TTV Coin Values TTV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteTV-TWO Crypto Coin Rank 1350
Webseite
Weißes Papier
r/TV-TWO
447,090,078 TTV
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
TV-TWO
TV-TWO valuesUSD Preis $ 0.0007
$ 0.0007
TV-TWO BTC Preis 0.00000006
0.00000006
TV-TWO 24h Vol $ 0
$ 0
TV-TWO Marktkapitalisierung $ 320,103
$ 320,103
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute TV-TWO Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 28 Münze's sind derzeit auf dem Markt im Umlauf. TV-TWO Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars TV-TWO wurde gehandelt Krypto-Austausch. Erhalten TV-TWO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TTV Diagramme
TV-TWO Preis Diagramme
TTV Hoch / Niedrig Preis Chart
TV-TWO Preis Hoch / Niedrig Preis Chart
Historische Daten
TV-TWO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-09 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-04-10 | $0.0006240 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-04-11 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-04-12 | $0.0005820 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-04-13 | $0.0005830 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-04-14 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-04-15 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-04-16 | $0.0005610 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2020-04-17 | $0.0006330 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-04-18 | $0.0006280 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-19 | $0.0006890 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-04-20 | $0.0006620 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-04-21 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-04-22 | $0.0006280 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-04-23 | $0.0006720 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-04-24 | $0.0006810 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-25 | $0.0006890 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-26 | $0.0007130 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-27 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-04-28 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-04-29 | $0.0007220 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-05-01 | $0.0007570 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-02 | $0.0007780 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-03 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-05-04 | $0.0007710 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-05-05 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-05-06 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007310 |
| 2020-05-07 | $0.0007350 | $0.0002120 | $0.0007840 | $0.0002120 |
| 2020-05-08 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-05-09 | $0.0002120 | $0.0007690 | $0.0007690 | $0.0002100 |
| 2020-05-10 | $0.0007690 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-05-11 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-05-12 | $0.0006800 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-05-13 | $0.0006950 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-05-14 | $0.0007320 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-05-15 | $0.0007440 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-05-16 | $0.0007120 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-05-17 | $0.0007340 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-05-18 | $0.0007580 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-19 | $0.0007860 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-05-20 | $0.0007860 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-05-21 | $0.0007680 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-05-22 | $0.0007270 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-05-23 | $0.0007590 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-05-24 | $0.0007560 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-05-25 | $0.0007310 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-05-26 | $0.0007470 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-05-27 | $0.0007360 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-05-28 | $0.0007620 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-29 | $0.0008060 | $0.0008070 | $0.0008070 | $0.0003900 |
| 2020-05-30 | $0.0008070 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-05-31 | $0.0008920 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2020-06-01 | $0.0008480 | $0.0007220 | $0.0009080 | $0.0007220 |
| 2020-06-02 | $0.0007220 | $0.0007210 | $0.0007210 | $0.0002020 |
| 2020-06-03 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2020-06-04 | $0.0007410 | $0.0007400 | $0.0007400 | $0.0007370 |
| 2020-06-05 | $0.0007400 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-06-06 | $0.0007300 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-06-07 | $0.0007360 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-06-08 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-06-09 | $0.0007490 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-06-10 | $0.0007420 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-06-11 | $0.0007540 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-06-12 | $0.0007000 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-06-13 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-06-14 | $0.0007240 | $0.0007020 | $0.0007040 | $0.0007020 |
| 2020-06-15 | $0.0007020 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-06-16 | $0.0007000 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-06-17 | $0.0007130 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-06-18 | $0.0007080 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-06-19 | $0.0007010 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-06-20 | $0.0006930 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-06-21 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-06-22 | $0.0006900 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-06-23 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-06-24 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-06-25 | $0.0007110 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-06-26 | $0.0007040 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-06-27 | $0.0006950 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-06-28 | $0.0006690 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-06-29 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-06-30 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-07-01 | $0.0006840 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-07-02 | $0.0007000 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-07-03 | $0.0006860 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-07-04 | $0.0006820 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-07-05 | $0.0006950 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-07-06 | $0.0006910 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-07-07 | $0.0007320 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-08 | $0.0007250 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-07-09 | $0.0007490 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-07-10 | $0.0007340 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-11 | $0.0007310 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-12 | $0.0007250 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-07-13 | $0.0007360 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-07-14 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-07-15 | $0.0007280 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2020-07-16 | $0.0007220 | $0.0003500 | $0.0007080 | $0.0003500 |
| 2020-07-17 | $0.0003500 | $0.0007050 | $0.0007050 | $0.0003490 |
| 2020-07-18 | $0.0007050 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-07-19 | $0.0007150 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-07-20 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2020-07-21 | $0.0007160 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-07-22 | $0.0007450 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-07-23 | $0.0008010 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-07-24 | $0.0008350 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-07-25 | $0.0008470 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-26 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-27 | $0.0009440 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-07-28 | $0.0009770 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-29 | $0.0009620 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-07-30 | $0.0009640 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-31 | $0.0010160 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-08-01 | $0.0010510 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-08-02 | $0.0011740 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-08-03 | $0.0011270 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-08-04 | $0.0011700 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-08-05 | $0.0011810 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-08-06 | $0.0012150 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-08-07 | $0.0011970 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-08-08 | $0.0011500 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-08-09 | $0.0012050 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2020-08-10 | $0.0011830 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-08-11 | $0.0011990 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-12 | $0.0011480 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-08-13 | $0.0011730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-08-14 | $0.0012880 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-08-15 | $0.0013290 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-08-16 | $0.0013110 | $0.0008240 | $0.0013150 | $0.0008240 |
| 2020-08-17 | $0.0008240 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-08-18 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-19 | $0.0008020 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-08-20 | $0.0007750 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-21 | $0.0007900 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-08-22 | $0.0007370 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-08-23 | $0.0007510 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-08-24 | $0.0007420 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-08-25 | $0.0007750 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-08-26 | $0.0007280 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-08-27 | $0.0007330 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-08-28 | $0.0007280 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-08-29 | $0.0007520 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-08-30 | $0.0007580 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-08-31 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-09-01 | $0.0008250 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-09-02 | $0.0009040 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-09-03 | $0.0008360 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2020-09-04 | $0.0007270 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-09-05 | $0.0007330 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-09-06 | $0.0006370 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-07 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-09-08 | $0.0006720 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-09-09 | $0.0006410 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2020-09-10 | $0.0006670 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-09-11 | $0.0006990 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2020-09-12 | $0.0007110 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-09-13 | $0.0007370 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2020-09-14 | $0.0006960 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2020-09-15 | $0.0007170 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2020-09-16 | $0.0006920 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-09-17 | $0.0006940 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-09-18 | $0.0007400 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-09-19 | $0.0007310 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2020-09-20 | $0.0007320 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2020-09-21 | $0.0007050 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2020-09-22 | $0.0006460 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-09-23 | $0.0006540 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-09-24 | $0.0006080 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-09-25 | $0.0006630 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-09-26 | $0.0006690 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-09-27 | $0.0006730 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-09-28 | $0.0006800 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-09-29 | $0.0006730 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-09-30 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-10-01 | $0.0006840 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-10-02 | $0.0006710 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-10-03 | $0.0006570 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2020-10-04 | $0.0006580 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-05 | $0.0006700 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2020-10-06 | $0.0006720 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-10-07 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-08 | $0.0006500 | $0.0014890 | $0.0014890 | $0.0006670 |
| 2020-10-09 | $0.0014890 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-10-10 | $0.0015490 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-10-11 | $0.0015730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-10-12 | $0.0015870 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-10-13 | $0.0016400 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-10-14 | $0.0016170 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-10-15 | $0.0016070 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-10-16 | $0.0016020 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-10-17 | $0.0015500 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-10-18 | $0.0015630 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-10-19 | $0.0016050 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-10-20 | $0.0016090 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2020-10-21 | $0.0015640 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-10-22 | $0.0016600 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-10-23 | $0.0017570 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-10-24 | $0.0017370 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-10-25 | $0.0017490 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-10-26 | $0.0017230 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-10-27 | $0.0016670 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-10-28 | $0.0017120 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-10-29 | $0.0016480 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-10-30 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-10-31 | $0.0016230 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-11-01 | $0.0016400 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-02 | $0.0016810 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2020-11-03 | $0.0016270 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-11-04 | $0.0016460 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-11-05 | $0.0017070 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-06 | $0.0017680 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-11-07 | $0.0019350 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-11-08 | $0.0018480 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2020-11-09 | $0.0019280 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-11-10 | $0.0018840 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-11-11 | $0.0019120 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-11-12 | $0.0019670 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-11-13 | $0.0019620 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-11-14 | $0.0020220 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2020-11-15 | $0.0019550 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2020-11-16 | $0.0019020 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2020-11-17 | $0.0019530 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-11-18 | $0.0020470 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2020-11-19 | $0.0020300 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-11-20 | $0.0020010 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-11-21 | $0.0021640 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-11-22 | $0.0023420 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-11-23 | $0.0023740 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2020-11-24 | $0.0025830 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-11-25 | $0.0025650 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-11-26 | $0.0024140 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-11-27 | $0.0022060 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-11-28 | $0.0022000 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-11-29 | $0.0022810 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-11-30 | $0.0024420 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-12-01 | $0.0026120 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-12-02 | $0.0024860 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-12-03 | $0.0025370 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-12-04 | $0.0026140 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-12-05 | $0.0024070 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-12-06 | $0.0025320 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-12-07 | $0.0025530 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-12-08 | $0.0025080 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-12-09 | $0.0023520 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-12-10 | $0.0024310 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-12-11 | $0.0023670 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-12-12 | $0.0023070 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2020-12-13 | $0.0024090 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2020-12-14 | $0.0025050 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-12-15 | $0.0024860 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2020-12-16 | $0.0024980 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-17 | $0.0027040 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2020-12-18 | $0.0027270 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-12-19 | $0.0027750 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-12-20 | $0.0027930 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-12-21 | $0.0027060 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-12-22 | $0.0025770 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2020-12-23 | $0.0027020 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2020-12-24 | $0.0024810 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-12-25 | $0.0025960 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-12-26 | $0.0026580 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2020-12-27 | $0.0026970 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-12-28 | $0.0029000 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2020-12-29 | $0.0030930 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2020-12-30 | $0.0031020 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2020-12-31 | $0.0031910 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2021-01-01 | $0.0031260 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2021-01-02 | $0.0030980 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2021-01-03 | $0.0032860 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2021-01-04 | $0.0041500 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-01-05 | $0.0044230 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-01-06 | $0.0046780 | $0.005133 | $0.005133 | $0.005133 |
| 2021-01-07 | $0.005133 | $0.005196 | $0.005196 | $0.005196 |
| 2021-01-08 | $0.005196 | $0.005160 | $0.005160 | $0.005160 |
| 2021-01-09 | $0.005160 | $0.005427 | $0.005427 | $0.005427 |
| 2021-01-10 | $0.005427 | $0.005324 | $0.005324 | $0.005324 |
| 2021-01-11 | $0.005324 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2021-01-12 | $0.0046150 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-01-13 | $0.0044520 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-01-14 | $0.0047910 | $0.005224 | $0.005224 | $0.005224 |
| 2021-01-15 | $0.005224 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2021-01-16 | $0.0049570 | $0.005209 | $0.005209 | $0.005209 |
| 2021-01-17 | $0.005209 | $0.005231 | $0.005231 | $0.005231 |
| 2021-01-18 | $0.005231 | $0.005335 | $0.005335 | $0.005335 |
| 2021-01-19 | $0.005335 | $0.005799 | $0.005799 | $0.005799 |
| 2021-01-20 | $0.005799 | $0.005842 | $0.005842 | $0.005842 |
| 2021-01-21 | $0.005842 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-01-22 | $0.0047130 | $0.005235 | $0.005235 | $0.005235 |
| 2021-01-23 | $0.005235 | $0.005233 | $0.005233 | $0.005233 |
| 2021-01-24 | $0.005233 | $0.005904 | $0.005904 | $0.005904 |
| 2021-01-25 | $0.005904 | $0.005590 | $0.005590 | $0.005590 |
| 2021-01-26 | $0.005590 | $0.005801 | $0.005801 | $0.005801 |
| 2021-01-27 | $0.005801 | $0.005264 | $0.005264 | $0.005264 |
| 2021-01-28 | $0.005264 | $0.005643 | $0.005643 | $0.005643 |
| 2021-01-29 | $0.005643 | $0.005848 | $0.005848 | $0.005848 |
| 2021-01-30 | $0.005848 | $0.005848 | $0.005848 | $0.005848 |
| 2021-01-31 | $0.005848 | $0.005572 | $0.005572 | $0.005572 |
| 2021-02-01 | $0.005572 | $0.005828 | $0.005828 | $0.005828 |
| 2021-02-02 | $0.005828 | $0.006419 | $0.006419 | $0.006419 |
| 2021-02-03 | $0.006419 | $0.007069 | $0.007069 | $0.007069 |
| 2021-02-04 | $0.007069 | $0.006773 | $0.006773 | $0.006773 |
| 2021-02-05 | $0.006773 | $0.007299 | $0.007299 | $0.007299 |
| 2021-02-06 | $0.007299 | $0.007120 | $0.007120 | $0.007120 |
| 2021-02-07 | $0.007120 | $0.006846 | $0.006846 | $0.006846 |
| 2021-02-08 | $0.006846 | $0.007432 | $0.007432 | $0.007432 |
| 2021-02-09 | $0.007432 | $0.007513 | $0.007513 | $0.007513 |
| 2021-02-10 | $0.007513 | $0.007390 | $0.007390 | $0.007390 |
| 2021-02-11 | $0.007390 | $0.007580 | $0.007580 | $0.007580 |
| 2021-02-12 | $0.007580 | $0.007822 | $0.007822 | $0.007822 |
| 2021-02-13 | $0.007822 | $0.007706 | $0.007706 | $0.007706 |
| 2021-02-14 | $0.007706 | $0.007645 | $0.007645 | $0.007645 |
| 2021-02-15 | $0.007645 | $0.007545 | $0.007545 | $0.007545 |
| 2021-02-16 | $0.007545 | $0.007559 | $0.007559 | $0.007559 |
| 2021-02-17 | $0.007559 | $0.007849 | $0.007849 | $0.007849 |
| 2021-02-18 | $0.007849 | $0.008224 | $0.008224 | $0.008224 |
| 2021-02-19 | $0.008224 | $0.008300 | $0.008300 | $0.008300 |
| 2021-02-20 | $0.008300 | $0.008120 | $0.008120 | $0.008120 |
| 2021-02-21 | $0.008120 | $0.008205 | $0.008205 | $0.008205 |
| 2021-02-22 | $0.008205 | $0.007539 | $0.007539 | $0.007539 |
| 2021-02-23 | $0.007539 | $0.006692 | $0.006692 | $0.006692 |
| 2021-02-24 | $0.006692 | $0.006891 | $0.006891 | $0.006891 |
| 2021-02-25 | $0.006891 | $0.006283 | $0.006283 | $0.006283 |
| 2021-02-26 | $0.006283 | $0.006131 | $0.006131 | $0.006131 |
| 2021-02-27 | $0.006131 | $0.006191 | $0.006191 | $0.006191 |
| 2021-02-28 | $0.006191 | $0.006032 | $0.006032 | $0.006032 |
| 2021-03-01 | $0.006032 | $0.006663 | $0.006663 | $0.006663 |
| 2021-03-02 | $0.006663 | $0.006312 | $0.006312 | $0.006312 |
| 2021-03-03 | $0.006312 | $0.006651 | $0.006651 | $0.006651 |
| 2021-03-04 | $0.006651 | $0.006523 | $0.006523 | $0.006523 |
| 2021-03-05 | $0.006523 | $0.006486 | $0.006486 | $0.006486 |
| 2021-03-06 | $0.006486 | $0.007002 | $0.007002 | $0.007002 |
| 2021-03-07 | $0.007002 | $0.007320 | $0.007320 | $0.007320 |
| 2021-03-08 | $0.007320 | $0.007778 | $0.007778 | $0.007778 |
| 2021-03-09 | $0.007778 | $0.007938 | $0.007938 | $0.007938 |
| 2021-03-10 | $0.007938 | $0.007613 | $0.007613 | $0.007613 |
| 2021-03-11 | $0.007613 | $0.007747 | $0.007747 | $0.007747 |
| 2021-03-12 | $0.007747 | $0.007495 | $0.007495 | $0.007495 |
| 2021-03-13 | $0.007495 | $0.008146 | $0.008146 | $0.008146 |
| 2021-03-14 | $0.008146 | $0.007838 | $0.007838 | $0.007838 |
| 2021-03-15 | $0.007838 | $0.007610 | $0.007610 | $0.007610 |
| 2021-03-16 | $0.007610 | $0.007656 | $0.007656 | $0.007656 |
| 2021-03-17 | $0.007656 | $0.007730 | $0.007730 | $0.007730 |
| 2021-03-18 | $0.007730 | $0.007531 | $0.007531 | $0.007531 |
| 2021-03-19 | $0.007531 | $0.007673 | $0.007673 | $0.007673 |
| 2021-03-20 | $0.007673 | $0.007655 | $0.007655 | $0.007655 |
| 2021-03-21 | $0.007655 | $0.007564 | $0.007564 | $0.007564 |
| 2021-03-22 | $0.007564 | $0.007132 | $0.007132 | $0.007132 |
| 2021-03-23 | $0.007132 | $0.007075 | $0.007075 | $0.007075 |
| 2021-03-24 | $0.007075 | $0.006713 | $0.006713 | $0.006713 |
| 2021-03-25 | $0.006713 | $0.006729 | $0.006729 | $0.006729 |
| 2021-03-26 | $0.006729 | $0.007208 | $0.007208 | $0.007208 |
| 2021-03-27 | $0.007208 | $0.007267 | $0.007267 | $0.007267 |
| 2021-03-28 | $0.007267 | $0.007152 | $0.007152 | $0.007152 |
| 2021-03-29 | $0.007152 | $0.007702 | $0.007702 | $0.007702 |
| 2021-03-30 | $0.007702 | $0.007808 | $0.007808 | $0.007808 |
| 2021-03-31 | $0.007808 | $0.008137 | $0.008137 | $0.008137 |
| 2021-04-01 | $0.008137 | $0.008343 | $0.008343 | $0.008343 |
| 2021-04-02 | $0.008343 | $0.009050 | $0.009050 | $0.009050 |
| 2021-04-03 | $0.009050 | $0.008519 | $0.008519 | $0.008519 |
| 2021-04-04 | $0.008519 | $0.008805 | $0.008805 | $0.008805 |
| 2021-04-05 | $0.008805 | $0.008937 | $0.008937 | $0.008937 |
| 2021-04-06 | $0.008937 | $0.008956 | $0.008956 | $0.008956 |
| 2021-04-07 | $0.008956 | $0.008328 | $0.008328 | $0.008328 |
| 2021-04-08 | $0.008328 | $0.008824 | $0.008824 | $0.008824 |
| 2021-04-09 | $0.008824 | $0.008762 | $0.008762 | $0.008762 |
| 2021-04-10 | $0.008762 | $0.009047 | $0.009047 | $0.009047 |
| 2021-04-11 | $0.009047 | $0.009118 | $0.009118 | $0.009118 |
| 2021-04-12 | $0.009118 | $0.009064 | $0.009064 | $0.009064 |
| 2021-04-13 | $0.009064 | $0.009746 | $0.009746 | $0.009746 |
| 2021-04-14 | $0.009746 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-04-15 | $0.0103100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-04-16 | $0.0106700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-04-17 | $0.0102900 | $0.009828 | $0.009828 | $0.009828 |
| 2021-04-18 | $0.009828 | $0.009502 | $0.009502 | $0.009502 |
| 2021-04-19 | $0.009502 | $0.009173 | $0.009173 | $0.009173 |
| 2021-04-20 | $0.009173 | $0.009890 | $0.009890 | $0.009890 |
| 2021-04-21 | $0.009890 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2021-04-22 | $0.0099960 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-23 | $0.0101800 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-04-24 | $0.0100500 | $0.009398 | $0.009398 | $0.009398 |
| 2021-04-25 | $0.009398 | $0.009846 | $0.009846 | $0.009846 |
| 2021-04-26 | $0.009846 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-04-27 | $0.0107500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-04-28 | $0.0113100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-04-29 | $0.0116600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-04-30 | $0.0117000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-01 | $0.0117700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-05-02 | $0.0125000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-05-03 | $0.0125200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-05-04 | $0.0145500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-05-05 | $0.0137400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-05-06 | $0.0149600 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-05-07 | $0.0148000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-05-08 | $0.0147700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-05-09 | $0.0166000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-05-10 | $0.0166500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-11 | $0.0167500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-05-12 | $0.0177100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-05-13 | $0.0161600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-05-14 | $0.0157700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-05-15 | $0.0173000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-05-16 | $0.0154500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-05-17 | $0.0152100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-05-18 | $0.0139100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-05-19 | $0.0143200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-05-20 | $0.0103600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-05-21 | $0.0117600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-05-22 | $0.0103300 | $0.009739 | $0.009739 | $0.009739 |
| 2021-05-23 | $0.009739 | $0.008898 | $0.008898 | $0.008898 |
| 2021-05-24 | $0.008898 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-05-25 | $0.0112300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-05-26 | $0.0114800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-05-27 | $0.0122500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-05-28 | $0.0116300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-05-29 | $0.0102300 | $0.009661 | $0.009661 | $0.009661 |
| 2021-05-30 | $0.009661 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-05-31 | $0.0101200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-06-01 | $0.0114800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-06-02 | $0.0111700 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-06-03 | $0.0114800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-06-04 | $0.0121100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-06-05 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-06-06 | $0.0111500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-06-07 | $0.0114900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-06-08 | $0.0109900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-09 | $0.0106400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-06-10 | $0.0110700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-06-11 | $0.0104800 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2021-06-12 | $0.0099860 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-06-13 | $0.0100500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-14 | $0.0106400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-06-15 | $0.0109500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-06-16 | $0.0107800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-06-17 | $0.0100400 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-06-18 | $0.0100600 | $0.009470 | $0.009470 | $0.009470 |
| 2021-06-19 | $0.009470 | $0.009186 | $0.009186 | $0.009186 |
| 2021-06-20 | $0.009186 | $0.009513 | $0.009513 | $0.009513 |
| 2021-06-21 | $0.009513 | $0.008005 | $0.008005 | $0.008005 |
| 2021-06-22 | $0.008005 | $0.007975 | $0.007975 | $0.007975 |
| 2021-06-23 | $0.007975 | $0.008347 | $0.008347 | $0.008347 |
| 2021-06-24 | $0.008347 | $0.008433 | $0.008433 | $0.008433 |
| 2021-06-25 | $0.008433 | $0.007676 | $0.007676 | $0.007676 |
| 2021-06-26 | $0.007676 | $0.007763 | $0.007763 | $0.007763 |
| 2021-06-27 | $0.007763 | $0.008409 | $0.008409 | $0.008409 |
| 2021-06-28 | $0.008409 | $0.008835 | $0.008835 | $0.008835 |
| 2021-06-29 | $0.008835 | $0.009182 | $0.009182 | $0.009182 |
| 2021-06-30 | $0.009182 | $0.009651 | $0.009651 | $0.009651 |
| 2021-07-01 | $0.009651 | $0.008943 | $0.008943 | $0.008943 |
| 2021-07-02 | $0.008943 | $0.009140 | $0.009140 | $0.009140 |
| 2021-07-03 | $0.009140 | $0.009443 | $0.009443 | $0.009443 |
| 2021-07-04 | $0.009443 | $0.009851 | $0.009851 | $0.009851 |
| 2021-07-05 | $0.009851 | $0.009314 | $0.009314 | $0.009314 |
| 2021-07-06 | $0.009314 | $0.009848 | $0.009848 | $0.009848 |
| 2021-07-07 | $0.009848 | $0.009825 | $0.009825 | $0.009825 |
| 2021-07-08 | $0.009825 | $0.008966 | $0.008966 | $0.008966 |
| 2021-07-09 | $0.008966 | $0.009098 | $0.009098 | $0.009098 |
| 2021-07-10 | $0.009098 | $0.008948 | $0.008948 | $0.008948 |
| 2021-07-11 | $0.008948 | $0.009076 | $0.009076 | $0.009076 |
| 2021-07-12 | $0.009076 | $0.008619 | $0.008619 | $0.008619 |
| 2021-07-13 | $0.008619 | $0.008228 | $0.008228 | $0.008228 |
| 2021-07-14 | $0.008228 | $0.008455 | $0.008455 | $0.008455 |
| 2021-07-15 | $0.008455 | $0.008133 | $0.008133 | $0.008133 |
| 2021-07-16 | $0.008133 | $0.007959 | $0.007959 | $0.007959 |
| 2021-07-17 | $0.007959 | $0.008056 | $0.008056 | $0.008056 |
| 2021-07-18 | $0.008056 | $0.008022 | $0.008022 | $0.008022 |
| 2021-07-19 | $0.008022 | $0.007711 | $0.007711 | $0.007711 |
| 2021-07-20 | $0.007711 | $0.007575 | $0.007575 | $0.007575 |
| 2021-07-21 | $0.007575 | $0.008459 | $0.008459 | $0.008459 |
| 2021-07-22 | $0.008459 | $0.008585 | $0.008585 | $0.008585 |
| 2021-07-23 | $0.008585 | $0.009012 | $0.009012 | $0.009012 |
| 2021-07-24 | $0.009012 | $0.009269 | $0.009269 | $0.009269 |
| 2021-07-25 | $0.009269 | $0.009304 | $0.009304 | $0.009304 |
| 2021-07-26 | $0.009304 | $0.009450 | $0.009450 | $0.009450 |
| 2021-07-27 | $0.009450 | $0.009760 | $0.009760 | $0.009760 |
| 2021-07-28 | $0.009760 | $0.009757 | $0.009757 | $0.009757 |
| 2021-07-29 | $0.009757 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-07-30 | $0.0101000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-31 | $0.0104500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-01 | $0.0107300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-08-02 | $0.0108400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-08-03 | $0.0110600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-08-04 | $0.0106300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-08-05 | $0.0115600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-08-06 | $0.0120000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-08-07 | $0.0122600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-08-08 | $0.0134100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-08-09 | $0.0127800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-08-10 | $0.0134200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-08-11 | $0.0133200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-08-12 | $0.0134100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-08-13 | $0.0129200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-08-14 | $0.0140900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-08-15 | $0.0138500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-08-16 | $0.0140400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-08-17 | $0.0133500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-08-18 | $0.0127700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-08-19 | $0.0127800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-08-20 | $0.0135000 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-08-21 | $0.0139300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-08-22 | $0.0136800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-08-23 | $0.0137400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-08-24 | $0.0140900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-08-25 | $0.0134500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-08-26 | $0.0136900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-08-27 | $0.0131200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-08-28 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-29 | $0.0137700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-08-30 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-08-31 | $0.0136900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-09-01 | $0.0145700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-09-02 | $0.0162400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-09-03 | $0.0160600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-09-04 | $0.0167000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-09-05 | $0.0164800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-09-06 | $0.0167600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-09-07 | $0.0166600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-09-08 | $0.0145600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-09-09 | $0.0148400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-09-10 | $0.0145200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-09-11 | $0.0136100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-09-12 | $0.0138500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-09-13 | $0.0144400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-09-14 | $0.0139300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-09-15 | $0.0145700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-09-16 | $0.0153300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-09-17 | $0.0151300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-09-18 | $0.0144100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-09-19 | $0.0145700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-09-20 | $0.0141100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-09-21 | $0.0125800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-09-22 | $0.0117000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-09-23 | $0.0130500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2021-09-24 | $0.0133800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-25 | $0.0124300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-09-26 | $0.0124000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-09-27 | $0.0129900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-09-28 | $0.0124100 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-09-29 | $0.0119000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-09-30 | $0.0120900 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-10-01 | $0.0127200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-10-02 | $0.0140400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-10-03 | $0.0143700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-10-04 | $0.0145000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-10-05 | $0.0143500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-10-06 | $0.0149100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-10-07 | $0.0151600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-10-08 | $0.0152100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-10-09 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-10-10 | $0.0151600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-10-11 | $0.0144900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-10-12 | $0.0150300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-10-13 | $0.0148000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-10-14 | $0.0153000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-10-15 | $0.0160700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-10-16 | $0.0164000 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-10-17 | $0.0162400 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-10-18 | $0.0163100 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-10-19 | $0.0158800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-10-20 | $0.0164400 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-21 | $0.0176500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-10-22 | $0.0172300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-10-23 | $0.0168400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-10-24 | $0.0176800 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-10-25 | $0.0173100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-10-26 | $0.0178900 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-10-27 | $0.0175100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-10-28 | $0.0166400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-10-29 | $0.0181800 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-30 | $0.0187300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-10-31 | $0.0183300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-11-01 | $0.0181900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-11-02 | $0.0183300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-11-03 | $0.0194700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-11-04 | $0.0195200 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-11-05 | $0.0192400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-06 | $0.0190000 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-11-07 | $0.0191700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-11-08 | $0.0195800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-11-09 | $0.0204000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2021-11-10 | $0.0200600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-11-11 | $0.0196400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-11-12 | $0.0200200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-11-13 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-11-14 | $0.0197000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-11-15 | $0.0196200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-11-16 | $0.0193400 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-11-17 | $0.0178500 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-11-18 | $0.0181900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-11-19 | $0.0169500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-11-20 | $0.0182300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-11-21 | $0.0187200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-11-22 | $0.0180800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-11-23 | $0.0173400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-11-24 | $0.0184100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-11-25 | $0.0181100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-11-26 | $0.0191800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-11-27 | $0.0171400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-11-28 | $0.0173900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-11-29 | $0.0182200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-11-30 | $0.0188600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-12-01 | $0.0196400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-12-02 | $0.0194500 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-12-03 | $0.0191400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-12-04 | $0.0178900 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-12-05 | $0.0174900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-12-06 | $0.0178100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-12-07 | $0.0184700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-12-08 | $0.0182700 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-12-09 | $0.0188300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-12-10 | $0.0174300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-12-11 | $0.0165500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-12-12 | $0.0173400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-12-13 | $0.0175300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-12-14 | $0.0160500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-12-15 | $0.0163800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-12-16 | $0.0170500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-17 | $0.0167800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-12-18 | $0.0164400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-12-19 | $0.0168000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-20 | $0.0166400 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-21 | $0.0167300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-12-22 | $0.0170400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-12-23 | $0.0168800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-12-24 | $0.0174400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-12-25 | $0.0171600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-12-26 | $0.0173700 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-12-27 | $0.0172300 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-12-28 | $0.0171200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-12-29 | $0.0160800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-12-30 | $0.0153900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-12-31 | $0.0157300 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-01 | $0.0155900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-01-02 | $0.0159700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-01-03 | $0.0162400 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-01-04 | $0.0159600 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-05 | $0.0160500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-06 | $0.0150000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-01-07 | $0.0144400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-01-08 | $0.0135500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-01-09 | $0.0130600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-10 | $0.0133600 | $0.0133600 | $0.0134400 | $0.0132700 |
Märkte
TV-TWO Crypto Market
| Pair | Austausch |
|---|---|
| TTV/ETH | idex |
Description
TV-TWO Crypto ICO Description
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
Technologie
TV-TWO Crypto Technology
Sorry, detailed technology about TV-TWO is not currently available
Eigenschaften
TV-TWO Crypto Features
Sorry, detailed features about TV-TWO is not currently available
ICO Status
TV-TWO ICO Details
ICO Status
Finished
Token-Angebot
666666667
Anfangsdatum
2018-05-24
Endtermin
2018-07-24
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0350
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
1033
Rechtsberater
N/A
Weißes Papier
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
Team:
- Jan Phillip Hofste: Co-Founder TV-TWO.
- Philipp Schulz: Co-Founder TV-TWO.
- Nicolas Schnorpfeil: Chief Financial Officer.
- Philip Rottschäfer: Chief Operations Officer.
TV-TWO ICO began on May 24th, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 500,000,000 TTV tokens available, for 0.0350 USD each. The ICO funding target is 2,500 ETH, the funding cap is 25,000 ETH and ended on July 24th, 2018. Any unsold/remaining tokens will be burned.
Token Reserve Split (25%):
- 15% Team;
- 6% Advisors;
- 4% Bounty and Marketing campaigns.
TV-TWO ICO features a bounty campaign, and the token will not be mineable.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen