.0759 | $0.0759 |
| 2017-12-01 | $0.0759 | $0.0829 | $0.0829 | $0.0829 |
| 2017-12-02 | $0.0829 | $0.0982 | $0.0982 | $0.0833 |
| 2017-12-03 | $0.0982 | $0.0856 | $0.1012000 | $0.0856 |
| 2017-12-04 | $0.0856 | $0.0885 | $0.0885 | $0.0885 |
| 2017-12-05 | $0.0885 | $0.1292000 | $0.1292000 | $0.0888 |
| 2017-12-06 | $0.1292000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2017-12-07 | $0.1522000 | $0.1852000 | $0.1865000 | $0.1852000 |
| 2017-12-08 | $0.1854000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2017-12-09 | $0.1764000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2017-12-10 | $0.1631000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2017-12-11 | $0.1655000 | $0.1282000 | $0.1839000 | $0.1282000 |
| 2017-12-12 | $0.1282000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2017-12-13 | $0.1309000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2017-12-14 | $0.1248000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2017-12-15 | $0.1261000 | $0.1933000 | $0.1933000 | $0.1349000 |
| 2017-12-16 | $0.1932000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2017-12-17 | $0.2124000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2017-12-18 | $0.2093000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2017-12-19 | $0.2083000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2017-12-20 | $0.1924000 | $0.1264000 | $0.1808000 | $0.1264000 |
| 2017-12-21 | $0.1264000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2017-12-22 | $0.1201000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2017-12-23 | $0.1049000 | $0.1101000 | $0.1106000 | $0.1101000 |
| 2017-12-24 | $0.1101000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2017-12-25 | $0.1055000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2017-12-26 | $0.1058000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2017-12-27 | $0.1205000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2017-12-28 | $0.1179000 | $0.1106000 | $0.1106000 | $0.1102000 |
| 2017-12-29 | $0.1106000 | $0.1577000 | $0.1577000 | $0.1105000 |
| 2017-12-30 | $0.1577000 | $0.0962 | $0.1373000 | $0.0962 |
| 2017-12-31 | $0.0963 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-01-01 | $0.1064000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2018-01-02 | $0.1033000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-01-03 | $0.1133000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2018-01-04 | $0.1164000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2018-01-05 | $0.1166000 | $0.1858000 | $0.1858000 | $0.1302000 |
| 2018-01-06 | $0.1858000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2018-01-07 | $0.1882000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2018-01-08 | $0.1779000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2018-01-09 | $0.1641000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2018-01-10 | $0.1586000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2018-01-11 | $0.1635000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2018-01-12 | $0.1459000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-01-13 | $0.1517000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2018-01-14 | $0.1561000 | $0.1054000 | $0.1499000 | $0.1054000 |
| 2018-01-15 | $0.1054000 | $0.1497000 | $0.1497000 | $0.1054000 |
| 2018-01-16 | $0.1497000 | $0.1240000 | $0.1240000 | $0.1239000 |
| 2018-01-17 | $0.1240000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2018-01-18 | $0.1227000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2018-01-19 | $0.1228000 | $0.1269000 | $0.1269000 | $0.1266000 |
| 2018-01-20 | $0.1269000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-01-21 | $0.1407000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2018-01-22 | $0.1272000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-01-23 | $0.1191000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2018-01-24 | $0.1195000 | $0.1443000 | $1.11 | $0.1258000 |
| 2018-01-25 | $0.1443000 | $0.2025000 | $0.2150000 | $0.1412000 |
| 2018-01-26 | $0.2025000 | $0.1723000 | $0.2012000 | $0.1406000 |
| 2018-01-27 | $0.1445000 | $0.1618000 | $0.1670000 | $0.1451000 |
| 2018-01-28 | $0.1618000 | $0.1749000 | $0.3295000 | $0.1591000 |
| 2018-01-29 | $0.1749000 | $0.1679000 | $0.1809000 | $0.1669000 |
| 2018-01-30 | $0.1680000 | $0.1504000 | $0.1511000 | $0.1504000 |
| 2018-01-31 | $0.1504000 | $0.1497000 | $0.1524000 | $0.1297000 |
| 2018-02-01 | $0.1295000 | $0.2266000 | $0.3058000 | $0.1154000 |
| 2018-02-02 | $0.2266000 | $0.1161000 | $0.2205000 | $0.1161000 |
| 2018-02-03 | $0.1161000 | $0.1257000 | $0.1257000 | $0.1211000 |
| 2018-02-04 | $0.1257000 | $0.4438000 | $0.7880000 | $0.1117000 |
| 2018-02-05 | $0.5332000 | $0.1387000 | $0.4855000 | $0.1183000 |
| 2018-02-06 | $0.1387000 | $0.1546000 | $0.1617000 | $0.1389000 |
| 2018-02-07 | $0.1546000 | $0.1524000 | $0.1536000 | $0.1524000 |
| 2018-02-08 | $0.1524000 | $0.1655000 | $0.1817000 | $0.1655000 |
| 2018-02-09 | $0.1655000 | $0.1908000 | $0.3960000 | $0.1743000 |
| 2018-02-10 | $0.1795000 | $0.1765000 | $0.2141000 | $0.1756000 |
| 2018-02-11 | $0.1765000 | $0.1939000 | $0.1939000 | $0.1665000 |
| 2018-02-12 | $0.1939000 | $0.2005000 | $0.2138000 | $0.1863000 |
| 2018-02-13 | $0.2005000 | $0.1863000 | $0.1999000 | $0.1863000 |
| 2018-02-14 | $0.1863000 | $0.2097000 | $0.2182000 | $0.2068000 |
| 2018-02-15 | $0.2097000 | $0.2490000 | $0.2491000 | $0.2218000 |
| 2018-02-16 | $0.2490000 | $0.2224000 | $0.2529000 | $0.2224000 |
| 2018-02-17 | $0.2224000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2018-02-18 | $0.2423000 | $0.2443000 | $0.2443000 | $0.1875000 |
| 2018-02-19 | $0.2443000 | $0.2193000 | $0.4471000 | $0.1984000 |
| 2018-02-20 | $0.2193000 | $0.2099000 | $0.2207000 | $0.2099000 |
| 2018-02-21 | $0.2099000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2018-02-22 | $0.1955000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2018-02-23 | $0.1837000 | $0.2050000 | $0.3877000 | $0.1898000 |
| 2018-02-24 | $0.2050000 | $0.2018000 | $0.2175000 | $0.1942000 |
| 2018-02-25 | $0.2018000 | $0.2479000 | $0.2479000 | $0.1925000 |
| 2018-02-26 | $0.1996000 | $0.2069000 | $0.2436000 | $0.2069000 |
| 2018-02-27 | $0.2069000 | $0.1555000 | $0.2225000 | $0.1555000 |
| 2018-02-28 | $0.2050000 | $0.1464000 | $0.2000000 | $0.1459000 |
| 2018-03-01 | $0.1465000 | $0.1742000 | $0.1742000 | $0.1539000 |
| 2018-03-02 | $0.1742000 | $0.1759000 | $0.1760000 | $0.1608000 |
| 2018-03-03 | $0.1740000 | $0.1804000 | $0.1808000 | $0.1802000 |
| 2018-03-04 | $0.1804000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2018-03-05 | $0.1810000 | $0.1800000 | $0.1800000 | $0.1660000 |
| 2018-03-06 | $0.1800000 | $0.1558000 | $0.1689000 | $0.1558000 |
| 2018-03-07 | $0.1558000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2018-03-08 | $0.1866000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2018-03-09 | $0.1751000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2018-03-10 | $0.1739000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2018-03-11 | $0.1653000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2018-03-12 | $0.1793000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2018-03-13 | $0.1718000 | $0.1716000 | $0.1721000 | $0.1296000 |
| 2018-03-14 | $0.1716000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2018-03-15 | $0.1532000 | $0.2314000 | $0.2357000 | $0.1542000 |
| 2018-03-16 | $0.2314000 | $0.2295000 | $0.2318000 | $0.2295000 |
| 2018-03-17 | $0.1477000 | $0.1347000 | $0.1406000 | $0.1347000 |
| 2018-03-18 | $0.1347000 | $0.1217000 | $0.1466000 | $0.1217000 |
| 2018-03-19 | $0.1217000 | $0.1281000 | $0.1537000 | $0.1277000 |
| 2018-03-20 | $0.1281000 | $0.1239000 | $0.1392000 | $0.1239000 |
| 2018-03-21 | $0.1248000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-03-22 | $0.1247000 | $0.1221000 | $0.1336000 | $0.1221000 |
| 2018-03-23 | $0.1221000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-03-24 | $0.1329000 | $0.1192000 | $0.2297000 | $0.1192000 |
| 2018-03-25 | $0.1192000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-03-26 | $0.1181000 | $0.1144000 | $0.1587000 | $0.1136000 |
| 2018-03-27 | $0.1144000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2018-03-28 | $0.1096000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-03-29 | $0.1117000 | $0.1003000 | $0.1006000 | $0.0997100 |
| 2018-03-30 | $0.1004000 | $0.0968 | $0.0968 | $0.0968 |
| 2018-03-31 | $0.0970 | $0.0990200 | $0.0990200 | $0.0982 |
| 2018-04-01 | $0.0990200 | $0.0975 | $0.0975 | $0.0975 |
| 2018-04-02 | $0.0975 | $0.1029000 | $0.1029000 | $0.1009000 |
| 2018-04-03 | $0.0998200 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-04-04 | $0.1049000 | $0.0962 | $0.0962 | $0.0962 |
| 2018-04-05 | $0.0962 | $0.1004000 | $0.1004000 | $0.0958 |
| 2018-04-06 | $0.1004000 | $0.0979 | $0.0981 | $0.0979 |
| 2018-04-07 | $0.0979 | $0.0977 | $0.1020000 | $0.0977 |
| 2018-04-08 | $0.0977 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2018-04-09 | $0.0996200 | $0.0959 | $0.0959 | $0.0959 |
| 2018-04-10 | $0.0959 | $0.0971 | $0.0971 | $0.0971 |
| 2018-04-11 | $0.0971 | $0.1028000 | $0.1028000 | $0.0986 |
| 2018-04-12 | $0.1028000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-04-13 | $0.1168000 | $0.1115000 | $0.1164000 | $0.1115000 |
| 2018-04-14 | $0.1115000 | $0.0803 | $0.1133000 | $0.0803 |
| 2018-04-15 | $0.0803 | $0.1095000 | $0.1095000 | $0.0839 |
| 2018-04-16 | $0.1095000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2018-04-17 | $0.1056000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-04-18 | $0.1035000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-04-19 | $0.1070000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2018-04-20 | $0.1085000 | $0.1058000 | $0.1160000 | $0.1058000 |
| 2018-04-21 | $0.1058000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2018-04-22 | $0.1065000 | $0.1063000 | $0.1063000 | $0.1052000 |
| 2018-04-23 | $0.1067000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-04-24 | $0.1084000 | $0.0968 | $0.1171000 | $0.0968 |
| 2018-04-25 | $0.0968 | $0.0890 | $0.0890 | $0.0889 |
| 2018-04-26 | $0.0890 | $0.1202000 | $0.1202000 | $0.0931 |
| 2018-04-27 | $0.1203000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2018-04-28 | $0.1158000 | $0.0937 | $0.1211000 | $0.0936 |
| 2018-04-29 | $0.0937 | $0.0946 | $0.0946 | $0.0943 |
| 2018-04-30 | $0.0946 | $0.0927 | $0.0930 | $0.0927 |
| 2018-05-01 | $0.0927 | $0.0910 | $0.0910 | $0.0910 |
| 2018-05-02 | $0.0910 | $0.0713 | $0.0925 | $0.0713 |
| 2018-05-03 | $0.0713 | $0.0752 | $0.0752 | $0.0752 |
| 2018-05-04 | $0.0752 | $0.0864 | $0.0865 | $0.0749 |
| 2018-05-05 | $0.1200000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2018-05-06 | $0.1218000 | $0.1174000 | $0.1193000 | $0.1174000 |
| 2018-05-07 | $0.1174000 | $0.0837 | $0.1141000 | $0.0837 |
| 2018-05-08 | $0.0837 | $0.0821 | $0.0821 | $0.0821 |
| 2018-05-09 | $0.0821 | $0.1121000 | $0.1121000 | $0.0832 |
| 2018-05-10 | $0.0833 | $0.0812 | $0.1392000 | $0.0796 |
| 2018-05-11 | $0.0918 | $0.0855 | $0.0856 | $0.0855 |
| 2018-05-12 | $0.0855 | $0.0849 | $0.0861 | $0.0849 |
| 2018-05-13 | $0.0849 | $0.1458000 | $0.1487000 | $0.0671 |
| 2018-05-14 | $0.1458000 | $0.1313000 | $0.1725000 | $0.1313000 |
| 2018-05-15 | $0.1313000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2018-05-16 | $0.1284000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2018-05-17 | $0.1261000 | $0.1221000 | $0.1221000 | $0.1220000 |
| 2018-05-18 | $0.1221000 | $0.1122000 | $0.1248000 | $0.1122000 |
| 2018-05-19 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2018-05-20 | $0.1194000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2018-05-21 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1209000 |
| 2018-05-22 | $0.1225000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2018-05-23 | $0.1163000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-05-24 | $0.1092000 | $0.0790 | $0.1104000 | $0.0790 |
| 2018-05-25 | $0.0790 | $0.0779 | $0.0779 | $0.0779 |
| 2018-05-26 | $0.0779 | $0.0766 | $0.0766 | $0.0766 |
| 2018-05-27 | $0.0908 | $0.0909 | $0.0909 | $0.0909 |
| 2018-05-28 | $0.0909 | $0.0786 | $0.0879 | $0.0786 |
| 2018-05-29 | $0.0786 | $0.0822 | $0.1756000 | $0.0820 |
| 2018-05-30 | $0.0822 | $0.0815 | $0.0815 | $0.0813 |
| 2018-05-31 | $0.0815 | $0.1488000 | $0.1573000 | $0.0827 |
| 2018-06-01 | $0.0939 | $0.1256000 | $0.1257000 | $0.0942 |
| 2018-06-02 | $0.1256000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2018-06-03 | $0.1275000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2018-06-04 | $0.1288000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2018-06-05 | $0.1252000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2018-06-06 | $0.1273000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2018-06-07 | $0.1278000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2018-06-08 | $0.1284000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2018-06-09 | $0.1272000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-06-10 | $0.1253000 | $0.0847 | $0.1130000 | $0.0847 |
| 2018-06-11 | $0.0847 | $0.1202000 | $0.1202000 | $0.0862 |
| 2018-06-12 | $0.1202000 | $0.0824 | $0.1144000 | $0.0824 |
| 2018-06-13 | $0.0824 | $0.1096000 | $0.1096000 | $0.0793 |
| 2018-06-14 | $0.1096000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-06-15 | $0.1154000 | $0.0814 | $0.1111000 | $0.0814 |
| 2018-06-16 | $0.0814 | $0.0828 | $0.0828 | $0.0828 |
| 2018-06-17 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2018-06-18 | $0.0822 | $0.0855 | $0.0855 | $0.0855 |
| 2018-06-19 | $0.0855 | $0.0858 | $0.0858 | $0.0858 |
| 2018-06-20 | $0.0858 | $0.0851 | $0.0861 | $0.0851 |
| 2018-06-21 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
| 2018-06-22 | $0.0846 | $0.0762 | $0.0762 | $0.0762 |
| 2018-06-23 | $0.0762 | $0.0776 | $0.0776 | $0.0776 |
| 2018-06-24 | $0.0776 | $0.0775 | $0.0775 | $0.0775 |
| 2018-06-25 | $0.0775 | $0.0788 | $0.0788 | $0.0788 |
| 2018-06-26 | $0.0788 | $0.0767 | $0.0767 | $0.0767 |
| 2018-06-27 | $0.0767 | $0.0773 | $0.0773 | $0.0773 |
| 2018-06-28 | $0.0773 | $0.0742 | $0.0742 | $0.0739 |
| 2018-06-29 | $0.0742 | $0.0784 | $0.0784 | $0.0784 |
| 2018-06-30 | $0.0784 | $0.0807 | $0.0807 | $0.0807 |
| 2018-07-01 | $0.0807 | $0.0801 | $0.0801 | $0.0801 |
| 2018-07-02 | $0.0801 | $0.0836 | $0.0836 | $0.0836 |
| 2018-07-03 | $0.0836 | $0.0897 | $0.0897 | $0.0766 |
| 2018-07-04 | $0.0897 | $0.0710 | $0.0908 | $0.0710 |
| 2018-07-05 | $0.0710 | $0.0711 | $0.0711 | $0.0704 |
| 2018-07-06 | $0.0711 | $0.0739 | $0.0739 | $0.0718 |
| 2018-07-07 | $0.0739 | $0.0800 | $0.0800 | $0.0757 |
| 2018-07-08 | $0.0932 | $0.0925 | $0.0925 | $0.0925 |
| 2018-07-09 | $0.0769 | $0.0764 | $0.0764 | $0.0764 |
| 2018-07-10 | $0.0764 | $0.0723 | $0.0723 | $0.0723 |
| 2018-07-11 | $0.0723 | $0.0733 | $0.0733 | $0.0733 |
| 2018-07-12 | $0.0733 | $0.0844 | $0.0844 | $0.0717 |
| 2018-07-13 | $0.0844 | $0.0840 | $0.0840 | $0.0840 |
| 2018-07-14 | $0.0840 | $0.0831 | $0.0846 | $0.0831 |
| 2018-07-15 | $0.0831 | $0.0844 | $0.0844 | $0.0844 |
| 2018-07-16 | $0.0844 | $0.0894 | $0.0894 | $0.0894 |
| 2018-07-17 | $0.0894 | $0.0972 | $0.0972 | $0.0972 |
| 2018-07-18 | $0.0972 | $0.0979 | $0.0979 | $0.0979 |
| 2018-07-19 | $0.0979 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2018-07-20 | $0.0991500 | $0.0973 | $0.0973 | $0.0973 |
| 2018-07-21 | $0.0973 | $0.0982 | $0.0982 | $0.0982 |
| 2018-07-22 | $0.0982 | $0.0981 | $0.0981 | $0.0981 |
| 2018-07-23 | $0.0981 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-07-24 | $0.1023000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2018-07-25 | $0.1113000 | $0.1018000 | $0.1083000 | $0.0757 |
| 2018-07-26 | $0.1018000 | $0.0989 | $0.0989 | $0.0989 |
| 2018-07-27 | $0.0641 | $0.0661 | $0.0661 | $0.0661 |
| 2018-07-28 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2018-07-29 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2018-07-30 | $0.0664 | $0.0661 | $0.0661 | $0.0661 |
| 2018-07-31 | $0.0661 | $0.0625 | $0.0625 | $0.0625 |
| 2018-08-01 | $0.0625 | $0.0615 | $0.0615 | $0.0615 |
| 2018-08-02 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2018-08-03 | $0.0609 | $0.0599 | $0.0599 | $0.0599 |
| 2018-08-04 | $0.0599 | $0.0567 | $0.0567 | $0.0567 |
| 2018-08-05 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2018-08-06 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2018-08-07 | $0.0561 | $0.0543 | $0.0543 | $0.0543 |
| 2018-08-08 | $0.0543 | $0.0508 | $0.0508 | $0.0508 |
| 2018-08-09 | $0.0508 | $0.0529 | $0.0529 | $0.0529 |
| 2018-08-10 | $0.0529 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2018-08-11 | $0.0497200 | $0.0504 | $0.0504 | $0.0504 |
| 2018-08-12 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2018-08-13 | $0.0511 | $0.0624 | $0.0624 | $0.0506 |
| 2018-08-14 | $0.0497900 | $0.0491600 | $0.0494100 | $0.0491600 |
| 2018-08-15 | $0.0616 | $0.0497500 | $0.0623 | $0.0497500 |
| 2018-08-16 | $0.0497500 | $0.0502 | $0.0502 | $0.0502 |
| 2018-08-17 | $0.0502 | $0.0523 | $0.0523 | $0.0523 |
| 2018-08-18 | $0.0523 | $0.0509 | $0.0509 | $0.0509 |
| 2018-08-19 | $0.0509 | $0.0516 | $0.0516 | $0.0516 |
| 2018-08-20 | $0.0516 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2018-08-21 | $0.0497800 | $0.0515 | $0.0515 | $0.0515 |
| 2018-08-22 | $0.0515 | $0.0506 | $0.0506 | $0.0506 |
| 2018-08-23 | $0.0506 | $0.0519 | $0.0519 | $0.0519 |
| 2018-08-24 | $0.0519 | $0.0533 | $0.0533 | $0.0533 |
| 2018-08-25 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2018-08-26 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2018-08-27 | $0.0534 | $0.0549 | $0.0549 | $0.0549 |
| 2018-08-28 | $0.0549 | $0.0563 | $0.0563 | $0.0563 |
| 2018-08-29 | $0.0563 | $0.0560 | $0.0560 | $0.0560 |
| 2018-08-30 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2018-08-31 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2018-09-01 | $0.0558 | $0.0572 | $0.0572 | $0.0572 |
| 2018-09-02 | $0.0572 | $0.0580 | $0.0580 | $0.0580 |
| 2018-09-03 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2018-09-04 | $0.0577 | $0.0586 | $0.0587 | $0.0584 |
| 2018-09-05 | $0.0586 | $0.0616 | $0.0616 | $0.0533 |
| 2018-09-06 | $0.0616 | $0.0599 | $0.0599 | $0.0599 |
| 2018-09-07 | $0.0599 | $0.0589 | $0.0589 | $0.0589 |
| 2018-09-08 | $0.0589 | $0.0570 | $0.0570 | $0.0570 |
| 2018-09-09 | $0.0570 | $0.0574 | $0.0574 | $0.0574 |
| 2018-09-10 | $0.0574 | $0.0580 | $0.0581 | $0.0580 |
| 2018-09-11 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2018-09-12 | $0.0575 | $0.0580 | $0.0580 | $0.0579 |
| 2018-09-13 | $0.0580 | $0.0594 | $0.0594 | $0.0594 |
| 2018-09-14 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2018-09-15 | $0.0593 | $0.0521 | $0.0597 | $0.0521 |
| 2018-09-16 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-17 | $0.0520 | $0.0500 | $0.0500 | $0.0500 |
| 2018-09-18 | $0.0500 | $0.0507 | $0.0507 | $0.0507 |
| 2018-09-19 | $0.0507 | $0.0587 | $0.0587 | $0.0511 |
| 2018-09-20 | $0.0587 | $0.0519 | $0.0599 | $0.0519 |
| 2018-09-21 | $0.0519 | $0.0540 | $0.0540 | $0.0540 |
| 2018-09-22 | $0.0540 | $0.0656 | $0.0656 | $0.0535 |
| 2018-09-23 | $0.0656 | $0.0534 | $0.0654 | $0.0533 |
| 2018-09-24 | $0.0534 | $0.0524 | $0.0630 | $0.0524 |
| 2018-09-25 | $0.0629 | $0.0612 | $0.0615 | $0.0612 |
| 2018-09-26 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2018-09-27 | $0.0616 | $0.0540 | $0.0638 | $0.0540 |
| 2018-09-28 | $0.0540 | $0.0557 | $0.0632 | $0.0536 |
| 2018-09-29 | $0.0631 | $0.0658 | $0.0658 | $0.0628 |
| 2018-09-30 | $0.0658 | $0.0660 | $0.0660 | $0.0660 |
| 2018-10-01 | $0.0660 | $0.0564 | $0.0657 | $0.0564 |
| 2018-10-02 | $0.0564 | $0.0609 | $0.0609 | $0.0558 |
| 2018-10-03 | $0.0609 | $0.0645 | $0.0645 | $0.0606 |
| 2018-10-04 | $0.0645 | $0.0654 | $0.0654 | $0.0654 |
| 2018-10-05 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2018-10-06 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2018-10-07 | $0.0655 | $0.0528 | $0.0656 | $0.0525 |
| 2018-10-08 | $0.0528 | $0.0537 | $0.0538 | $0.0532 |
| 2018-10-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2018-10-10 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2018-10-11 | $0.0532 | $0.0502 | $0.0502 | $0.0502 |
| 2018-10-12 | $0.0502 | $0.0505 | $0.0505 | $0.0505 |
| 2018-10-13 | $0.0505 | $0.0501 | $0.0506 | $0.0501 |
| 2018-10-14 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2018-10-15 | $0.0502 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-16 | $0.0528 | $0.0637 | $0.0637 | $0.0526 |
| 2018-10-17 | $0.0637 | $0.0633 | $0.0636 | $0.0633 |
| 2018-10-18 | $0.0633 | $0.0625 | $0.0625 | $0.0625 |
| 2018-10-19 | $0.0625 | $0.0623 | $0.0623 | $0.0623 |
| 2018-10-20 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2018-10-21 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
| 2018-10-22 | $0.0627 | $0.0624 | $0.0624 | $0.0624 |
| 2018-10-23 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2018-10-24 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2018-10-25 | $0.0624 | $0.0622 | $0.0622 | $0.0622 |
| 2018-10-26 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2018-10-27 | $0.0622 | $0.0623 | $0.0623 | $0.0623 |
| 2018-10-28 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2018-10-29 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2018-10-30 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2018-10-31 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
| 2018-11-01 | $0.0611 | $0.0615 | $0.0615 | $0.0615 |
| 2018-11-02 | $0.0615 | $0.0616 | $0.0616 | $0.0616 |
| 2018-11-03 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2018-11-04 | $0.0614 | $0.0623 | $0.0623 | $0.0515 |
| 2018-11-05 | $0.0623 | $0.0620 | $0.0620 | $0.0620 |
| 2018-11-06 | $0.0620 | $0.0624 | $0.0624 | $0.0624 |
| 2018-11-07 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2018-11-08 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
| 2018-11-09 | $0.0621 | $0.0614 | $0.0614 | $0.0614 |
| 2018-11-10 | $0.0614 | $0.0616 | $0.0616 | $0.0616 |
| 2018-11-11 | $0.0616 | $0.0614 | $0.0617 | $0.0614 |
| 2018-11-12 | $0.0614 | $0.0611 | $0.0611 | $0.0611 |
| 2018-11-13 | $0.0611 | $0.0607 | $0.0607 | $0.0607 |
| 2018-11-14 | $0.0607 | $0.0550 | $0.0550 | $0.0550 |
| 2018-11-15 | $0.0550 | $0.0541 | $0.0541 | $0.0541 |
| 2018-11-16 | $0.0541 | $0.0490500 | $0.0535 | $0.0490500 |
| 2018-11-17 | $0.0490500 | $0.0450500 | $0.0489000 | $0.0450500 |
| 2018-11-18 | $0.0450400 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2018-11-19 | $0.0454300 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2018-11-20 | $0.0389100 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-11-21 | $0.0359300 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2018-11-22 | $0.0371600 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-11-23 | $0.0349500 | $0.0416100 | $0.0416100 | $0.0351400 |
| 2018-11-24 | $0.0416100 | $0.0347300 | $0.0369200 | $0.0347300 |
| 2018-11-25 | $0.0347300 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2018-11-26 | $0.0360800 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2018-11-27 | $0.0341000 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2018-11-28 | $0.0344500 | $0.0408400 | $0.0408400 | $0.0384100 |
| 2018-11-29 | $0.0408400 | $0.0346800 | $0.0410700 | $0.0346800 |
| 2018-11-30 | $0.0346800 | $0.0320400 | $0.0324400 | $0.0320400 |
| 2018-12-01 | $0.0320400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-12-02 | $0.0335400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-12-03 | $0.0331100 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2018-12-04 | $0.0309300 | $0.0378300 | $0.0378300 | $0.0315500 |
| 2018-12-05 | $0.0378300 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2018-12-06 | $0.0358100 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2018-12-07 | $0.0333900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2018-12-08 | $0.0327700 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2018-12-09 | $0.0331600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2018-12-10 | $0.0344200 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2018-12-11 | $0.0332200 | $0.0326200 | $0.0326200 | $0.0325800 |
| 2018-12-12 | $0.0326200 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2018-12-13 | $0.0334300 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-12-14 | $0.0317000 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2018-12-15 | $0.0310300 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2018-12-16 | $0.0310000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-12-17 | $0.0312200 | $0.0282400 | $0.0340300 | $0.0282400 |
| 2018-12-18 | $0.0282400 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2018-12-19 | $0.0295800 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2018-12-20 | $0.0297400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2018-12-21 | $0.0329400 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2018-12-22 | $0.0310300 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2018-12-23 | $0.0322000 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2018-12-24 | $0.0319000 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2018-12-25 | $0.0324900 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2018-12-26 | $0.0305200 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2018-12-27 | $0.0306400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2018-12-28 | $0.0290200 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2018-12-29 | $0.0314200 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2018-12-30 | $0.0302200 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2018-12-31 | $0.0310100 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2019-01-01 | $0.0298300 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-01-02 | $0.0308900 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2019-01-03 | $0.0315300 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-01-04 | $0.0305300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-01-05 | $0.0308400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2019-01-06 | $0.0306900 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2019-01-07 | $0.0326600 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2019-01-08 | $0.0322400 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-01-09 | $0.0321600 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-01-10 | $0.0322200 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-01-11 | $0.0292000 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2019-01-12 | $0.0292100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2019-01-13 | $0.0291700 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-01-14 | $0.0282700 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-01-15 | $0.0294800 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2019-01-16 | $0.0288300 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-01-17 | $0.0290100 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2019-01-18 | $0.0293300 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-01-19 | $0.0290400 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-01-20 | $0.0296900 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2019-01-21 | $0.0284000 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-01-22 | $0.0284300 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-01-23 | $0.0286700 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-01-24 | $0.0284300 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-01-25 | $0.0286400 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-01-26 | $0.0285200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2019-01-27 | $0.0286300 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2019-01-28 | $0.0283800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2019-01-29 | $0.0274900 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-01-30 | $0.0272100 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-01-31 | $0.0276000 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-02-01 | $0.0273400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-02-02 | $0.0275500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-02-03 | $0.0279300 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2019-02-04 | $0.0274600 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-02-05 | $0.0273100 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-02-06 | $0.0274400 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-02-07 | $0.0270200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-02-08 | $0.0268700 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-02-09 | $0.0291300 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-02-10 | $0.0290700 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2019-02-11 | $0.0293300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-02-12 | $0.0287500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-02-13 | $0.0287900 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-02-14 | $0.0287000 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-02-15 | $0.0285700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-02-16 | $0.0286000 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-02-17 | $0.0287900 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-02-18 | $0.0292200 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-02-19 | $0.0311400 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2019-02-20 | $0.0312400 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2019-02-21 | $0.0316300 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-02-22 | $0.0313400 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2019-02-23 | $0.0317100 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-02-24 | $0.0330300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-02-25 | $0.0300200 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-02-26 | $0.0306100 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-02-27 | $0.0303900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2019-02-28 | $0.0304900 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2019-03-01 | $0.0304300 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-03-02 | $0.0305000 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-03-03 | $0.0305900 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2019-03-04 | $0.0303500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2019-03-05 | $0.0297000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-03-06 | $0.0308400 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-03-07 | $0.0308400 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2019-03-08 | $0.0309100 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2019-03-09 | $0.0307900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-03-10 | $0.0314200 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2019-03-11 | $0.0312800 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-03-12 | $0.0308400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2019-03-13 | $0.0309500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2019-03-14 | $0.0308700 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-03-15 | $0.0309000 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-03-16 | $0.0312600 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-03-17 | $0.0320500 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2019-03-18 | $0.0318200 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2019-03-19 | $0.0317500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-03-20 | $0.0320300 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2019-03-21 | $0.0322900 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2019-03-22 | $0.0318200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-03-23 | $0.0318500 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2019-03-24 | $0.0319000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-03-25 | $0.0317900 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2019-03-26 | $0.0312400 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2019-03-27 | $0.0313800 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2019-03-28 | $0.0322100 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2019-03-29 | $0.0321300 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2019-03-30 | $0.0327300 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2019-03-31 | $0.0327800 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2019-04-01 | $0.0327400 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2019-04-02 | $0.0330400 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2019-04-03 | $0.0390600 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-04-04 | $0.0396100 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2019-04-05 | $0.0391100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2019-04-06 | $0.0401800 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2019-04-07 | $0.0402600 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2019-04-08 | $0.0414000 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2019-04-09 | $0.0421400 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2019-04-10 | $0.0414000 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2019-04-11 | $0.0423400 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2019-04-12 | $0.0401900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2019-04-13 | $0.0404500 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2019-04-14 | $0.0404400 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2019-04-15 | $0.0411200 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2019-04-16 | $0.0401000 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2019-04-17 | $0.0414900 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2019-04-18 | $0.0416800 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2019-04-19 | $0.0421100 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-04-20 | $0.0421500 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2019-04-21 | $0.0424000 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2019-04-22 | $0.0422300 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2019-04-23 | $0.0429400 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2019-04-24 | $0.0440900 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2019-04-25 | $0.0434200 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-04-26 | $0.0410900 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2019-04-27 | $0.0416600 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2019-04-28 | $0.0416600 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2019-04-29 | $0.0419700 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-04-30 | $0.0416900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2019-05-01 | $0.0425900 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2019-05-02 | $0.0429000 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2019-05-03 | $0.0437900 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2019-05-04 | $0.0458000 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2019-05-05 | $0.0464900 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2019-05-06 | $0.0461200 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2019-05-07 | $0.0457600 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2019-05-08 | $0.0463200 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2019-05-09 | $0.0477500 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2019-05-10 | $0.0491300 | $0.0506 | $0.0506 | $0.0506 |
| 2019-05-11 | $0.0506 | $0.0572 | $0.0572 | $0.0572 |
| 2019-05-12 | $0.0572 | $0.0555 | $0.0555 | $0.0555 |
| 2019-05-13 | $0.0555 | $0.0621 | $0.0621 | $0.0621 |
| 2019-05-14 | $0.0621 | $0.0635 | $0.0635 | $0.0635 |
| 2019-05-15 | $0.0635 | $0.0651 | $0.0651 | $0.0651 |
| 2019-05-16 | $0.0651 | $0.0627 | $0.0627 | $0.0627 |
| 2019-05-17 | $0.0627 | $0.0587 | $0.0587 | $0.0587 |
| 2019-05-18 | $0.0587 | $0.0578 | $0.0578 | $0.0578 |
| 2019-05-19 | $0.0578 | $0.0652 | $0.0652 | $0.0652 |
| 2019-05-20 | $0.0652 | $0.0637 | $0.0637 | $0.0637 |
| 2019-05-21 | $0.0637 | $0.0633 | $0.0633 | $0.0633 |
| 2019-05-22 | $0.0633 | $0.0607 | $0.0607 | $0.0607 |
| 2019-05-23 | $0.0607 | $0.0627 | $0.0627 | $0.0627 |
| 2019-05-24 | $0.0627 | $0.0637 | $0.0637 | $0.0637 |
| 2019-05-25 | $0.0637 | $0.0642 | $0.0642 | $0.0642 |
| 2019-05-26 | $0.0642 | $0.0695 | $0.0695 | $0.0695 |
| 2019-05-27 | $0.0695 | $0.0699 | $0.0699 | $0.0699 |
| 2019-05-28 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2019-05-29 | $0.0694 | $0.0690 | $0.0690 | $0.0690 |
| 2019-05-30 | $0.0690 | $0.0659 | $0.0659 | $0.0659 |
| 2019-05-31 | $0.0659 | $0.0681 | $0.0681 | $0.0681 |
| 2019-06-01 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2019-06-02 | $0.0681 | $0.0696 | $0.0696 | $0.0696 |
| 2019-06-03 | $0.0696 | $0.0646 | $0.0646 | $0.0646 |
| 2019-06-04 | $0.0646 | $0.0611 | $0.0611 | $0.0611 |
| 2019-06-05 | $0.0611 | $0.0620 | $0.0620 | $0.0620 |
| 2019-06-06 | $0.0620 | $0.0622 | $0.0622 | $0.0622 |
| 2019-06-07 | $0.0622 | $0.0637 | $0.0637 | $0.0637 |
| 2019-06-08 | $0.0637 | $0.0632 | $0.0632 | $0.0632 |
| 2019-06-09 | $0.0632 | $0.0608 | $0.0608 | $0.0608 |
| 2019-06-10 | $0.0608 | $0.0639 | $0.0639 | $0.0639 |
| 2019-06-11 | $0.0639 | $0.0630 | $0.0630 | $0.0630 |
| 2019-06-12 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2019-06-13 | $0.0651 | $0.0656 | $0.0656 | $0.0656 |
| 2019-06-14 | $0.0656 | $0.0692 | $0.0692 | $0.0692 |
| 2019-06-15 | $0.0692 | $0.0705 | $0.0705 | $0.0705 |
| 2019-06-16 | $0.0705 | $0.0715 | $0.0715 | $0.0715 |
| 2019-06-17 | $0.0715 | $0.0743 | $0.0743 | $0.0743 |
| 2019-06-18 | $0.0743 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-19 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
| 2019-06-20 | $0.0739 | $0.0759 | $0.0759 | $0.0759 |
| 2019-06-21 | $0.0759 | $0.0813 | $0.0813 | $0.0813 |
| 2019-06-22 | $0.0813 | $0.0851 | $0.0851 | $0.0851 |
| 2019-06-23 | $0.0851 | $0.0864 | $0.0864 | $0.0864 |
| 2019-06-24 | $0.0864 | $0.0878 | $0.0878 | $0.0878 |
| 2019-06-25 | $0.0878 | $0.0935 | $0.0935 | $0.0935 |
| 2019-06-26 | $0.0935 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-06-27 | $0.1028000 | $0.0888 | $0.0888 | $0.0888 |
| 2019-06-28 | $0.0888 | $0.0984 | $0.0984 | $0.0984 |
| 2019-06-29 | $0.0984 | $0.0946 | $0.0946 | $0.0946 |
| 2019-06-30 | $0.0946 | $0.0857 | $0.0857 | $0.0857 |
| 2019-07-01 | $0.0857 | $0.0843 | $0.0843 | $0.0843 |
| 2019-07-02 | $0.0843 | $0.0863 | $0.0863 | $0.0863 |
| 2019-07-03 | $0.0863 | $0.0954 | $0.0954 | $0.0954 |
| 2019-07-04 | $0.0954 | $0.0888 | $0.0888 | $0.0888 |
| 2019-07-05 | $0.0888 | $0.0875 | $0.0875 | $0.0875 |
| 2019-07-06 | $0.0875 | $0.0895 | $0.0895 | $0.0895 |
| 2019-07-07 | $0.0895 | $0.0913 | $0.0913 | $0.0913 |
| 2019-07-08 | $0.0913 | $0.0979 | $0.0979 | $0.0979 |
| 2019-07-09 | $0.0979 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2019-07-10 | $0.1000000 | $0.0963 | $0.0963 | $0.0963 |
| 2019-07-11 | $0.0963 | $0.0903 | $0.0903 | $0.0903 |
| 2019-07-12 | $0.0903 | $0.0939 | $0.0939 | $0.0939 |
| 2019-07-13 | $0.0939 | $0.0905 | $0.0905 | $0.0905 |
| 2019-07-14 | $0.0905 | $0.0812 | $0.0812 | $0.0812 |
| 2019-07-15 | $0.0812 | $0.0864 | $0.0864 | $0.0864 |
| 2019-07-16 | $0.0864 | $0.0750 | $0.0750 | $0.0750 |
| 2019-07-17 | $0.0750 | $0.0772 | $0.0772 | $0.0772 |
| 2019-07-18 | $0.0772 | $0.0847 | $0.0847 | $0.0847 |
| 2019-07-19 | $0.0847 | $0.0838 | $0.0838 | $0.0838 |
| 2019-07-20 | $0.0838 | $0.0856 | $0.0856 | $0.0856 |
| 2019-07-21 | $0.0856 | $0.0843 | $0.0843 | $0.0843 |
| 2019-07-22 | $0.0843 | $0.0822 | $0.0822 | $0.0822 |
| 2019-07-23 | $0.0822 | $0.0784 | $0.0784 | $0.0784 |
| 2019-07-24 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2019-07-25 | $0.0778 | $0.0787 | $0.0787 | $0.0787 |
| 2019-07-26 | $0.0787 | $0.0784 | $0.0784 | $0.0784 |
| 2019-07-27 | $0.0784 | $0.0755 | $0.0755 | $0.0755 |
| 2019-07-28 | $0.0755 | $0.0759 | $0.0759 | $0.0759 |
| 2019-07-29 | $0.0759 | $0.0757 | $0.0757 | $0.0757 |
| 2019-07-30 | $0.0757 | $0.0764 | $0.0764 | $0.0764 |
| 2019-07-31 | $0.0764 | $0.0803 | $0.0803 | $0.0803 |
| 2019-08-01 | $0.0803 | $0.0829 | $0.0829 | $0.0829 |
| 2019-08-02 | $0.0829 | $0.0838 | $0.0838 | $0.0838 |
| 2019-08-03 | $0.0838 | $0.0861 | $0.0861 | $0.0861 |
| 2019-08-04 | $0.0861 | $0.0874 | $0.0874 | $0.0874 |
| 2019-08-05 | $0.0874 | $0.0940 | $0.0940 | $0.0940 |
| 2019-08-06 | $0.0940 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-07 | $0.0913 | $0.0953 | $0.0953 | $0.0953 |
| 2019-08-08 | $0.0953 | $0.0954 | $0.0954 | $0.0954 |
| 2019-08-09 | $0.0954 | $0.0945 | $0.0945 | $0.0945 |
| 2019-08-10 | $0.0945 | $0.0899 | $0.0899 | $0.0899 |
| 2019-08-11 | $0.0899 | $0.0919 | $0.0919 | $0.0919 |
| 2019-08-12 | $0.0919 | $0.0906 | $0.0906 | $0.0906 |
| 2019-08-13 | $0.0906 | $0.0865 | $0.0865 | $0.0865 |
| 2019-08-14 | $0.0865 | $0.0799 | $0.0799 | $0.0799 |
| 2019-08-15 | $0.0799 | $0.0821 | $0.0821 | $0.0821 |
| 2019-08-16 | $0.0821 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-17 | $0.0825 | $0.0814 | $0.0814 | $0.0814 |
| 2019-08-18 | $0.0814 | $0.0822 | $0.0822 | $0.0822 |
| 2019-08-19 | $0.0822 | $0.0869 | $0.0869 | $0.0869 |
| 2019-08-20 | $0.0869 | $0.0857 | $0.0857 | $0.0857 |
| 2019-08-21 | $0.0857 | $0.0807 | $0.0807 | $0.0807 |
| 2019-08-22 | $0.0807 | $0.0804 | $0.0804 | $0.0804 |
| 2019-08-23 | $0.0804 | $0.0829 | $0.0829 | $0.0829 |
| 2019-08-24 | $0.0829 | $0.0808 | $0.0808 | $0.0808 |
| 2019-08-25 | $0.0808 | $0.0807 | $0.0807 | $0.0807 |
| 2019-08-26 | $0.0807 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-27 | $0.0825 | $0.0810 | $0.0810 | $0.0810 |
| 2019-08-28 | $0.0810 | $0.0774 | $0.0774 | $0.0774 |
| 2019-08-29 | $0.0774 | $0.0756 | $0.0756 | $0.0756 |
| 2019-08-30 | $0.0756 | $0.0763 | $0.0763 | $0.0763 |
| 2019-08-31 | $0.0763 | $0.0766 | $0.0766 | $0.0766 |
| 2019-09-01 | $0.0766 | $0.0778 | $0.0778 | $0.0778 |
| 2019-09-02 | $0.0778 | $0.0827 | $0.0827 | $0.0827 |
| 2019-09-03 | $0.0827 | $0.0846 | $0.0846 | $0.0846 |
| 2019-09-04 | $0.0846 | $0.0843 | $0.0843 | $0.0843 |
| 2019-09-05 | $0.0843 | $0.0840 | $0.0840 | $0.0840 |
| 2019-09-06 | $0.0840 | $0.0821 | $0.0821 | $0.0821 |
| 2019-09-07 | $0.0821 | $0.0835 | $0.0835 | $0.0835 |
| 2019-09-08 | $0.0835 | $0.0830 | $0.0830 | $0.0830 |
| 2019-09-09 | $0.0830 | $0.0821 | $0.0821 | $0.0821 |
| 2019-09-10 | $0.0821 | $0.0805 | $0.0805 | $0.0805 |
| 2019-09-11 | $0.0805 | $0.0809 | $0.0809 | $0.0809 |
| 2019-09-12 | $0.0809 | $0.0830 | $0.0830 | $0.0830 |
| 2019-09-13 | $0.0830 | $0.0826 | $0.0826 | $0.0826 |
| 2019-09-14 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2019-09-15 | $0.0825 | $0.0821 | $0.0821 | $0.0821 |
| 2019-09-16 | $0.0821 | $0.0818 | $0.0818 | $0.0818 |
| 2019-09-17 | $0.0818 | $0.0812 | $0.0812 | $0.0812 |
| 2019-09-18 | $0.0812 | $0.0809 | $0.0809 | $0.0809 |
| 2019-09-19 | $0.0809 | $0.0818 | $0.0818 | $0.0818 |
| 2019-09-20 | $0.0818 | $0.0810 | $0.0810 | $0.0810 |
| 2019-09-21 | $0.0810 | $0.0795 | $0.0795 | $0.0795 |
| 2019-09-22 | $0.0795 | $0.0799 | $0.0799 | $0.0799 |
| 2019-09-23 | $0.0799 | $0.0772 | $0.0772 | $0.0772 |
| 2019-09-24 | $0.0772 | $0.0680 | $0.0680 | $0.0680 |
| 2019-09-25 | $0.0680 | $0.0672 | $0.0672 | $0.0672 |
| 2019-09-26 | $0.0672 | $0.0643 | $0.0643 | $0.0643 |
| 2019-09-27 | $0.0643 | $0.0653 | $0.0653 | $0.0653 |
| 2019-09-28 | $0.0653 | $0.0655 | $0.0655 | $0.0655 |
| 2019-09-29 | $0.0655 | $0.0642 | $0.0642 | $0.0642 |
| 2019-09-30 | $0.0642 | $0.0662 | $0.0662 | $0.0662 |
| 2019-10-01 | $0.0662 | $0.0663 | $0.0663 | $0.0663 |
| 2019-10-02 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2019-10-03 | $0.0668 | $0.0656 | $0.0656 | $0.0656 |
| 2019-10-04 | $0.0656 | $0.0650 | $0.0650 | $0.0650 |
| 2019-10-05 | $0.0650 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-06 | $0.0651 | $0.0626 | $0.0626 | $0.0626 |
| 2019-10-07 | $0.0626 | $0.0654 | $0.0654 | $0.0654 |
| 2019-10-08 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2019-10-09 | $0.0652 | $0.0684 | $0.0684 | $0.0684 |
| 2019-10-10 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2019-10-11 | $0.0684 | $0.0659 | $0.0659 | $0.0659 |
| 2019-10-12 | $0.0659 | $0.0662 | $0.0662 | $0.0662 |
| 2019-10-13 | $0.0662 | $0.0660 | $0.0660 | $0.0660 |
| 2019-10-14 | $0.0660 | $0.0666 | $0.0666 | $0.0666 |
| 2019-10-15 | $0.0666 | $0.0651 | $0.0651 | $0.0651 |
| 2019-10-16 | $0.0651 | $0.0638 | $0.0638 | $0.0638 |
| 2019-10-17 | $0.0638 | $0.0643 | $0.0643 | $0.0643 |
| 2019-10-18 | $0.0643 | $0.0635 | $0.0635 | $0.0635 |
| 2019-10-19 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2019-10-20 | $0.0635 | $0.0657 | $0.0657 | $0.0657 |
| 2019-10-21 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2019-10-22 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2019-10-23 | $0.0640 | $0.0595 | $0.0595 | $0.0595 |
| 2019-10-24 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2019-10-25 | $0.0593 | $0.0690 | $0.0690 | $0.0690 |
| 2019-10-26 | $0.0690 | $0.0737 | $0.0737 | $0.0737 |
| 2019-10-27 | $0.0737 | $0.0760 | $0.0760 | $0.0760 |
| 2019-10-28 | $0.0760 | $0.0734 | $0.0734 | $0.0734 |
| 2019-10-29 | $0.0734 | $0.0751 | $0.0751 | $0.0751 |
| 2019-10-30 | $0.0751 | $0.0730 | $0.0730 | $0.0730 |
| 2019-10-31 | $0.0730 | $0.0729 | $0.0729 | $0.0729 |
| 2019-11-01 | $0.0729 | $0.0737 | $0.0737 | $0.0737 |
| 2019-11-02 | $0.0737 | $0.0741 | $0.0741 | $0.0741 |
| 2019-11-03 | $0.0741 | $0.0734 | $0.0734 | $0.0734 |
| 2019-11-04 | $0.0734 | $0.0750 | $0.0750 | $0.0750 |
| 2019-11-05 | $0.0750 | $0.0742 | $0.0742 | $0.0742 |
| 2019-11-06 | $0.0742 | $0.0744 | $0.0744 | $0.0744 |
| 2019-11-07 | $0.0744 | $0.0733 | $0.0733 | $0.0733 |
| 2019-11-08 | $0.0733 | $0.0698 | $0.0698 | $0.0698 |
| 2019-11-09 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2019-11-10 | $0.0702 | $0.0720 | $0.0720 | $0.0720 |
| 2019-11-11 | $0.0720 | $0.0695 | $0.0695 | $0.0695 |
| 2019-11-12 | $0.0695 | $0.0702 | $0.0702 | $0.0702 |
| 2019-11-13 | $0.0702 | $0.0698 | $0.0698 | $0.0698 |
| 2019-11-14 | $0.0698 | $0.0688 | $0.0688 | $0.0688 |
| 2019-11-15 | $0.0688 | $0.0674 | $0.0674 | $0.0674 |
| 2019-11-16 | $0.0674 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-17 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-18 | $0.0678 | $0.0652 | $0.0652 | $0.0652 |
| 2019-11-19 | $0.0652 | $0.0647 | $0.0647 | $0.0647 |
| 2019-11-20 | $0.0647 | $0.0644 | $0.0644 | $0.0644 |
| 2019-11-21 | $0.0644 | $0.0608 | $0.0608 | $0.0608 |
| 2019-11-22 | $0.0608 | $0.0581 | $0.0581 | $0.0581 |
| 2019-11-23 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-24 | $0.0584 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-25 | $0.0552 | $0.0568 | $0.0568 | $0.0568 |
| 2019-11-26 | $0.0568 | $0.0571 | $0.0571 | $0.0571 |
| 2019-11-27 | $0.0571 | $0.0600 | $0.0600 | $0.0600 |
| 2019-11-28 | $0.0600 | $0.0592 | $0.0592 | $0.0592 |
| 2019-11-29 | $0.0592 | $0.0618 | $0.0618 | $0.0618 |
| 2019-11-30 | $0.0618 | $0.0603 | $0.0603 | $0.0603 |
| 2019-12-01 | $0.0603 | $0.0591 | $0.0591 | $0.0591 |
| 2019-12-02 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2019-12-03 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2019-12-04 | $0.0582 | $0.0574 | $0.0574 | $0.0574 |
| 2019-12-05 | $0.0574 | $0.0590 | $0.0590 | $0.0590 |
| 2019-12-06 | $0.0590 | $0.0602 | $0.0602 | $0.0602 |
| 2019-12-07 | $0.0602 | $0.0598 | $0.0598 | $0.0598 |
| 2019-12-08 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2019-12-09 | $0.0600 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-10 | $0.0585 | $0.0576 | $0.0576 | $0.0576 |
| 2019-12-11 | $0.0576 | $0.0574 | $0.0574 | $0.0574 |
| 2019-12-12 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-13 | $0.0573 | $0.0578 | $0.0578 | $0.0578 |
| 2019-12-14 | $0.0578 | $0.0564 | $0.0564 | $0.0564 |
| 2019-12-15 | $0.0564 | $0.0568 | $0.0568 | $0.0568 |
| 2019-12-16 | $0.0568 | $0.0549 | $0.0549 | $0.0549 |
| 2019-12-17 | $0.0549 | $0.0528 | $0.0528 | $0.0528 |
| 2019-12-18 | $0.0528 | $0.0581 | $0.0581 | $0.0581 |
| 2019-12-19 | $0.0581 | $0.0570 | $0.0570 | $0.0570 |
| 2019-12-20 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-21 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2019-12-22 | $0.0570 | $0.0598 | $0.0598 | $0.0598 |
| 2019-12-23 | $0.0598 | $0.0583 | $0.0583 | $0.0583 |
| 2019-12-24 | $0.0583 | $0.0578 | $0.0578 | $0.0578 |
| 2019-12-25 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2019-12-26 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2019-12-27 | $0.0574 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-28 | $0.0577 | $0.0582 | $0.0582 | $0.0582 |
| 2019-12-29 | $0.0582 | $0.0589 | $0.0589 | $0.0589 |
| 2019-12-30 | $0.0589 | $0.0576 | $0.0576 | $0.0576 |
| 2019-12-31 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2020-01-01 | $0.0572 | $0.0572 | $0.0572 | $0.0572 |
| 2020-01-02 | $0.0572 | $0.0555 | $0.0555 | $0.0555 |
| 2020-01-03 | $0.0555 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-04 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2020-01-05 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2020-01-06 | $0.0586 | $0.0618 | $0.0618 | $0.0618 |
| 2020-01-07 | $0.0618 | $0.0650 | $0.0650 | $0.0650 |
| 2020-01-08 | $0.0650 | $0.0640 | $0.0640 | $0.0640 |
| 2020-01-09 | $0.0640 | $0.0622 | $0.0622 | $0.0622 |
| 2020-01-10 | $0.0622 | $0.0652 | $0.0652 | $0.0652 |
| 2020-01-11 | $0.0652 | $0.0639 | $0.0639 | $0.0639 |
| 2020-01-12 | $0.0639 | $0.0651 | $0.0651 | $0.0651 |
| 2020-01-13 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2020-01-14 | $0.0645 | $0.0702 | $0.0702 | $0.0702 |
| 2020-01-15 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2020-01-16 | $0.0702 | $0.0694 | $0.0694 | $0.0694 |
| 2020-01-17 | $0.0694 | $0.0708 | $0.0708 | $0.0708 |
| 2020-01-18 | $0.0708 | $0.0709 | $0.0709 | $0.0709 |
| 2020-01-19 | $0.0709 | $0.0693 | $0.0693 | $0.0693 |
| 2020-01-20 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2020-01-21 | $0.0687 | $0.0695 | $0.0695 | $0.0695 |
| 2020-01-22 | $0.0695 | $0.0690 | $0.0690 | $0.0690 |
| 2020-01-23 | $0.0690 | $0.0668 | $0.0668 | $0.0668 |
| 2020-01-24 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2020-01-25 | $0.0671 | $0.0664 | $0.0664 | $0.0664 |
| 2020-01-26 | $0.0664 | $0.0685 | $0.0685 | $0.0685 |
| 2020-01-27 | $0.0685 | $0.0708 | $0.0708 | $0.0708 |
| 2020-01-28 | $0.0708 | $0.0748 | $0.0748 | $0.0748 |
| 2020-01-29 | $0.0748 | $0.0739 | $0.0739 | $0.0739 |
| 2020-01-30 | $0.0739 | $0.0756 | $0.0756 | $0.0756 |
| 2020-01-31 | $0.0756 | $0.0744 | $0.0744 | $0.0744 |
| 2020-02-01 | $0.0744 | $0.0747 | $0.0747 | $0.0747 |
| 2020-02-02 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
| 2020-02-03 | $0.0743 | $0.0739 | $0.0739 | $0.0739 |
| 2020-02-04 | $0.0739 | $0.0730 | $0.0730 | $0.0730 |
| 2020-02-05 | $0.0730 | $0.0765 | $0.0765 | $0.0765 |
| 2020-02-06 | $0.0765 | $0.0777 | $0.0777 | $0.0777 |
| 2020-02-07 | $0.0777 | $0.0781 | $0.0781 | $0.0781 |
| 2020-02-08 | $0.0781 | $0.0788 | $0.0788 | $0.0788 |
| 2020-02-09 | $0.0788 | $0.0809 | $0.0809 | $0.0809 |
| 2020-02-10 | $0.0809 | $0.0785 | $0.0785 | $0.0785 |
| 2020-02-11 | $0.0785 | $0.0817 | $0.0817 | $0.0817 |
| 2020-02-12 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2020-02-13 | $0.0824 | $0.0815 | $0.0815 | $0.0815 |
| 2020-02-14 | $0.0815 | $0.0825 | $0.0825 | $0.0825 |
| 2020-02-15 | $0.0825 | $0.0789 | $0.0789 | $0.0789 |
| 2020-02-16 | $0.0789 | $0.0790 | $0.0790 | $0.0790 |
| 2020-02-17 | $0.0790 | $0.0772 | $0.0772 | $0.0772 |
| 2020-02-18 | $0.0772 | $0.0811 | $0.0811 | $0.0811 |
| 2020-02-19 | $0.0811 | $0.0764 | $0.0764 | $0.0764 |
| 2020-02-20 | $0.0764 | $0.0765 | $0.0765 | $0.0765 |
| 2020-02-21 | $0.0765 | $0.0772 | $0.0772 | $0.0772 |
| 2020-02-22 | $0.0772 | $0.0770 | $0.0770 | $0.0770 |
| 2020-02-23 | $0.0770 | $0.0794 | $0.0794 | $0.0794 |
| 2020-02-24 | $0.0794 | $0.0769 | $0.0769 | $0.0769 |
| 2020-02-25 | $0.0769 | $0.0742 | $0.0742 | $0.0742 |
| 2020-02-26 | $0.0742 | $0.0700 | $0.0700 | $0.0700 |
| 2020-02-27 | $0.0700 | $0.0702 | $0.0702 | $0.0702 |
| 2020-02-28 | $0.0702 | $0.0694 | $0.0694 | $0.0694 |
| 2020-02-29 | $0.0694 | $0.0680 | $0.0680 | $0.0680 |
| 2020-03-01 | $0.0680 | $0.0681 | $0.0681 | $0.0681 |
| 2020-03-02 | $0.0681 | $0.0710 | $0.0710 | $0.0710 |
| 2020-03-03 | $0.0710 | $0.0698 | $0.0698 | $0.0698 |
| 2020-03-04 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2020-03-05 | $0.0698 | $0.0722 | $0.0722 | $0.0722 |
| 2020-03-06 | $0.0722 | $0.0729 | $0.0729 | $0.0729 |
| 2020-03-07 | $0.0729 | $0.0709 | $0.0709 | $0.0709 |
| 2020-03-08 | $0.0709 | $0.0641 | $0.0641 | $0.0641 |
| 2020-03-09 | $0.0641 | $0.0632 | $0.0632 | $0.0632 |
| 2020-03-10 | $0.0632 | $0.0628 | $0.0628 | $0.0628 |
| 2020-03-11 | $0.0628 | $0.0633 | $0.0633 | $0.0633 |
| 2020-03-12 | $0.0633 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2020-03-13 | $0.0391400 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2020-03-14 | $0.0448400 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2020-03-15 | $0.0412500 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2020-03-16 | $0.0426400 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2020-03-17 | $0.0401600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2020-03-18 | $0.0424900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2020-03-19 | $0.0430900 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2020-03-20 | $0.0492300 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2020-03-21 | $0.0494000 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2020-03-22 | $0.0493200 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2020-03-23 | $0.0463900 | $0.0518 | $0.0518 | $0.0518 |
| 2020-03-24 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2020-03-25 | $0.0539 | $0.0533 | $0.0533 | $0.0533 |
| 2020-03-26 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-27 | $0.0538 | $0.0508 | $0.0508 | $0.0508 |
| 2020-03-28 | $0.0508 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2020-03-29 | $0.0497700 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2020-03-30 | $0.0468200 | $0.0510 | $0.0510 | $0.0510 |
| 2020-03-31 | $0.0510 | $0.0511 | $0.0511 | $0.0511 |
| 2020-04-01 | $0.0511 | $0.0530 | $0.0530 | $0.0530 |
| 2020-04-02 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2020-04-03 | $0.0542 | $0.0537 | $0.0537 | $0.0537 |
| 2020-04-04 | $0.0537 | $0.0547 | $0.0547 | $0.0547 |
| 2020-04-05 | $0.0547 | $0.0540 | $0.0540 | $0.0540 |
| 2020-04-06 | $0.0540 | $0.0585 | $0.0585 | $0.0585 |
| 2020-04-07 | $0.0585 | $0.0573 | $0.0573 | $0.0573 |
| 2020-04-08 | $0.0573 | $0.0586 | $0.0586 | $0.0586 |
| 2020-04-09 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2020-04-10 | $0.0581 | $0.0547 | $0.0547 | $0.0547 |
| 2020-04-11 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2020-04-12 | $0.0548 | $0.0550 | $0.0550 | $0.0550 |
| 2020-04-13 | $0.0550 | $0.0546 | $0.0546 | $0.0546 |
| 2020-04-14 | $0.0546 | $0.0548 | $0.0548 | $0.0548 |
| 2020-04-15 | $0.0548 | $0.0528 | $0.0528 | $0.0528 |
| 2020-04-16 | $0.0528 | $0.0566 | $0.0566 | $0.0566 |
| 2020-04-17 | $0.0566 | $0.0560 | $0.0560 | $0.0560 |
| 2020-04-18 | $0.0560 | $0.0578 | $0.0578 | $0.0578 |
| 2020-04-19 | $0.0578 | $0.0568 | $0.0568 | $0.0568 |
| 2020-04-20 | $0.0568 | $0.0545 | $0.0545 | $0.0545 |
| 2020-04-21 | $0.0545 | $0.0546 | $0.0546 | $0.0546 |
| 2020-04-22 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
| 2020-04-23 | $0.0568 | $0.0596 | $0.0596 | $0.0596 |
| 2020-04-24 | $0.0596 | $0.0598 | $0.0598 | $0.0598 |
| 2020-04-25 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2020-04-26 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2020-04-27 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2020-04-28 | $0.0620 | $0.0618 | $0.0618 | $0.0618 |
| 2020-04-29 | $0.0618 | $0.0699 | $0.0699 | $0.0699 |
| 2020-04-30 | $0.0699 | $0.0688 | $0.0688 | $0.0688 |
| 2020-05-01 | $0.0688 | $0.0703 | $0.0703 | $0.0703 |
| 2020-05-02 | $0.0703 | $0.0715 | $0.0715 | $0.0715 |
| 2020-05-03 | $0.0715 | $0.0709 | $0.0709 | $0.0709 |
| 2020-05-04 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
| 2020-05-05 | $0.0707 | $0.0719 | $0.0719 | $0.0719 |
| 2020-05-06 | $0.0719 | $0.0729 | $0.0729 | $0.0729 |
| 2020-05-07 | $0.0729 | $0.0796 | $0.0796 | $0.0796 |
| 2020-05-08 | $0.0796 | $0.0781 | $0.0781 | $0.0781 |
| 2020-05-09 | $0.0781 | $0.0760 | $0.0760 | $0.0760 |
| 2020-05-10 | $0.0760 | $0.0695 | $0.0695 | $0.0695 |
| 2020-05-11 | $0.0695 | $0.0682 | $0.0682 | $0.0682 |
| 2020-05-12 | $0.0682 | $0.0702 | $0.0702 | $0.0702 |
| 2020-05-13 | $0.0702 | $0.0742 | $0.0742 | $0.0742 |
| 2020-05-14 | $0.0742 | $0.0780 | $0.0780 | $0.0780 |
| 2020-05-15 | $0.0780 | $0.0741 | $0.0741 | $0.0741 |
| 2020-05-16 | $0.0741 | $0.0747 | $0.0747 | $0.0747 |
| 2020-05-17 | $0.0747 | $0.0770 | $0.0770 | $0.0770 |
| 2020-05-18 | $0.0770 | $0.0774 | $0.0774 | $0.0774 |
| 2020-05-19 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
| 2020-05-20 | $0.0779 | $0.0757 | $0.0757 | $0.0757 |
| 2020-05-21 | $0.0757 | $0.0721 | $0.0721 | $0.0721 |
| 2020-05-22 | $0.0721 | $0.0730 | $0.0730 | $0.0730 |
| 2020-05-23 | $0.0730 | $0.0731 | $0.0731 | $0.0731 |
| 2020-05-24 | $0.0731 | $0.0694 | $0.0694 | $0.0694 |
| 2020-05-25 | $0.0694 | $0.0709 | $0.0709 | $0.0709 |
| 2020-05-26 | $0.0709 | $0.0704 | $0.0704 | $0.0704 |
| 2020-05-27 | $0.0704 | $0.0733 | $0.0733 | $0.0733 |
| 2020-05-28 | $0.0733 | $0.0763 | $0.0763 | $0.0763 |
| 2020-05-29 | $0.0763 | $0.0750 | $0.0750 | $0.0750 |
| 2020-05-30 | $0.0750 | $0.0772 | $0.0772 | $0.0772 |
| 2020-05-31 | $0.0772 | $0.0752 | $0.0752 | $0.0752 |
| 2020-06-01 | $0.0752 | $0.0813 | $0.0813 | $0.0813 |
| 2020-06-02 | $0.0813 | $0.0758 | $0.0758 | $0.0758 |
| 2020-06-03 | $0.0758 | $0.0769 | $0.0769 | $0.0769 |
| 2020-06-04 | $0.0769 | $0.0780 | $0.0780 | $0.0780 |
| 2020-06-05 | $0.0780 | $0.0766 | $0.0766 | $0.0766 |
| 2020-06-06 | $0.0766 | $0.0770 | $0.0770 | $0.0770 |
| 2020-06-07 | $0.0770 | $0.0776 | $0.0776 | $0.0776 |
| 2020-06-08 | $0.0776 | $0.0779 | $0.0779 | $0.0779 |
| 2020-06-09 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-06-10 | $0.0779 | $0.0787 | $0.0787 | $0.0787 |
| 2020-06-11 | $0.0787 | $0.0738 | $0.0738 | $0.0738 |
| 2020-06-12 | $0.0738 | $0.0753 | $0.0753 | $0.0753 |
| 2020-06-13 | $0.0753 | $0.0754 | $0.0754 | $0.0754 |
| 2020-06-14 | $0.0754 | $0.0743 | $0.0743 | $0.0743 |
| 2020-06-15 | $0.0743 | $0.0751 | $0.0751 | $0.0751 |
| 2020-06-16 | $0.0751 | $0.0758 | $0.0758 | $0.0758 |
| 2020-06-17 | $0.0758 | $0.0753 | $0.0753 | $0.0753 |
| 2020-06-18 | $0.0753 | $0.0747 | $0.0747 | $0.0747 |
| 2020-06-19 | $0.0747 | $0.0740 | $0.0740 | $0.0740 |
| 2020-06-20 | $0.0740 | $0.0745 | $0.0745 | $0.0745 |
| 2020-06-21 | $0.0745 | $0.0740 | $0.0740 | $0.0740 |
| 2020-06-22 | $0.0740 | $0.0772 | $0.0772 | $0.0772 |
| 2020-06-23 | $0.0772 | $0.0766 | $0.0766 | $0.0766 |
| 2020-06-24 | $0.0766 | $0.0740 | $0.0740 | $0.0740 |
| 2020-06-25 | $0.0740 | $0.0736 | $0.0736 | $0.0736 |
| 2020-06-26 | $0.0736 | $0.0729 | $0.0729 | $0.0729 |
| 2020-06-27 | $0.0729 | $0.0717 | $0.0717 | $0.0717 |
| 2020-06-28 | $0.0717 | $0.0726 | $0.0726 | $0.0726 |
| 2020-06-29 | $0.0726 | $0.0731 | $0.0731 | $0.0731 |
| 2020-06-30 | $0.0731 | $0.0727 | $0.0727 | $0.0727 |
| 2020-07-01 | $0.0727 | $0.0735 | $0.0735 | $0.0735 |
| 2020-07-02 | $0.0735 | $0.0724 | $0.0724 | $0.0724 |
| 2020-07-03 | $0.0724 | $0.0722 | $0.0722 | $0.0722 |
| 2020-07-04 | $0.0722 | $0.0728 | $0.0728 | $0.0728 |
| 2020-07-05 | $0.0728 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-06 | $0.0723 | $0.0744 | $0.0744 | $0.0744 |
| 2020-07-07 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2020-07-08 | $0.0737 | $0.0751 | $0.0751 | $0.0751 |
| 2020-07-09 | $0.0751 | $0.0735 | $0.0735 | $0.0735 |
| 2020-07-10 | $0.0735 | $0.0739 | $0.0739 | $0.0739 |
| 2020-07-11 | $0.0739 | $0.0735 | $0.0735 | $0.0735 |
| 2020-07-12 | $0.0735 | $0.0740 | $0.0740 | $0.0740 |
| 2020-07-13 | $0.0740 | $0.0735 | $0.0735 | $0.0735 |
| 2020-07-14 | $0.0735 | $0.0737 | $0.0737 | $0.0737 |
| 2020-07-15 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
| 2020-07-16 | $0.0732 | $0.0727 | $0.0727 | $0.0727 |
| 2020-07-17 | $0.0727 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-18 | $0.0729 | $0.0731 | $0.0731 | $0.0731 |
| 2020-07-19 | $0.0731 | $0.0734 | $0.0734 | $0.0734 |
| 2020-07-20 | $0.0734 | $0.0730 | $0.0730 | $0.0730 |
| 2020-07-21 | $0.0730 | $0.0748 | $0.0748 | $0.0748 |
| 2020-07-22 | $0.0748 | $0.0759 | $0.0759 | $0.0759 |
| 2020-07-23 | $0.0759 | $0.0765 | $0.0765 | $0.0765 |
| 2020-07-24 | $0.0765 | $0.0760 | $0.0760 | $0.0760 |
| 2020-07-25 | $0.0760 | $0.0773 | $0.0773 | $0.0773 |
| 2020-07-26 | $0.0773 | $0.0791 | $0.0791 | $0.0791 |
| 2020-07-27 | $0.0791 | $0.0879 | $0.0879 | $0.0879 |
| 2020-07-28 | $0.0879 | $0.0870 | $0.0870 | $0.0870 |
| 2020-07-29 | $0.0870 | $0.0885 | $0.0885 | $0.0885 |
| 2020-07-30 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2020-07-31 | $0.0885 | $0.0904 | $0.0904 | $0.0904 |
| 2020-08-01 | $0.0904 | $0.0940 | $0.0940 | $0.0940 |
| 2020-08-02 | $0.0940 | $0.0881 | $0.0881 | $0.0881 |
| 2020-08-03 | $0.0881 | $0.0894 | $0.0894 | $0.0894 |
| 2020-08-04 | $0.0894 | $0.0891 | $0.0891 | $0.0891 |
| 2020-08-05 | $0.0891 | $0.0936 | $0.0936 | $0.0936 |
| 2020-08-06 | $0.0936 | $0.0937 | $0.0937 | $0.0937 |
| 2020-08-07 | $0.0937 | $0.0924 | $0.0924 | $0.0924 |
| 2020-08-08 | $0.0924 | $0.0937 | $0.0937 | $0.0937 |
| 2020-08-09 | $0.0937 | $0.0930 | $0.0930 | $0.0930 |
| 2020-08-10 | $0.0930 | $0.0947 | $0.0947 | $0.0947 |
| 2020-08-11 | $0.0947 | $0.0907 | $0.0907 | $0.0907 |
| 2020-08-12 | $0.0907 | $0.0921 | $0.0921 | $0.0921 |
| 2020-08-13 | $0.0921 | $0.0939 | $0.0939 | $0.0939 |
| 2020-08-14 | $0.0939 | $0.0937 | $0.0937 | $0.0937 |
| 2020-08-15 | $0.0937 | $0.0944 | $0.0944 | $0.0944 |
| 2020-08-16 | $0.0944 | $0.0949 | $0.0949 | $0.0949 |
| 2020-08-17 | $0.0949 | $0.0979 | $0.0979 | $0.0979 |
| 2020-08-18 | $0.0979 | $0.0952 | $0.0952 | $0.0952 |
| 2020-08-19 | $0.0952 | $0.0936 | $0.0936 | $0.0936 |
| 2020-08-20 | $0.0936 | $0.0944 | $0.0944 | $0.0944 |
| 2020-08-21 | $0.0944 | $0.0918 | $0.0918 | $0.0918 |
| 2020-08-22 | $0.0918 | $0.0929 | $0.0929 | $0.0929 |
| 2020-08-23 | $0.0929 | $0.0928 | $0.0928 | $0.0928 |
| 2020-08-24 | $0.0928 | $0.0936 | $0.0936 | $0.0936 |
| 2020-08-25 | $0.0936 | $0.0902 | $0.0902 | $0.0902 |
| 2020-08-26 | $0.0902 | $0.0913 | $0.0913 | $0.0913 |
| 2020-08-27 | $0.0913 | $0.0902 | $0.0902 | $0.0902 |
| 2020-08-28 | $0.0902 | $0.0918 | $0.0918 | $0.0918 |
| 2020-08-29 | $0.0918 | $0.0914 | $0.0914 | $0.0914 |
| 2020-08-30 | $0.0914 | $0.0933 | $0.0933 | $0.0933 |
| 2020-08-31 | $0.0933 | $0.0928 | $0.0928 | $0.0928 |
| 2020-09-01 | $0.0928 | $0.0949 | $0.0949 | $0.0949 |
| 2020-09-02 | $0.0949 | $0.0907 | $0.0907 | $0.0907 |
| 2020-09-03 | $0.0907 | $0.0810 | $0.0810 | $0.0810 |
| 2020-09-04 | $0.0810 | $0.0833 | $0.0833 | $0.0833 |
| 2020-09-05 | $0.0833 | $0.0809 | $0.0809 | $0.0809 |
| 2020-09-06 | $0.0809 | $0.0817 | $0.0817 | $0.0817 |
| 2020-09-07 | $0.0817 | $0.0826 | $0.0826 | $0.0826 |
| 2020-09-08 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
| 2020-09-09 | $0.0806 | $0.0814 | $0.0814 | $0.0814 |
| 2020-09-10 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
| 2020-09-11 | $0.0824 | $0.0828 | $0.0828 | $0.0828 |
| 2020-09-12 | $0.0828 | $0.0832 | $0.0832 | $0.0832 |
| 2020-09-13 | $0.0832 | $0.0823 | $0.0823 | $0.0823 |
| 2020-09-14 | $0.0823 | $0.0850 | $0.0850 | $0.0850 |
| 2020-09-15 | $0.0850 | $0.0859 | $0.0859 | $0.0859 |
| 2020-09-16 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
| 2020-09-17 | $0.0872 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-18 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2020-09-19 | $0.0871 | $0.0882 | $0.0882 | $0.0882 |
| 2020-09-20 | $0.0882 | $0.0869 | $0.0869 | $0.0869 |
| 2020-09-21 | $0.0869 | $0.0829 | $0.0829 | $0.0829 |
| 2020-09-22 | $0.0829 | $0.0839 | $0.0839 | $0.0839 |
| 2020-09-23 | $0.0839 | $0.0815 | $0.0815 | $0.0815 |
| 2020-09-24 | $0.0815 | $0.0855 | $0.0855 | $0.0855 |
| 2020-09-25 | $0.0855 | $0.0851 | $0.0851 | $0.0851 |
| 2020-09-26 | $0.0851 | $0.0854 | $0.0854 | $0.0854 |
| 2020-09-27 | $0.0854 | $0.0858 | $0.0858 | $0.0858 |
| 2020-09-28 | $0.0858 | $0.0852 | $0.0852 | $0.0852 |
| 2020-09-29 | $0.0852 | $0.0863 | $0.0863 | $0.0863 |
| 2020-09-30 | $0.0863 | $0.0858 | $0.0858 | $0.0858 |
| 2020-10-01 | $0.0858 | $0.0846 | $0.0846 | $0.0846 |
| 2020-10-02 | $0.0846 | $0.0842 | $0.0842 | $0.0842 |
| 2020-10-03 | $0.0842 | $0.0840 | $0.0840 | $0.0840 |
| 2020-10-04 | $0.0840 | $0.0850 | $0.0850 | $0.0850 |
| 2020-10-05 | $0.0850 | $0.0859 | $0.0859 | $0.0859 |
| 2020-10-06 | $0.0859 | $0.0844 | $0.0844 | $0.0844 |
| 2020-10-07 | $0.0844 | $0.0850 | $0.0850 | $0.0850 |
| 2020-10-08 | $0.0850 | $0.0870 | $0.0870 | $0.0870 |
| 2020-10-09 | $0.0870 | $0.0880 | $0.0880 | $0.0880 |
| 2020-10-10 | $0.0880 | $0.0900 | $0.0900 | $0.0900 |
| 2020-10-11 | $0.0900 | $0.0906 | $0.0906 | $0.0906 |
| 2020-10-12 | $0.0906 | $0.0919 | $0.0919 | $0.0919 |
| 2020-10-13 | $0.0919 | $0.0910 | $0.0910 | $0.0910 |
| 2020-10-14 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2020-10-15 | $0.0910 | $0.0916 | $0.0916 | $0.0916 |
| 2020-10-16 | $0.0916 | $0.0902 | $0.0902 | $0.0902 |
| 2020-10-17 | $0.0902 | $0.0905 | $0.0905 | $0.0905 |
| 2020-10-18 | $0.0905 | $0.0917 | $0.0917 | $0.0917 |
| 2020-10-19 | $0.0917 | $0.0936 | $0.0936 | $0.0936 |
| 2020-10-20 | $0.0936 | $0.0949 | $0.0949 | $0.0949 |
| 2020-10-21 | $0.0949 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-10-22 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-10-23 | $0.1034000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2020-10-24 | $0.1030000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-10-25 | $0.1045000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-10-26 | $0.1038000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-10-27 | $0.1040000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-10-28 | $0.1086000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-10-29 | $0.1058000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-10-30 | $0.1072000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-10-31 | $0.1080000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-11-01 | $0.1099000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2020-11-02 | $0.1095000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-11-03 | $0.1080000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-11-04 | $0.1116000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-11-05 | $0.1127000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-11-06 | $0.1242000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-11-07 | $0.1241000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-11-08 | $0.1181000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2020-11-09 | $0.1233000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-11-10 | $0.1221000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2020-11-11 | $0.1219000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-11-12 | $0.1250000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-11-13 | $0.1298000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-11-14 | $0.1300000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2020-11-15 | $0.1280000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-11-16 | $0.1271000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-11-17 | $0.1331000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-11-18 | $0.1407000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-11-19 | $0.1416000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-11-20 | $0.1419000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-11-21 | $0.1486000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-11-22 | $0.1489000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-11-23 | $0.1467000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2020-11-24 | $0.1464000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-11-25 | $0.1525000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-11-26 | $0.1491000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2020-11-27 | $0.1367000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-11-28 | $0.1366000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-11-29 | $0.1412000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-11-30 | $0.1449000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2020-12-01 | $0.1567000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-12-02 | $0.1496000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-12-03 | $0.1530000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-12-04 | $0.1548000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-12-05 | $0.1486000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-12-06 | $0.1525000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2020-12-07 | $0.1543000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-12-08 | $0.1527000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-12-09 | $0.1459000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-12-10 | $0.1477000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-12-11 | $0.1453000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-12-12 | $0.1436000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-12-13 | $0.1498000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-12-14 | $0.1526000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-12-15 | $0.1534000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-12-16 | $0.1548000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-12-17 | $0.1700000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-12-18 | $0.1817000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2020-12-19 | $0.1842000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2020-12-20 | $0.1898000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2020-12-21 | $0.1868000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2020-12-22 | $0.1809000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2020-12-23 | $0.1896000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2020-12-24 | $0.1850000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2020-12-25 | $0.1888000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2020-12-26 | $0.1967000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-12-27 | $0.2105000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2020-12-28 | $0.2089000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2020-12-29 | $0.2152000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2020-12-30 | $0.2178000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2020-12-31 | $0.2300000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-01-01 | $0.2306000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-01-02 | $0.2339000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-01-03 | $0.2563000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-01-04 | $0.2632000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2021-01-05 | $0.2550000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-01-06 | $0.2709000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2021-01-07 | $0.2933000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2021-01-08 | $0.3143000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-01-09 | $0.3235000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-01-10 | $0.3203000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2021-01-11 | $0.3041000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-01-12 | $0.2825000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-01-13 | $0.2711000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-01-14 | $0.2976000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-01-15 | $0.3117000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-01-16 | $0.2928000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2021-01-17 | $0.2868000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2021-01-18 | $0.2853000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2021-01-19 | $0.2915000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-01-20 | $0.2860000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-01-21 | $0.2826000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-01-22 | $0.2455000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2021-01-23 | $0.2627000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-01-24 | $0.2556000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-01-25 | $0.2570000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2021-01-26 | $0.2569000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-01-27 | $0.2588000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-01-28 | $0.2422000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-01-29 | $0.2662000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-01-30 | $0.2726000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-01-31 | $0.2732000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2021-02-01 | $0.2638000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-02-02 | $0.2669000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-02-03 | $0.2828000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-02-04 | $0.2999000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2021-02-05 | $0.2944000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-02-06 | $0.3049000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2021-02-07 | $0.3126000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2021-02-08 | $0.3094000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2021-02-09 | $0.3696000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2021-02-10 | $0.3702000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-02-11 | $0.3570000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-02-12 | $0.3821000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-02-13 | $0.3776000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2021-02-14 | $0.3759000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2021-02-15 | $0.3873000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2021-02-16 | $0.3816000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-02-17 | $0.3915000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2021-02-18 | $0.4152000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2021-02-19 | $0.4107000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2021-02-20 | $0.4452000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2021-02-21 | $0.4450000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2021-02-22 | $0.4575000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2021-02-23 | $0.4308000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-02-24 | $0.3892000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2021-02-25 | $0.3959000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-02-26 | $0.3748000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-02-27 | $0.3687000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-02-28 | $0.3677000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-03-01 | $0.3603000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2021-03-02 | $0.3951000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-03-03 | $0.3861000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2021-03-04 | $0.4011000 | $0.3850000 | $0.3850000 | $0.3850000 |
| 2021-03-05 | $0.3850000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2021-03-06 | $0.3883000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2021-03-07 | $0.3892000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2021-03-08 | $0.4057000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2021-03-09 | $0.4171000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2021-03-10 | $0.4372000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2021-03-11 | $0.4449000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2021-03-12 | $0.4602000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2021-03-13 | $0.4558000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2021-03-14 | $0.4870000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2021-03-15 | $0.4696000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2021-03-16 | $0.4431000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2021-03-17 | $0.4531000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2021-03-18 | $0.4689000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2021-03-19 | $0.4588000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2021-03-20 | $0.4622000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2021-03-21 | $0.4625000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2021-03-22 | $0.4567000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2021-03-23 | $0.4306000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2021-03-24 | $0.4327000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2021-03-25 | $0.4163000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2021-03-26 | $0.4086000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2021-03-27 | $0.4382000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2021-03-28 | $0.4447000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-03-29 | $0.4440000 | $0.4587000 | $0.4587000 | $0.4587000 |
| 2021-03-30 | $0.4587000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2021-03-31 | $0.4679000 | $0.4680000 | $0.4680000 | $0.4680000 |
| 2021-04-01 | $0.4680000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-04-02 | $0.4675000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2021-04-03 | $0.4695000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2021-04-04 | $0.4543000 | $0.4634000 | $0.4634000 | $0.4634000 |
| 2021-04-05 | $0.4634000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2021-04-06 | $0.4706000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2021-04-07 | $0.4618000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2021-04-08 | $0.4454000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2021-04-09 | $0.4624000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2021-04-10 | $0.4625000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2021-04-11 | $0.4759000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2021-04-12 | $0.4774000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2021-04-13 | $0.4764000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2021-04-14 | $0.5059000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2021-04-15 | $0.5012000 | $0.5033000 | $0.5033000 | $0.5033000 |
| 2021-04-16 | $0.5033000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2021-04-17 | $0.4889000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2021-04-18 | $0.4780000 | $0.4477000 | $0.4477000 | $0.4477000 |
| 2021-04-19 | $0.4477000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2021-04-20 | $0.4432000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2021-04-21 | $0.4497000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-04-22 | $0.4283000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2021-04-23 | $0.4117000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2021-04-24 | $0.4074000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2021-04-25 | $0.3989000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-04-26 | $0.3910000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2021-04-27 | $0.4303000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2021-04-28 | $0.4384000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2021-04-29 | $0.4368000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-04-30 | $0.4265000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2021-05-01 | $0.4598000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2021-05-02 | $0.4604000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2021-05-03 | $0.4507000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2021-05-04 | $0.4553000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2021-05-05 | $0.4238000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2021-05-06 | $0.4578000 | $0.4493000 | $0.4493000 | $0.4493000 |
| 2021-05-07 | $0.4493000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2021-05-08 | $0.4567000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2021-05-09 | $0.4692000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2021-05-10 | $0.4640000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2021-05-11 | $0.4447000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2021-05-12 | $0.4517000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-05-13 | $0.3941000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2021-05-14 | $0.3956000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2021-05-15 | $0.3971000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2021-05-16 | $0.3723000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2021-05-17 | $0.3701000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2021-05-18 | $0.3467000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-05-19 | $0.3414000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2021-05-20 | $0.2927000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2021-05-21 | $0.3232000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2021-05-22 | $0.2973000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-05-23 | $0.2984000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-05-24 | $0.2763000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2021-05-25 | $0.3091000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-05-26 | $0.3056000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-05-27 | $0.3128000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-05-28 | $0.3068000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-05-29 | $0.2840000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2021-05-30 | $0.2755000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-05-31 | $0.2839000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2021-06-01 | $0.2968000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-06-02 | $0.2920000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-06-03 | $0.2991000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2021-06-04 | $0.3123000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2021-06-05 | $0.2934000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-06-06 | $0.2829000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-06-07 | $0.2850000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2021-06-08 | $0.2673000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-06-09 | $0.2659000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-06-10 | $0.2976000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-06-11 | $0.2920000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2021-06-12 | $0.2972000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-06-13 | $0.2829000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2021-06-14 | $0.3106000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2021-06-15 | $0.3226000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2021-06-16 | $0.3197000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2021-06-17 | $0.3052000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-06-18 | $0.3031000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2021-06-19 | $0.2852000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2021-06-20 | $0.2827000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-06-21 | $0.2834000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2021-06-22 | $0.2520000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-06-23 | $0.2590000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2021-06-24 | $0.2681000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2021-06-25 | $0.2758000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-06-26 | $0.2515000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-06-27 | $0.2572000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2021-06-28 | $0.2763000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2021-06-29 | $0.2745000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2021-06-30 | $0.2858000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-07-01 | $0.2790000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-07-02 | $0.2670000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-07-03 | $0.2691000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-07-04 | $0.2761000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-07-05 | $0.2809000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-07-06 | $0.2683000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2021-07-07 | $0.2725000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2021-07-08 | $0.2697000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-07-09 | $0.2617000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-07-10 | $0.2691000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-07-11 | $0.2668000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-07-12 | $0.2726000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2021-07-13 | $0.2634000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2021-07-14 | $0.2606000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2021-07-15 | $0.2613000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2021-07-16 | $0.2537000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-07-17 | $0.2500000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2021-07-18 | $0.2511000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-07-19 | $0.2532000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-07-20 | $0.2455000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-07-21 | $0.2372000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-07-22 | $0.2558000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-07-23 | $0.2571000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-07-24 | $0.2678000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2021-07-25 | $0.2729000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2021-07-26 | $0.2815000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2021-07-27 | $0.2967000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-07-28 | $0.3144000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-07-29 | $0.3186000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-07-30 | $0.3186000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-07-31 | $0.3362000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-08-01 | $0.3301000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2021-08-02 | $0.3174000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-08-03 | $0.3117000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-08-04 | $0.3040000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-08-05 | $0.3163000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-08-06 | $0.3255000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2021-08-07 | $0.3411000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-08-08 | $0.3552000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2021-08-09 | $0.3489000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-08-10 | $0.3685000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-08-11 | $0.3630000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-08-12 | $0.3626000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-08-13 | $0.3536000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2021-08-14 | $0.3808000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-08-15 | $0.3749000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2021-08-16 | $0.3742000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-08-17 | $0.3656000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2021-08-18 | $0.3557000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2021-08-19 | $0.3559000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2021-08-20 | $0.3722000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2021-08-21 | $0.3927000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2021-08-22 | $0.3890000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2021-08-23 | $0.3923000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2021-08-24 | $0.3942000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2021-08-25 | $0.3796000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2021-08-26 | $0.3900000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2021-08-27 | $0.3729000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-08-28 | $0.3907000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2021-08-29 | $0.3894000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2021-08-30 | $0.3884000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2021-08-31 | $0.3741000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2021-09-01 | $0.3754000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2021-09-02 | $0.3888000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2021-09-03 | $0.3923000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2021-09-04 | $0.3982000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2021-09-05 | $0.3975000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-09-06 | $0.4122000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-09-07 | $0.4194000 | $0.3730000 | $0.3730000 | $0.3730000 |
| 2021-09-08 | $0.3730000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2021-09-09 | $0.3667000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2021-09-10 | $0.3693000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-09-11 | $0.3570000 | $0.3595000 | $0.3595000 | $0.3595000 |
| 2021-09-12 | $0.3595000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-09-13 | $0.3666000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2021-09-14 | $0.3579000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-09-15 | $0.3751000 | $0.3833000 | $0.3833000 | $0.3833000 |
| 2021-09-16 | $0.3833000 | $0.3802000 | $0.3802000 | $0.3802000 |
| 2021-09-17 | $0.3802000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2021-09-18 | $0.3765000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2021-09-19 | $0.3846000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2021-09-20 | $0.3761000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-09-21 | $0.3417000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2021-09-22 | $0.3240000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-09-23 | $0.3469000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-09-24 | $0.3574000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2021-09-25 | $0.3411000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-09-26 | $0.3401000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2021-09-27 | $0.3439000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2021-09-28 | $0.3358000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2021-09-29 | $0.3268000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-09-30 | $0.3307000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2021-10-01 | $0.3489000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2021-10-02 | $0.3834000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2021-10-03 | $0.3794000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2021-10-04 | $0.3839000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-10-05 | $0.3922000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-10-06 | $0.4100000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2021-10-07 | $0.4405000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2021-10-08 | $0.4282000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2021-10-09 | $0.4294000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2021-10-10 | $0.4375000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2021-10-11 | $0.4354000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2021-10-12 | $0.4577000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2021-10-13 | $0.4458000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2021-10-14 | $0.4567000 | $0.4566000 | $0.4566000 | $0.4566000 |
| 2021-10-15 | $0.4566000 | $0.4910000 | $0.4910000 | $0.4910000 |
| 2021-10-16 | $0.4910000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2021-10-17 | $0.4846000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2021-10-18 | $0.4897000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2021-10-19 | $0.4938000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2021-10-20 | $0.5117000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2021-10-21 | $0.5255000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2021-10-22 | $0.4958000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2021-10-23 | $0.4831000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2021-10-24 | $0.4881000 | $0.4845000 | $0.4845000 | $0.4845000 |
| 2021-10-25 | $0.4845000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2021-10-26 | $0.5022000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2021-10-27 | $0.4801000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2021-10-28 | $0.4654000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2021-10-29 | $0.4825000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2021-10-30 | $0.4958000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2021-10-31 | $0.4927000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2021-11-01 | $0.4883000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2021-11-02 | $0.4852000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2021-11-03 | $0.5035000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2021-11-04 | $0.5009000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2021-11-05 | $0.4891000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-11-06 | $0.4857000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2021-11-07 | $0.4898000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2021-11-08 | $0.5039000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2021-11-09 | $0.5377000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2021-11-10 | $0.5328000 | $0.1775000 | $0.5328000 | $0.1770000 |
Märkte
HedgeTrade Crypto Market
| Pair | Austausch |
|---|---|
| U/USDT | bitforex |
| U/USDT | bitrue |
| U/BTC | bittrex |
| U/BTC | ccex |
| U/DOGE | ccex |
| U/LTC | ccex |
| U/USD | ccex |
| U/USDT | digifinex |
| U/ETH | etherdelta |
| U/USDT | mexc |
| U/BTC | yobit |
Description
HedgeTrade Crypto ICO Description
UCoin is a Proof of Work/Proof of Stake cryptocurrency using the x11 algorithm. it has a 20M supply and a 1 minute block time. The U stands for "Usable". Ucoin is a usable and user-friendly digital currency. This coin has been created not only for "geeks" and advanced users, but also for ordinary users. UCoin is usable and userfriendly digital currency. This coin has been created not only for "geeks", for advanced use, but even for ordinary users.
Technologie
HedgeTrade Crypto Technology
Sorry, detailed technology about HedgeTrade is not currently available
Eigenschaften
HedgeTrade Crypto Features
Sorry, detailed features about HedgeTrade is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen