TWT Coin Values TWT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteTrust Wallet Token Crypto Coin Rank 95
Webseite
416,649,900 TWT
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Trust Wallet Token
Trust Wallet Token valuesUSD Preis $ 1.19
$ 1.19
Trust Wallet Token BTC Preis 0.00003039
0.00003039
Trust Wallet Token 24h Vol $ 36,351,570
$ 36,351,570
Trust Wallet Token Marktkapitalisierung $ 496,976,895
$ 496,976,895
24h Vol
926 BTC 1 H
0.3 %
24 H
6.12 %
7 d
3.49 %
Heute Trust Wallet Token Preis in US-Dollar ist derzeit
1.19
USD, und wenn in konvertiert Bitcoin ist
0.00003039
BTC. Insgesamt 12,662 Münze's sind derzeit auf dem Markt im Umlauf. Trust Wallet Token Die Preise erfahren derzeit eine Änderung von 6.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.364 M US dollars Trust Wallet Token wurde gehandelt Krypto-Austausch. Erhalten Trust Wallet Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Trust Wallet Token
Symbol
TWT
Algorithmus
BTC Preis
0.00003039 BTC
BTC Markt
12,662 BTC
BTC 24h Vol
926 BTC
Insgesamt abgebaute Münzen
416,649,900 TWT
1h
0.3 %
24h
6.12 %
7d
3.49 %
Twitter
Webseite
Share Trust Wallet Token Price
TWT Diagramme
Trust Wallet Token Preis Diagramme
TWT Hoch / Niedrig Preis Chart
Trust Wallet Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Trust Wallet Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-11 | $0.5319000 | $0.5321000 | $0.5556000 | $0.5225000 |
| 2021-03-12 | $0.5321000 | $0.4981000 | $0.5371000 | $0.4850000 |
| 2021-03-13 | $0.4981000 | $0.5334000 | $0.5500000 | $0.4800000 |
| 2021-03-14 | $0.5334000 | $0.5401000 | $0.5919000 | $0.5085000 |
| 2021-03-15 | $0.5401000 | $0.5606000 | $0.5893000 | $0.5109000 |
| 2021-03-16 | $0.5606000 | $0.6359000 | $0.6860000 | $0.5230000 |
| 2021-03-17 | $0.6359000 | $0.6262000 | $0.6397000 | $0.5868000 |
| 2021-03-18 | $0.6262000 | $0.5977000 | $0.6264000 | $0.5860000 |
| 2021-03-19 | $0.5977000 | $0.6480000 | $0.6700000 | $0.5747000 |
| 2021-03-20 | $0.6480000 | $0.6264000 | $0.6948000 | $0.6199000 |
| 2021-03-21 | $0.6264000 | $0.6167000 | $0.6445000 | $0.5923000 |
| 2021-03-22 | $0.6167000 | $0.5953000 | $0.6548000 | $0.5823000 |
| 2021-03-23 | $0.5953000 | $0.5747000 | $0.6119000 | $0.5516000 |
| 2021-03-24 | $0.5747000 | $0.5416000 | $0.6150000 | $0.5150000 |
| 2021-03-25 | $0.5416000 | $0.5076000 | $0.5512000 | $0.4850000 |
| 2021-03-26 | $0.5076000 | $0.5631000 | $0.5798000 | $0.5057000 |
| 2021-03-27 | $0.5631000 | $0.5701000 | $0.5847000 | $0.5459000 |
| 2021-03-28 | $0.5701000 | $0.5682000 | $0.5903000 | $0.5499000 |
| 2021-03-29 | $0.5682000 | $0.6457000 | $0.6492000 | $0.5559000 |
| 2021-03-30 | $0.6457000 | $0.6567000 | $0.6773000 | $0.6080000 |
| 2021-03-31 | $0.6567000 | $0.6170000 | $0.6599000 | $0.5687000 |
| 2021-04-01 | $0.6170000 | $0.6185000 | $0.6644000 | $0.6101000 |
| 2021-04-02 | $0.6185000 | $0.6092000 | $0.6489000 | $0.5999000 |
| 2021-04-03 | $0.6092000 | $0.5931000 | $0.6690000 | $0.5726000 |
| 2021-04-04 | $0.5931000 | $0.7507000 | $0.7930000 | $0.5800000 |
| 2021-04-05 | $0.7507000 | $0.7319000 | $0.7979000 | $0.6761000 |
| 2021-04-06 | $0.7319000 | $0.7360000 | $0.7825000 | $0.6850000 |
| 2021-04-07 | $0.7360000 | $0.6619000 | $0.7506000 | $0.6320000 |
| 2021-04-08 | $0.6619000 | $0.7167000 | $0.7385000 | $0.6511000 |
| 2021-04-09 | $0.7167000 | $0.7279000 | $0.7438000 | $0.6921000 |
| 2021-04-10 | $0.7279000 | $0.7092000 | $0.7625000 | $0.6793000 |
| 2021-04-11 | $0.7092000 | $0.8143000 | $0.8200000 | $0.6942000 |
| 2021-04-12 | $0.8143000 | $0.8443000 | $0.8736000 | $0.7715000 |
| 2021-04-13 | $0.8443000 | $0.8178000 | $0.8693000 | $0.7716000 |
| 2021-04-14 | $0.8178000 | $0.7955000 | $0.8498000 | $0.7683000 |
| 2021-04-15 | $0.7955000 | $0.8000000 | $0.8373000 | $0.7807000 |
| 2021-04-16 | $0.8000000 | $0.7679000 | $0.8157000 | $0.7278000 |
| 2021-04-17 | $0.7679000 | $0.7907000 | $0.8175000 | $0.7600000 |
| 2021-04-18 | $0.7907000 | $0.6965000 | $0.7933000 | $0.6509000 |
| 2021-04-19 | $0.6965000 | $0.6584000 | $0.7661000 | $0.6443000 |
| 2021-04-20 | $0.6584000 | $0.7101000 | $0.7217000 | $0.6006000 |
| 2021-04-21 | $0.7101000 | $0.6585000 | $0.7597000 | $0.6488000 |
| 2021-04-22 | $0.6585000 | $0.6195000 | $0.7076000 | $0.6002000 |
| 2021-04-23 | $0.6195000 | $0.5855000 | $0.6306000 | $0.4976000 |
| 2021-04-24 | $0.5855000 | $0.5441000 | $0.5990000 | $0.5295000 |
| 2021-04-25 | $0.5441000 | $0.5485000 | $0.5992000 | $0.5113000 |
| 2021-04-26 | $0.5485000 | $0.6520000 | $0.7006000 | $0.5359000 |
| 2021-04-27 | $0.6520000 | $0.6679000 | $0.6907000 | $0.6330000 |
| 2021-04-28 | $0.6679000 | $0.6259000 | $0.6797000 | $0.5968000 |
| 2021-04-29 | $0.6259000 | $0.6386000 | $0.6900000 | $0.6101000 |
| 2021-04-30 | $0.6386000 | $0.6850000 | $0.6891000 | $0.6293000 |
| 2021-05-01 | $0.6850000 | $0.7468000 | $0.8692000 | $0.6607000 |
| 2021-05-02 | $0.7468000 | $1.08 | $1.17 | $0.7402000 |
| 2021-05-03 | $1.08 | $1.07 | $1.32 | $1.02 |
| 2021-05-04 | $1.07 | $0.9519000 | $1.18 | $0.9333000 |
| 2021-05-05 | $0.9519000 | $0.9966000 | $1.09 | $0.9461000 |
| 2021-05-06 | $0.9966000 | $0.9478000 | $1.02 | $0.9109000 |
| 2021-05-07 | $0.9478000 | $0.9543000 | $1.08 | $0.8943000 |
| 2021-05-08 | $0.9543000 | $0.9747000 | $1.04 | $0.9388000 |
| 2021-05-09 | $0.9747000 | $0.9359000 | $0.9747000 | $0.9100000 |
| 2021-05-10 | $0.9359000 | $0.9076000 | $1.00 | $0.8282000 |
| 2021-05-11 | $0.9076000 | $0.9743000 | $0.9760000 | $0.8620000 |
| 2021-05-12 | $0.9743000 | $0.8737000 | $1.15 | $0.8732000 |
| 2021-05-13 | $0.8737000 | $0.8011000 | $0.9799000 | $0.7432000 |
| 2021-05-14 | $0.8011000 | $0.8690000 | $0.9607000 | $0.7960000 |
| 2021-05-15 | $0.8690000 | $0.7863000 | $0.9307000 | $0.7509000 |
| 2021-05-16 | $0.7863000 | $0.7889000 | $0.8652000 | $0.7200000 |
| 2021-05-17 | $0.7889000 | $0.7264000 | $0.7898000 | $0.7013000 |
| 2021-05-18 | $0.7264000 | $0.7478000 | $0.8237000 | $0.7127000 |
| 2021-05-19 | $0.7478000 | $0.5015000 | $0.7625000 | $0.4080000 |
| 2021-05-20 | $0.5015000 | $0.5878000 | $0.6644000 | $0.4502000 |
| 2021-05-21 | $0.5878000 | $0.5421000 | $0.6578000 | $0.4440000 |
| 2021-05-22 | $0.5421000 | $0.4812000 | $0.5911000 | $0.4786000 |
| 2021-05-23 | $0.4812000 | $0.4193000 | $0.5509000 | $0.3307000 |
| 2021-05-24 | $0.4193000 | $0.5314000 | $0.5398000 | $0.4114000 |
| 2021-05-25 | $0.5314000 | $0.5178000 | $0.5682000 | $0.4625000 |
| 2021-05-26 | $0.5178000 | $0.6106000 | $0.6420000 | $0.5047000 |
| 2021-05-27 | $0.6106000 | $0.5747000 | $0.6306000 | $0.5375000 |
| 2021-05-28 | $0.5747000 | $0.5175000 | $0.5894000 | $0.4810000 |
| 2021-05-29 | $0.5175000 | $0.4826000 | $0.5793000 | $0.4633000 |
| 2021-05-30 | $0.4826000 | $0.5106000 | $0.5387000 | $0.4612000 |
| 2021-05-31 | $0.5106000 | $0.5208000 | $0.5436000 | $0.4878000 |
| 2021-06-01 | $0.5208000 | $0.4992000 | $0.5697000 | $0.4905000 |
| 2021-06-02 | $0.4992000 | $0.5228000 | $0.6974000 | $0.4821000 |
| 2021-06-03 | $0.5228000 | $0.5309000 | $0.5668000 | $0.5139000 |
| 2021-06-04 | $0.5309000 | $0.4535000 | $0.5341000 | $0.4462000 |
| 2021-06-05 | $0.4535000 | $0.4194000 | $0.4872000 | $0.4061000 |
| 2021-06-06 | $0.4194000 | $0.3859000 | $0.4590000 | $0.3566000 |
| 2021-06-07 | $0.3859000 | $0.3431000 | $0.4088000 | $0.3400000 |
| 2021-06-08 | $0.3431000 | $0.3210000 | $0.3545000 | $0.2758000 |
| 2021-06-09 | $0.3210000 | $0.3623000 | $0.3699000 | $0.2935000 |
| 2021-06-10 | $0.3623000 | $0.3378000 | $0.3643000 | $0.3333000 |
| 2021-06-11 | $0.3378000 | $0.3508000 | $0.4035000 | $0.3250000 |
| 2021-06-12 | $0.3508000 | $0.3510000 | $0.3741000 | $0.3201000 |
| 2021-06-13 | $0.3510000 | $0.3703000 | $0.3750000 | $0.3381000 |
| 2021-06-14 | $0.3703000 | $0.3884000 | $0.3969000 | $0.3595000 |
| 2021-06-15 | $0.3884000 | $0.3726000 | $0.3907000 | $0.3706000 |
| 2021-06-16 | $0.3726000 | $0.3553000 | $0.3799000 | $0.3503000 |
| 2021-06-17 | $0.3553000 | $0.3476000 | $0.3759000 | $0.3411000 |
| 2021-06-18 | $0.3476000 | $0.3284000 | $0.3581000 | $0.3178000 |
| 2021-06-19 | $0.3284000 | $0.3275000 | $0.3433000 | $0.3188000 |
| 2021-06-20 | $0.3275000 | $0.3298000 | $0.3334000 | $0.2976000 |
| 2021-06-21 | $0.3298000 | $0.2650000 | $0.3336000 | $0.2610000 |
| 2021-06-22 | $0.2650000 | $0.2737000 | $0.3169000 | $0.2302000 |
| 2021-06-23 | $0.2737000 | $0.3015000 | $0.3218000 | $0.2662000 |
| 2021-06-24 | $0.3015000 | $0.3118000 | $0.3239000 | $0.2800000 |
| 2021-06-25 | $0.3118000 | $0.2732000 | $0.3201000 | $0.2700000 |
| 2021-06-26 | $0.2732000 | $0.2795000 | $0.2824000 | $0.2553000 |
| 2021-06-27 | $0.2795000 | $0.2960000 | $0.3002000 | $0.2753000 |
| 2021-06-28 | $0.2960000 | $0.3210000 | $0.3330000 | $0.2914000 |
| 2021-06-29 | $0.3210000 | $0.3325000 | $0.3505000 | $0.3196000 |
| 2021-06-30 | $0.3325000 | $0.3317000 | $0.3369000 | $0.2981000 |
| 2021-07-01 | $0.3317000 | $0.3142000 | $0.3317000 | $0.3009000 |
| 2021-07-02 | $0.3142000 | $0.3160000 | $0.3200000 | $0.3018000 |
| 2021-07-03 | $0.3160000 | $0.3358000 | $0.3410000 | $0.3100000 |
| 2021-07-04 | $0.3358000 | $0.3379000 | $0.3549000 | $0.3301000 |
| 2021-07-05 | $0.3379000 | $0.3296000 | $0.3403000 | $0.3170000 |
| 2021-07-06 | $0.3296000 | $0.3419000 | $0.3520000 | $0.3287000 |
| 2021-07-07 | $0.3419000 | $0.3404000 | $0.3577000 | $0.3399000 |
| 2021-07-08 | $0.3404000 | $0.3173000 | $0.3452000 | $0.3119000 |
| 2021-07-09 | $0.3173000 | $0.3266000 | $0.3308000 | $0.3062000 |
| 2021-07-10 | $0.3266000 | $0.3186000 | $0.3348000 | $0.3126000 |
| 2021-07-11 | $0.3186000 | $0.3251000 | $0.3339000 | $0.3173000 |
| 2021-07-12 | $0.3251000 | $0.3172000 | $0.3347000 | $0.3062000 |
| 2021-07-13 | $0.3172000 | $0.3315000 | $0.3352000 | $0.3093000 |
| 2021-07-14 | $0.3315000 | $0.3231000 | $0.3315000 | $0.3021000 |
| 2021-07-15 | $0.3231000 | $0.3438000 | $0.3582000 | $0.3170000 |
| 2021-07-16 | $0.3438000 | $0.3222000 | $0.3780000 | $0.3187000 |
| 2021-07-17 | $0.3222000 | $0.3100000 | $0.3269000 | $0.3037000 |
| 2021-07-18 | $0.3100000 | $0.3095000 | $0.3226000 | $0.3073000 |
| 2021-07-19 | $0.3095000 | $0.2844000 | $0.3093000 | $0.2801000 |
| 2021-07-20 | $0.2844000 | $0.2684000 | $0.2895000 | $0.2583000 |
| 2021-07-21 | $0.2684000 | $0.2959000 | $0.3121000 | $0.2626000 |
| 2021-07-22 | $0.2959000 | $0.3027000 | $0.3110000 | $0.2925000 |
| 2021-07-23 | $0.3027000 | $0.3115000 | $0.3178000 | $0.2935000 |
| 2021-07-24 | $0.3115000 | $0.3171000 | $0.3309000 | $0.3055000 |
| 2021-07-25 | $0.3171000 | $0.3291000 | $0.3369000 | $0.3047000 |
| 2021-07-26 | $0.3291000 | $0.3255000 | $0.3574000 | $0.3236000 |
| 2021-07-27 | $0.3255000 | $0.3361000 | $0.3391000 | $0.3211000 |
| 2021-07-28 | $0.3361000 | $0.3321000 | $0.3413000 | $0.3256000 |
| 2021-07-29 | $0.3321000 | $0.3513000 | $0.3540000 | $0.3275000 |
| 2021-07-30 | $0.3513000 | $0.3747000 | $0.3767000 | $0.3340000 |
| 2021-07-31 | $0.3747000 | $0.3920000 | $0.3980000 | $0.3542000 |
| 2021-08-01 | $0.3920000 | $0.3647000 | $0.4104000 | $0.3594000 |
| 2021-08-02 | $0.3647000 | $0.3919000 | $0.4186000 | $0.3554000 |
| 2021-08-03 | $0.3919000 | $0.4282000 | $0.4430000 | $0.3800000 |
| 2021-08-04 | $0.4282000 | $0.4695000 | $0.4900000 | $0.4085000 |
| 2021-08-05 | $0.4695000 | $0.4973000 | $0.5451000 | $0.4600000 |
| 2021-08-06 | $0.4973000 | $0.4995000 | $0.5171000 | $0.4795000 |
| 2021-08-07 | $0.4995000 | $0.4840000 | $0.5200000 | $0.4679000 |
| 2021-08-08 | $0.4840000 | $0.4587000 | $0.4955000 | $0.4470000 |
| 2021-08-09 | $0.4587000 | $0.4803000 | $0.4995000 | $0.4500000 |
| 2021-08-10 | $0.4803000 | $0.5015000 | $0.5465000 | $0.4647000 |
| 2021-08-11 | $0.5015000 | $0.5058000 | $0.5477000 | $0.5005000 |
| 2021-08-12 | $0.5027000 | $0.4875000 | $0.5033000 | $0.4702000 |
| 2021-08-13 | $0.4875000 | $0.5212000 | $0.5279000 | $0.4851000 |
| 2021-08-14 | $0.5212000 | $0.6172000 | $0.6772000 | $0.4950000 |
| 2021-08-15 | $0.6172000 | $0.6695000 | $0.7658000 | $0.5977000 |
| 2021-08-16 | $0.6695000 | $0.7083000 | $0.7440000 | $0.6579000 |
| 2021-08-17 | $0.7083000 | $0.7589000 | $0.8448000 | $0.6959000 |
| 2021-08-18 | $0.7589000 | $0.7416000 | $0.8124000 | $0.7103000 |
| 2021-08-19 | $0.7416000 | $0.8120000 | $0.8149000 | $0.7205000 |
| 2021-08-20 | $0.8120000 | $0.8096000 | $0.8549000 | $0.7675000 |
| 2021-08-21 | $0.8096000 | $0.8340000 | $0.8704000 | $0.7894000 |
| 2021-08-22 | $0.8340000 | $0.9419000 | $0.9710000 | $0.8329000 |
| 2021-08-23 | $0.9419000 | $0.9243000 | $0.9900000 | $0.9062000 |
| 2021-08-24 | $0.9243000 | $0.8973000 | $0.9800000 | $0.8382000 |
| 2021-08-25 | $0.8973000 | $0.9435000 | $0.9698000 | $0.8753000 |
| 2021-08-26 | $0.9435000 | $0.8449000 | $0.9571000 | $0.8423000 |
| 2021-08-27 | $0.8449000 | $0.9005000 | $0.9185000 | $0.8009000 |
| 2021-08-28 | $0.9005000 | $0.8836000 | $0.9109000 | $0.8612000 |
| 2021-08-29 | $0.8836000 | $0.8986000 | $0.9432000 | $0.8753000 |
| 2021-08-30 | $0.8986000 | $0.8575000 | $0.9023000 | $0.8445000 |
| 2021-08-31 | $0.8575000 | $0.8779000 | $0.9072000 | $0.8459000 |
| 2021-09-01 | $0.8779000 | $1.05 | $1.09 | $0.8610000 |
| 2021-09-02 | $1.05 | $1.07 | $1.17 | $1.02 |
| 2021-09-03 | $1.07 | $1.21 | $1.27 | $1.06 |
| 2021-09-04 | $1.21 | $1.52 | $1.54 | $1.20 |
| 2021-09-05 | $1.52 | $1.52 | $1.65 | $1.42 |
| 2021-09-06 | $1.52 | $1.39 | $1.54 | $1.31 |
| 2021-09-07 | $1.39 | $1.16 | $1.55 | $0.9603000 |
| 2021-09-08 | $1.16 | $1.33 | $1.53 | $1.13 |
| 2021-09-09 | $1.33 | $1.28 | $1.39 | $1.24 |
| 2021-09-10 | $1.28 | $1.15 | $1.31 | $1.11 |
| 2021-09-11 | $1.15 | $1.18 | $1.28 | $1.13 |
| 2021-09-12 | $1.18 | $1.20 | $1.26 | $1.14 |
| 2021-09-13 | $1.20 | $1.14 | $1.22 | $1.11 |
| 2021-09-14 | $1.14 | $1.31 | $1.40 | $1.14 |
| 2021-09-15 | $1.31 | $1.31 | $1.37 | $1.28 |
| 2021-09-16 | $1.31 | $1.24 | $1.34 | $1.20 |
| 2021-09-17 | $1.24 | $1.19 | $1.27 | $1.16 |
| 2021-09-18 | $1.19 | $1.20 | $1.27 | $1.17 |
| 2021-09-19 | $1.20 | $1.16 | $1.21 | $1.13 |
| 2021-09-20 | $1.16 | $0.9458000 | $1.16 | $0.9099000 |
| 2021-09-21 | $0.9458000 | $1.00 | $1.11 | $0.8833000 |
| 2021-09-22 | $1.00 | $1.13 | $1.17 | $0.9916000 |
| 2021-09-23 | $1.13 | $1.12 | $1.15 | $1.07 |
| 2021-09-24 | $1.12 | $1.04 | $1.12 | $0.9883000 |
| 2021-09-25 | $1.04 | $0.9995000 | $1.07 | $0.9849000 |
| 2021-09-26 | $0.9995000 | $0.9909000 | $1.04 | $0.9110000 |
| 2021-09-27 | $0.9909000 | $0.9323000 | $1.04 | $0.9323000 |
| 2021-09-28 | $0.9323000 | $0.9089000 | $0.9831000 | $0.8909000 |
| 2021-09-29 | $0.9089000 | $0.9461000 | $1.04 | $0.9075000 |
| 2021-09-30 | $0.9461000 | $0.9836000 | $1.00 | $0.9273000 |
| 2021-10-01 | $0.9836000 | $1.07 | $1.09 | $0.9669000 |
| 2021-10-02 | $1.07 | $1.07 | $1.16 | $1.03 |
| 2021-10-03 | $1.07 | $1.07 | $1.12 | $1.06 |
| 2021-10-04 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2021-10-05 | $1.04 | $1.05 | $1.09 | $1.02 |
| 2021-10-06 | $1.05 | $1.05 | $1.11 | $0.9728000 |
| 2021-10-07 | $1.05 | $1.03 | $1.08 | $1.01 |
| 2021-10-08 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2021-10-09 | $1.02 | $1.01 | $1.03 | $0.9926000 |
| 2021-10-10 | $1.01 | $0.9957000 | $1.04 | $0.9647000 |
| 2021-10-11 | $0.9957000 | $1.02 | $1.11 | $0.9709000 |
| 2021-10-12 | $1.02 | $1.02 | $1.06 | $0.9375000 |
| 2021-10-13 | $1.02 | $1.29 | $1.45 | $0.9919000 |
| 2021-10-14 | $1.29 | $1.19 | $1.43 | $1.17 |
| 2021-10-15 | $1.19 | $1.13 | $1.20 | $1.11 |
| 2021-10-16 | $1.13 | $1.13 | $1.19 | $1.12 |
| 2021-10-17 | $1.13 | $1.10 | $1.17 | $1.04 |
| 2021-10-18 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2021-10-19 | $1.09 | $1.10 | $1.17 | $1.08 |
| 2021-10-20 | $1.10 | $1.12 | $1.14 | $1.05 |
| 2021-10-21 | $1.12 | $1.08 | $1.14 | $1.07 |
| 2021-10-22 | $1.08 | $1.11 | $1.16 | $1.08 |
| 2021-10-23 | $1.11 | $1.09 | $1.11 | $1.07 |
| 2021-10-24 | $1.09 | $1.05 | $1.09 | $1.03 |
| 2021-10-25 | $1.05 | $1.10 | $1.13 | $1.05 |
| 2021-10-26 | $1.10 | $1.08 | $1.13 | $1.08 |
| 2021-10-27 | $1.08 | $1.04 | $1.11 | $0.9833000 |
| 2021-10-28 | $1.04 | $1.02 | $1.04 | $0.9731000 |
| 2021-10-29 | $1.02 | $1.03 | $1.06 | $1.01 |
| 2021-10-30 | $1.03 | $1.07 | $1.13 | $1.00 |
| 2021-10-31 | $1.07 | $1.04 | $1.13 | $1.01 |
| 2021-11-01 | $1.04 | $1.05 | $1.08 | $1.03 |
| 2021-11-02 | $1.05 | $1.20 | $1.20 | $1.04 |
| 2021-11-03 | $1.20 | $1.24 | $1.30 | $1.13 |
| 2021-11-04 | $1.24 | $1.14 | $1.28 | $1.13 |
| 2021-11-05 | $1.14 | $1.14 | $1.21 | $1.13 |
| 2021-11-06 | $1.14 | $1.14 | $1.17 | $1.10 |
| 2021-11-07 | $1.14 | $1.12 | $1.17 | $1.12 |
| 2021-11-08 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2021-11-09 | $1.14 | $1.17 | $1.23 | $1.13 |
| 2021-11-10 | $1.17 | $1.13 | $1.23 | $1.05 |
| 2021-11-11 | $1.13 | $1.33 | $1.37 | $1.11 |
| 2021-11-12 | $1.33 | $1.27 | $1.38 | $1.18 |
| 2021-11-13 | $1.27 | $1.30 | $1.35 | $1.23 |
| 2021-11-14 | $1.30 | $1.26 | $1.37 | $1.24 |
| 2021-11-15 | $1.26 | $1.19 | $1.31 | $1.18 |
| 2021-11-16 | $1.19 | $1.18 | $1.25 | $1.08 |
| 2021-11-17 | $1.18 | $1.18 | $1.23 | $1.16 |
| 2021-11-18 | $1.18 | $1.09 | $1.19 | $1.05 |
| 2021-11-19 | $1.09 | $1.15 | $1.18 | $1.06 |
| 2021-11-20 | $1.15 | $1.19 | $1.23 | $1.13 |
| 2021-11-21 | $1.19 | $1.17 | $1.23 | $1.16 |
| 2021-11-22 | $1.17 | $1.11 | $1.18 | $1.09 |
| 2021-11-23 | $1.11 | $1.18 | $1.21 | $1.09 |
| 2021-11-24 | $1.18 | $1.14 | $1.20 | $1.13 |
| 2021-11-25 | $1.14 | $1.15 | $1.21 | $1.13 |
| 2021-11-26 | $1.15 | $1.03 | $1.18 | $1.02 |
| 2021-11-27 | $1.03 | $1.06 | $1.10 | $1.03 |
| 2021-11-28 | $1.06 | $1.08 | $1.09 | $0.9818000 |
| 2021-11-29 | $1.08 | $1.07 | $1.09 | $1.03 |
| 2021-11-30 | $1.07 | $1.04 | $1.09 | $0.9996000 |
| 2021-12-01 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2021-12-02 | $1.04 | $1.08 | $1.27 | $1.03 |
| 2021-12-03 | $1.08 | $1.00 | $1.09 | $0.9664000 |
| 2021-12-04 | $1.00 | $0.8287000 | $1.01 | $0.6487000 |
| 2021-12-05 | $0.8287000 | $0.7834000 | $0.8701000 | $0.7555000 |
| 2021-12-06 | $0.7834000 | $0.8133000 | $0.8618000 | $0.6861000 |
| 2021-12-07 | $0.8133000 | $0.8067000 | $0.8618000 | $0.7872000 |
| 2021-12-08 | $0.8067000 | $0.8266000 | $0.8393000 | $0.7523000 |
| 2021-12-09 | $0.8266000 | $0.7383000 | $0.8337000 | $0.7339000 |
| 2021-12-10 | $0.7383000 | $0.7541000 | $0.7999000 | $0.7375000 |
| 2021-12-11 | $0.7541000 | $0.7782000 | $0.7882000 | $0.7330000 |
| 2021-12-12 | $0.7782000 | $0.7680000 | $0.7870000 | $0.7545000 |
| 2021-12-13 | $0.7680000 | $0.6766000 | $0.7724000 | $0.6685000 |
| 2021-12-14 | $0.6766000 | $0.7101000 | $0.7132000 | $0.6450000 |
| 2021-12-15 | $0.7101000 | $0.7370000 | $0.7814000 | $0.6862000 |
| 2021-12-16 | $0.7370000 | $0.7150000 | $0.7717000 | $0.7142000 |
| 2021-12-17 | $0.7150000 | $0.6919000 | $0.7286000 | $0.6768000 |
| 2021-12-18 | $0.6919000 | $0.7027000 | $0.7175000 | $0.6843000 |
| 2021-12-19 | $0.7027000 | $0.6909000 | $0.7111000 | $0.6862000 |
| 2021-12-20 | $0.6909000 | $0.6692000 | $0.6982000 | $0.6337000 |
| 2021-12-21 | $0.6692000 | $0.7200000 | $0.7522000 | $0.6682000 |
| 2021-12-22 | $0.7200000 | $0.7368000 | $0.7899000 | $0.7096000 |
| 2021-12-23 | $0.7368000 | $0.8170000 | $0.8571000 | $0.7204000 |
| 2021-12-24 | $0.8170000 | $0.7966000 | $0.8736000 | $0.7919000 |
| 2021-12-25 | $0.7966000 | $0.7916000 | $0.8382000 | $0.7856000 |
| 2021-12-26 | $0.7916000 | $0.7893000 | $0.7986000 | $0.7638000 |
| 2021-12-27 | $0.7893000 | $0.7942000 | $0.8217000 | $0.7847000 |
| 2021-12-28 | $0.7942000 | $0.7163000 | $0.7947000 | $0.7019000 |
| 2021-12-29 | $0.7163000 | $0.7006000 | $0.7447000 | $0.6932000 |
| 2021-12-30 | $0.7006000 | $0.7283000 | $0.7497000 | $0.6839000 |
| 2021-12-31 | $0.7283000 | $0.7079000 | $0.7432000 | $0.7009000 |
| 2022-01-01 | $0.7079000 | $0.7302000 | $0.7337000 | $0.7079000 |
| 2022-01-02 | $0.7302000 | $0.7269000 | $0.7373000 | $0.7121000 |
| 2022-01-03 | $0.7269000 | $0.7048000 | $0.7269000 | $0.6911000 |
| 2022-01-04 | $0.7048000 | $0.6945000 | $0.7191000 | $0.6919000 |
| 2022-01-05 | $0.6945000 | $0.6459000 | $0.7119000 | $0.6204000 |
| 2022-01-06 | $0.6459000 | $0.6382000 | $0.6587000 | $0.6118000 |
| 2022-01-07 | $0.6382000 | $0.6379000 | $0.6619000 | $0.6042000 |
| 2022-01-08 | $0.6379000 | $0.6366000 | $0.7029000 | $0.6154000 |
| 2022-01-09 | $0.6366000 | $0.6479000 | $0.6692000 | $0.6207000 |
| 2022-01-10 | $0.6479000 | $0.6318000 | $0.6627000 | $0.6021000 |
| 2022-01-11 | $0.6318000 | $0.6511000 | $0.6551000 | $0.6252000 |
| 2022-01-12 | $0.6511000 | $0.6996000 | $0.7092000 | $0.6461000 |
| 2022-01-13 | $0.6996000 | $0.6644000 | $0.7192000 | $0.6628000 |
| 2022-01-14 | $0.6644000 | $0.7108000 | $0.7198000 | $0.6482000 |
| 2022-01-15 | $0.7108000 | $0.7336000 | $0.7757000 | $0.7064000 |
| 2022-01-16 | $0.7336000 | $0.7140000 | $0.7454000 | $0.7037000 |
| 2022-01-17 | $0.7140000 | $0.6916000 | $0.7161000 | $0.6804000 |
| 2022-01-18 | $0.6916000 | $0.6816000 | $0.6939000 | $0.6582000 |
| 2022-01-19 | $0.6816000 | $0.6841000 | $0.7058000 | $0.6622000 |
| 2022-01-20 | $0.6841000 | $0.6442000 | $0.7022000 | $0.6412000 |
| 2022-01-21 | $0.6442000 | $0.5620000 | $0.6494000 | $0.5501000 |
| 2022-01-22 | $0.5620000 | $0.5073000 | $0.5729000 | $0.4928000 |
| 2022-01-23 | $0.5073000 | $0.5301000 | $0.5494000 | $0.5035000 |
| 2022-01-24 | $0.5301000 | $0.5079000 | $0.5301000 | $0.4516000 |
| 2022-01-25 | $0.5079000 | $0.5137000 | $0.5376000 | $0.4966000 |
| 2022-01-26 | $0.5137000 | $0.5019000 | $0.5475000 | $0.4927000 |
| 2022-01-27 | $0.5019000 | $0.5092000 | $0.5188000 | $0.4795000 |
| 2022-01-28 | $0.5092000 | $0.5223000 | $0.5254000 | $0.4956000 |
| 2022-01-29 | $0.5223000 | $0.5252000 | $0.5348000 | $0.5129000 |
| 2022-01-30 | $0.5252000 | $0.5123000 | $0.5326000 | $0.5057000 |
| 2022-01-31 | $0.5123000 | $0.5505000 | $0.5578000 | $0.4974000 |
| 2022-02-01 | $0.5505000 | $0.5656000 | $0.5713000 | $0.5338000 |
| 2022-02-02 | $0.5656000 | $0.5403000 | $0.5869000 | $0.5371000 |
| 2022-02-03 | $0.5403000 | $0.5434000 | $0.5481000 | $0.5263000 |
| 2022-02-04 | $0.5434000 | $0.5909000 | $0.5981000 | $0.5413000 |
| 2022-02-05 | $0.5909000 | $0.6002000 | $0.6159000 | $0.5780000 |
| 2022-02-06 | $0.6002000 | $0.5982000 | $0.6140000 | $0.5834000 |
| 2022-02-07 | $0.5982000 | $0.6380000 | $0.6549000 | $0.5878000 |
| 2022-02-08 | $0.6380000 | $0.6270000 | $0.6693000 | $0.5970000 |
| 2022-02-09 | $0.6270000 | $0.6240000 | $0.6369000 | $0.6080000 |
| 2022-02-10 | $0.6240000 | $0.6043000 | $0.6405000 | $0.6006000 |
| 2022-02-11 | $0.6043000 | $0.5701000 | $0.6176000 | $0.5587000 |
| 2022-02-12 | $0.5701000 | $0.5627000 | $0.5851000 | $0.5553000 |
| 2022-02-13 | $0.5627000 | $0.5352000 | $0.5749000 | $0.5328000 |
| 2022-02-14 | $0.5352000 | $0.5483000 | $0.5559000 | $0.5250000 |
| 2022-02-15 | $0.5483000 | $0.5818000 | $0.5870000 | $0.5488000 |
| 2022-02-16 | $0.5818000 | $0.5689000 | $0.5818000 | $0.5578000 |
| 2022-02-17 | $0.5689000 | $0.5425000 | $0.5900000 | $0.5332000 |
| 2022-02-18 | $0.5425000 | $0.5235000 | $0.5505000 | $0.5146000 |
| 2022-02-19 | $0.5235000 | $0.5577000 | $0.5855000 | $0.5225000 |
| 2022-02-20 | $0.5577000 | $0.5166000 | $0.5648000 | $0.5139000 |
| 2022-02-21 | $0.5166000 | $0.4733000 | $0.5395000 | $0.4708000 |
| 2022-02-22 | $0.4733000 | $0.5214000 | $0.5322000 | $0.4710000 |
| 2022-02-23 | $0.5214000 | $0.4928000 | $0.5403000 | $0.4911000 |
| 2022-02-24 | $0.4928000 | $0.4587000 | $0.4956000 | $0.4047000 |
| 2022-02-25 | $0.4587000 | $0.4826000 | $0.4905000 | $0.4562000 |
| 2022-02-26 | $0.4826000 | $0.5045000 | $0.5200000 | $0.4763000 |
| 2022-02-27 | $0.5045000 | $0.4864000 | $0.5571000 | $0.4830000 |
| 2022-02-28 | $0.4864000 | $0.5676000 | $0.5696000 | $0.4820000 |
| 2022-03-01 | $0.5676000 | $0.7539000 | $0.8793000 | $0.5614000 |
| 2022-03-02 | $0.7539000 | $0.7276000 | $0.8435000 | $0.6929000 |
| 2022-03-03 | $0.7276000 | $0.8059000 | $0.8620000 | $0.7049000 |
| 2022-03-04 | $0.8059000 | $0.7293000 | $0.8292000 | $0.7101000 |
| 2022-03-05 | $0.7293000 | $0.7277000 | $0.7628000 | $0.7062000 |
| 2022-03-06 | $0.7277000 | $0.6797000 | $0.7417000 | $0.6657000 |
| 2022-03-07 | $0.6797000 | $0.6713000 | $0.7122000 | $0.6464000 |
| 2022-03-08 | $0.6713000 | $0.6775000 | $0.7037000 | $0.6617000 |
| 2022-03-09 | $0.6775000 | $0.7340000 | $0.7691000 | $0.6751000 |
| 2022-03-10 | $0.7340000 | $0.6973000 | $0.7397000 | $0.6816000 |
| 2022-03-11 | $0.6973000 | $0.6709000 | $0.7097000 | $0.6646000 |
| 2022-03-12 | $0.6709000 | $0.6723000 | $0.6915000 | $0.6692000 |
| 2022-03-13 | $0.6723000 | $0.6265000 | $0.6789000 | $0.6201000 |
| 2022-03-14 | $0.6265000 | $0.6428000 | $0.6449000 | $0.6143000 |
| 2022-03-15 | $0.6428000 | $0.7113000 | $0.8161000 | $0.6127000 |
| 2022-03-16 | $0.7113000 | $0.7352000 | $0.7535000 | $0.6834000 |
| 2022-03-17 | $0.7352000 | $0.7903000 | $0.8321000 | $0.7315000 |
| 2022-03-18 | $0.7903000 | $0.8730000 | $0.9194000 | $0.7588000 |
| 2022-03-19 | $0.8730000 | $0.8804000 | $0.9199000 | $0.8603000 |
| 2022-03-20 | $0.8804000 | $0.9266000 | $1.02 | $0.8421000 |
| 2022-03-21 | $0.9266000 | $0.9465000 | $0.9899000 | $0.9238000 |
| 2022-03-22 | $0.9465000 | $1.17 | $1.53 | $0.9047000 |
| 2022-03-23 | $1.17 | $1.04 | $1.25 | $1.01 |
| 2022-03-24 | $1.04 | $1.09 | $1.12 | $1.00 |
| 2022-03-25 | $1.09 | $1.18 | $1.27 | $1.09 |
| 2022-03-26 | $1.18 | $1.22 | $1.24 | $1.14 |
| 2022-03-27 | $1.22 | $1.36 | $1.38 | $1.21 |
| 2022-03-28 | $1.36 | $1.23 | $1.39 | $1.20 |
| 2022-03-29 | $1.23 | $1.20 | $1.29 | $1.16 |
| 2022-03-30 | $1.20 | $1.29 | $1.30 | $1.17 |
| 2022-03-31 | $1.29 | $1.19 | $1.29 | $1.17 |
| 2022-04-01 | $1.19 | $1.26 | $1.26 | $1.16 |
| 2022-04-02 | $1.26 | $1.30 | $1.36 | $1.21 |
| 2022-04-03 | $1.30 | $1.31 | $1.36 | $1.29 |
| 2022-04-04 | $1.31 | $1.28 | $1.33 | $1.22 |
| 2022-04-05 | $1.28 | $1.27 | $1.32 | $1.25 |
| 2022-04-06 | $1.27 | $1.14 | $1.27 | $1.12 |
| 2022-04-07 | $1.14 | $1.19 | $1.21 | $1.11 |
| 2022-04-08 | $1.19 | $1.07 | $1.28 | $1.01 |
| 2022-04-09 | $1.07 | $1.13 | $1.14 | $1.06 |
| 2022-04-10 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2022-04-11 | $1.13 | $1.02 | $1.15 | $0.9945000 |
| 2022-04-12 | $1.02 | $1.09 | $1.13 | $1.00 |
| 2022-04-13 | $1.09 | $1.10 | $1.11 | $1.05 |
| 2022-04-14 | $1.10 | $1.09 | $1.12 | $1.05 |
| 2022-04-15 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2022-04-16 | $1.10 | $1.10 | $1.10 | $1.07 |
| 2022-04-17 | $1.10 | $1.19 | $1.29 | $1.09 |
| 2022-04-18 | $1.19 | $1.23 | $1.30 | $1.13 |
| 2022-04-19 | $1.23 | $1.22 | $1.24 | $1.18 |
| 2022-04-20 | $1.22 | $1.28 | $1.32 | $1.18 |
| 2022-04-21 | $1.28 | $1.25 | $1.36 | $1.24 |
| 2022-04-22 | $1.25 | $1.20 | $1.28 | $1.18 |
| 2022-04-23 | $1.20 | $1.20 | $1.25 | $1.17 |
| 2022-04-24 | $1.20 | $1.16 | $1.22 | $1.15 |
| 2022-04-25 | $1.16 | $1.18 | $1.20 | $1.03 |
| 2022-04-26 | $1.18 | $1.07 | $1.19 | $1.06 |
| 2022-04-27 | $1.07 | $1.09 | $1.12 | $1.05 |
| 2022-04-28 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2022-04-29 | $1.08 | $1.05 | $1.09 | $0.9973000 |
| 2022-04-30 | $1.05 | $0.9027000 | $1.05 | $0.9001000 |
| 2022-05-01 | $0.9027000 | $0.9433000 | $0.9952000 | $0.9025000 |
| 2022-05-02 | $0.9433000 | $0.9659000 | $1.01 | $0.9231000 |
| 2022-05-03 | $0.9659000 | $0.9648000 | $1.04 | $0.9499000 |
| 2022-05-04 | $0.9648000 | $1.05 | $1.05 | $0.9598000 |
| 2022-05-05 | $1.05 | $0.9653000 | $1.06 | $0.9296000 |
| 2022-05-06 | $0.9653000 | $0.9189000 | $0.9839000 | $0.8812000 |
| 2022-05-07 | $0.9189000 | $0.8746000 | $0.9577000 | $0.8582000 |
| 2022-05-08 | $0.8746000 | $0.8410000 | $0.9274000 | $0.8232000 |
| 2022-05-09 | $0.8410000 | $0.7249000 | $0.8552000 | $0.7165000 |
| 2022-05-10 | $0.7249000 | $0.7588000 | $0.8635000 | $0.6994000 |
| 2022-05-11 | $0.7588000 | $0.5929000 | $0.7856000 | $0.5301000 |
| 2022-05-12 | $0.5929000 | $0.5909000 | $0.6434000 | $0.4494000 |
| 2022-05-13 | $0.5909000 | $0.6640000 | $0.7280000 | $0.5869000 |
| 2022-05-14 | $0.6640000 | $0.6393000 | $0.7063000 | $0.5759000 |
| 2022-05-15 | $0.6393000 | $0.7160000 | $0.7247000 | $0.6212000 |
| 2022-05-16 | $0.7160000 | $0.6724000 | $0.7159000 | $0.6545000 |
| 2022-05-17 | $0.6724000 | $0.7358000 | $0.7388000 | $0.6725000 |
| 2022-05-18 | $0.7358000 | $0.6478000 | $0.7408000 | $0.6442000 |
| 2022-05-19 | $0.6478000 | $0.6909000 | $0.7257000 | $0.6469000 |
| 2022-05-20 | $0.6909000 | $0.6432000 | $0.7078000 | $0.6169000 |
| 2022-05-21 | $0.6432000 | $0.6620000 | $0.6683000 | $0.6301000 |
| 2022-05-22 | $0.6620000 | $0.6742000 | $0.6895000 | $0.6442000 |
| 2022-05-23 | $0.6742000 | $0.6647000 | $0.7078000 | $0.6559000 |
| 2022-05-24 | $0.6647000 | $0.6652000 | $0.6764000 | $0.6303000 |
| 2022-05-25 | $0.6652000 | $0.6481000 | $0.6709000 | $0.6335000 |
| 2022-05-26 | $0.6481000 | $0.5763000 | $0.6581000 | $0.5536000 |
| 2022-05-27 | $0.5763000 | $0.5997000 | $0.6388000 | $0.5499000 |
| 2022-05-28 | $0.5997000 | $0.6062000 | $0.6244000 | $0.5976000 |
| 2022-05-29 | $0.6062000 | $0.6215000 | $0.6237000 | $0.5922000 |
| 2022-05-30 | $0.6215000 | $0.6866000 | $0.6979000 | $0.6167000 |
| 2022-05-31 | $0.6866000 | $0.6699000 | $0.7059000 | $0.6508000 |
| 2022-06-01 | $0.6699000 | $0.6095000 | $0.6871000 | $0.5993000 |
| 2022-06-02 | $0.6095000 | $0.6331000 | $0.6436000 | $0.5941000 |
| 2022-06-03 | $0.6331000 | $0.6081000 | $0.6358000 | $0.5827000 |
| 2022-06-04 | $0.6081000 | $0.6074000 | $0.6289000 | $0.5953000 |
| 2022-06-05 | $0.6074000 | $0.6060000 | $0.6196000 | $0.5952000 |
| 2022-06-06 | $0.6060000 | $0.6118000 | $0.6365000 | $0.6050000 |
| 2022-06-07 | $0.6118000 | $0.6068000 | $0.6286000 | $0.5781000 |
| 2022-06-08 | $0.6068000 | $0.6017000 | $0.6192000 | $0.5953000 |
| 2022-06-09 | $0.6017000 | $0.6214000 | $0.6536000 | $0.5981000 |
| 2022-06-10 | $0.6214000 | $0.6570000 | $0.6944000 | $0.6064000 |
| 2022-06-11 | $0.6570000 | $0.6232000 | $0.6887000 | $0.6100000 |
| 2022-06-12 | $0.6232000 | $0.5870000 | $0.6384000 | $0.5868000 |
| 2022-06-13 | $0.5870000 | $0.5642000 | $0.6255000 | $0.5489000 |
| 2022-06-14 | $0.5642000 | $0.6022000 | $0.6281000 | $0.5503000 |
| 2022-06-15 | $0.6022000 | $0.6658000 | $0.6679000 | $0.5618000 |
| 2022-06-16 | $0.6658000 | $0.6134000 | $0.6676000 | $0.6049000 |
| 2022-06-17 | $0.6134000 | $0.7224000 | $0.7242000 | $0.6114000 |
| 2022-06-18 | $0.7224000 | $0.7154000 | $0.7560000 | $0.6408000 |
| 2022-06-19 | $0.7154000 | $0.7564000 | $0.7785000 | $0.6896000 |
| 2022-06-20 | $0.7564000 | $0.8397000 | $0.8881000 | $0.7282000 |
| 2022-06-21 | $0.8397000 | $0.8377000 | $0.9267000 | $0.8273000 |
| 2022-06-22 | $0.8377000 | $0.8360000 | $0.8915000 | $0.7808000 |
| 2022-06-23 | $0.8360000 | $0.8611000 | $0.8788000 | $0.8333000 |
| 2022-06-24 | $0.8611000 | $0.8685000 | $0.8782000 | $0.8472000 |
| 2022-06-25 | $0.8685000 | $0.9008000 | $0.9487000 | $0.8630000 |
| 2022-06-26 | $0.9008000 | $0.8192000 | $0.9237000 | $0.8144000 |
| 2022-06-27 | $0.8192000 | $0.8043000 | $0.8606000 | $0.7897000 |
| 2022-06-28 | $0.8043000 | $0.7359000 | $0.8268000 | $0.7265000 |
| 2022-06-29 | $0.7359000 | $0.6962000 | $0.7646000 | $0.6850000 |
| 2022-06-30 | $0.6962000 | $0.8011000 | $0.8085000 | $0.6631000 |
| 2022-07-01 | $0.8011000 | $0.7288000 | $0.8248000 | $0.7037000 |
| 2022-07-02 | $0.7288000 | $0.7427000 | $0.7521000 | $0.7195000 |
| 2022-07-03 | $0.7427000 | $0.7367000 | $0.7486000 | $0.7227000 |
| 2022-07-04 | $0.7367000 | $0.7804000 | $0.7827000 | $0.7271000 |
| 2022-07-05 | $0.7804000 | $0.7485000 | $0.7835000 | $0.7348000 |
| 2022-07-06 | $0.7485000 | $0.7576000 | $0.7793000 | $0.7432000 |
| 2022-07-07 | $0.7576000 | $0.8094000 | $0.8380000 | $0.7553000 |
| 2022-07-08 | $0.8094000 | $0.7749000 | $0.8196000 | $0.7680000 |
| 2022-07-09 | $0.7749000 | $0.8006000 | $0.8223000 | $0.7741000 |
| 2022-07-10 | $0.8006000 | $0.7839000 | $0.8184000 | $0.7406000 |
| 2022-07-11 | $0.7839000 | $0.8468000 | $0.8633000 | $0.7631000 |
| 2022-07-12 | $0.8468000 | $0.7477000 | $0.8579000 | $0.7108000 |
| 2022-07-13 | $0.7477000 | $0.8026000 | $0.8372000 | $0.7393000 |
| 2022-07-14 | $0.8026000 | $0.8044000 | $0.8172000 | $0.7688000 |
| 2022-07-15 | $0.8044000 | $0.8012000 | $0.8234000 | $0.7972000 |
| 2022-07-16 | $0.8012000 | $0.8131000 | $0.8236000 | $0.7832000 |
| 2022-07-17 | $0.8131000 | $0.8022000 | $0.8237000 | $0.7960000 |
| 2022-07-18 | $0.8022000 | $0.8262000 | $0.8402000 | $0.7970000 |
| 2022-07-19 | $0.8262000 | $0.8380000 | $0.8570000 | $0.8125000 |
| 2022-07-20 | $0.8380000 | $0.8087000 | $0.8643000 | $0.8026000 |
| 2022-07-21 | $0.8087000 | $0.8320000 | $0.8364000 | $0.7860000 |
| 2022-07-22 | $0.8320000 | $0.8741000 | $0.9264000 | $0.8259000 |
| 2022-07-23 | $0.8741000 | $0.8666000 | $0.8895000 | $0.8457000 |
| 2022-07-24 | $0.8666000 | $0.8733000 | $0.8867000 | $0.8609000 |
| 2022-07-25 | $0.8733000 | $0.9024000 | $0.9629000 | $0.8592000 |
| 2022-07-26 | $0.9024000 | $0.9495000 | $0.9659000 | $0.8820000 |
| 2022-07-27 | $0.9495000 | $0.9750000 | $0.9952000 | $0.9256000 |
| 2022-07-28 | $0.9750000 | $0.9793000 | $1.01 | $0.9538000 |
| 2022-07-29 | $0.9793000 | $0.9710000 | $1.01 | $0.9467000 |
| 2022-07-30 | $0.9710000 | $0.9504000 | $0.9865000 | $0.9449000 |
| 2022-07-31 | $0.9504000 | $0.9211000 | $0.9678000 | $0.9148000 |
| 2022-08-01 | $0.9211000 | $0.9391000 | $0.9477000 | $0.9076000 |
| 2022-08-02 | $0.9391000 | $0.9724000 | $0.9975000 | $0.9200000 |
| 2022-08-03 | $0.9724000 | $1.04 | $1.11 | $0.9659000 |
| 2022-08-04 | $1.04 | $1.18 | $1.23 | $1.03 |
| 2022-08-05 | $1.18 | $1.19 | $1.21 | $1.13 |
| 2022-08-06 | $1.19 | $1.17 | $1.19 | $1.16 |
| 2022-08-07 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2022-08-08 | $1.17 | $1.17 | $1.19 | $1.16 |
| 2022-08-09 | $1.17 | $1.11 | $1.18 | $1.07 |
| 2022-08-10 | $1.11 | $1.16 | $1.19 | $1.07 |
| 2022-08-11 | $1.16 | $1.13 | $1.18 | $1.12 |
| 2022-08-12 | $1.13 | $1.16 | $1.16 | $1.12 |
| 2022-08-13 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2022-08-14 | $1.16 | $1.12 | $1.17 | $1.12 |
| 2022-08-15 | $1.12 | $1.14 | $1.15 | $1.08 |
| 2022-08-16 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2022-08-17 | $1.15 | $1.09 | $1.15 | $1.07 |
| 2022-08-18 | $1.09 | $1.01 | $1.09 | $0.9979000 |
| 2022-08-19 | $1.01 | $1.02 | $1.15 | $0.9209000 |
| 2022-08-20 | $1.02 | $1.07 | $1.13 | $1.02 |
| 2022-08-21 | $1.07 | $1.08 | $1.11 | $1.07 |
| 2022-08-22 | $1.08 | $1.04 | $1.09 | $1.01 |
| 2022-08-23 | $1.04 | $1.03 | $1.05 | $1.00 |
| 2022-08-24 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2022-08-25 | $1.03 | $1.01 | $1.04 | $0.9907000 |
| 2022-08-26 | $1.01 | $0.9591000 | $1.03 | $0.9520000 |
| 2022-08-27 | $0.9591000 | $0.9629000 | $1.01 | $0.9320000 |
| 2022-08-28 | $0.9629000 | $0.9335000 | $0.9731000 | $0.9321000 |
| 2022-08-29 | $0.9335000 | $0.9662000 | $0.9691000 | $0.9277000 |
| 2022-08-30 | $0.9662000 | $0.9633000 | $0.9982000 | $0.9385000 |
| 2022-08-31 | $0.9633000 | $0.9534000 | $0.9896000 | $0.9504000 |
| 2022-09-01 | $0.9534000 | $0.9574000 | $0.9629000 | $0.9357000 |
| 2022-09-02 | $0.9574000 | $0.9678000 | $0.9789000 | $0.9473000 |
| 2022-09-03 | $0.9678000 | $0.9675000 | $0.9717000 | $0.9542000 |
| 2022-09-04 | $0.9675000 | $0.9786000 | $0.9800000 | $0.9604000 |
| 2022-09-05 | $0.9786000 | $0.9783000 | $0.9858000 | $0.9545000 |
| 2022-09-06 | $0.9783000 | $0.9387000 | $0.9936000 | $0.9280000 |
| 2022-09-07 | $0.9387000 | $0.9679000 | $0.9778000 | $0.9304000 |
| 2022-09-08 | $0.9679000 | $0.9739000 | $0.9788000 | $0.9600000 |
| 2022-09-09 | $0.9739000 | $1.05 | $1.06 | $0.9731000 |
| 2022-09-10 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2022-09-11 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2022-09-12 | $1.03 | $1.00 | $1.03 | $0.9838000 |
| 2022-09-13 | $1.00 | $1.02 | $1.12 | $1.00 |
| 2022-09-14 | $1.02 | $1.02 | $1.05 | $0.9905000 |
| 2022-09-15 | $1.02 | $0.9837000 | $1.03 | $0.9713000 |
| 2022-09-16 | $0.9837000 | $0.9742000 | $0.9957000 | $0.9458000 |
| 2022-09-17 | $0.9742000 | $0.9976000 | $1.00 | $0.9658000 |
| 2022-09-18 | $0.9976000 | $0.9352000 | $0.9987000 | $0.9258000 |
| 2022-09-19 | $0.9352000 | $0.9446000 | $0.9492000 | $0.8904000 |
| 2022-09-20 | $0.9446000 | $0.9058000 | $0.9495000 | $0.9023000 |
| 2022-09-21 | $0.9058000 | $0.8941000 | $0.9422000 | $0.8759000 |
| 2022-09-22 | $0.8941000 | $0.9327000 | $0.9377000 | $0.8857000 |
| 2022-09-23 | $0.9327000 | $0.9170000 | $0.9398000 | $0.8949000 |
| 2022-09-24 | $0.9170000 | $0.9168000 | $0.9330000 | $0.9100000 |
| 2022-09-25 | $0.9168000 | $0.9004000 | $0.9324000 | $0.8812000 |
| 2022-09-26 | $0.9004000 | $0.9069000 | $0.9186000 | $0.8893000 |
| 2022-09-27 | $0.9069000 | $0.9031000 | $0.9380000 | $0.8910000 |
| 2022-09-28 | $0.9031000 | $0.9052000 | $0.9247000 | $0.8883000 |
| 2022-09-29 | $0.9052000 | $0.9034000 | $0.9165000 | $0.8901000 |
| 2022-09-30 | $0.9034000 | $0.8963000 | $0.9096000 | $0.8853000 |
| 2022-10-01 | $0.8963000 | $0.8900000 | $0.8986000 | $0.8794000 |
| 2022-10-02 | $0.8900000 | $0.8869000 | $0.9465000 | $0.8772000 |
| 2022-10-03 | $0.8869000 | $0.9056000 | $0.9086000 | $0.8809000 |
| 2022-10-04 | $0.9056000 | $0.9181000 | $0.9267000 | $0.8976000 |
| 2022-10-05 | $0.9181000 | $0.9896000 | $1.02 | $0.9040000 |
| 2022-10-06 | $0.9896000 | $0.9673000 | $1.02 | $0.9572000 |
| 2022-10-07 | $0.9673000 | $0.9424000 | $0.9829000 | $0.9139000 |
| 2022-10-08 | $0.9424000 | $0.9357000 | $0.9434000 | $0.9308000 |
| 2022-10-09 | $0.9357000 | $0.9430000 | $0.9569000 | $0.9296000 |
| 2022-10-10 | $0.9430000 | $0.9328000 | $0.9484000 | $0.9257000 |
| 2022-10-11 | $0.9328000 | $0.9452000 | $0.9685000 | $0.9223000 |
| 2022-10-12 | $0.9452000 | $0.9569000 | $0.9597000 | $0.9346000 |
| 2022-10-13 | $0.9569000 | $0.9673000 | $0.9803000 | $0.9024000 |
| 2022-10-14 | $0.9673000 | $0.9770000 | $0.9924000 | $0.9659000 |
| 2022-10-15 | $0.9770000 | $0.9869000 | $0.9914000 | $0.9582000 |
| 2022-10-16 | $0.9869000 | $1.03 | $1.05 | $0.9851000 |
| 2022-10-17 | $1.03 | $1.10 | $1.12 | $1.03 |
| 2022-10-18 | $1.10 | $1.07 | $1.12 | $1.05 |
| 2022-10-19 | $1.07 | $1.10 | $1.12 | $1.06 |
| 2022-10-20 | $1.10 | $1.12 | $1.14 | $1.08 |
| 2022-10-21 | $1.12 | $1.13 | $1.14 | $1.09 |
| 2022-10-22 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2022-10-23 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2022-10-24 | $1.12 | $1.06 | $1.13 | $1.04 |
| 2022-10-25 | $1.06 | $1.11 | $1.13 | $1.05 |
| 2022-10-26 | $1.11 | $1.18 | $1.20 | $1.11 |
| 2022-10-27 | $1.18 | $1.13 | $1.19 | $1.12 |
| 2022-10-28 | $1.13 | $1.15 | $1.16 | $1.11 |
| 2022-10-29 | $1.15 | $1.15 | $1.16 | $1.13 |
| 2022-10-30 | $1.15 | $1.19 | $1.19 | $1.14 |
| 2022-10-31 | $1.19 | $1.23 | $1.27 | $1.18 |
| 2022-11-01 | $1.23 | $1.20 | $1.25 | $1.20 |
| 2022-11-02 | $1.20 | $1.17 | $1.21 | $1.13 |
| 2022-11-03 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-11-04 | $1.16 | $1.22 | $1.23 | $1.15 |
| 2022-11-05 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-11-06 | $1.21 | $1.18 | $1.23 | $1.18 |
| 2022-11-07 | $1.18 | $1.18 | $1.20 | $1.15 |
| 2022-11-08 | $1.18 | $1.16 | $1.25 | $1.08 |
| 2022-11-09 | $1.16 | $1.05 | $1.22 | $0.9943000 |
| 2022-11-10 | $1.05 | $1.18 | $1.19 | $1.03 |
| 2022-11-11 | $1.18 | $1.20 | $1.21 | $1.11 |
| 2022-11-12 | $1.20 | $1.45 | $1.45 | $1.14 |
| 2022-11-13 | $1.45 | $1.93 | $2.34 | $1.39 |
| 2022-11-14 | $1.93 | $2.26 | $2.73 | $1.81 |
| 2022-11-15 | $2.26 | $1.96 | $2.44 | $1.91 |
| 2022-11-16 | $1.96 | $2.18 | $2.45 | $1.83 |
| 2022-11-17 | $2.18 | $2.12 | $2.36 | $2.05 |
| 2022-11-18 | $2.12 | $2.31 | $2.38 | $2.11 |
| 2022-11-19 | $2.31 | $2.17 | $2.45 | $2.14 |
| 2022-11-20 | $2.17 | $1.93 | $2.18 | $1.90 |
| 2022-11-21 | $1.93 | $1.95 | $2.13 | $1.84 |
| 2022-11-22 | $1.95 | $2.20 | $2.31 | $1.91 |
| 2022-11-23 | $2.20 | $2.18 | $2.24 | $2.10 |
| 2022-11-24 | $2.18 | $2.16 | $2.26 | $2.13 |
| 2022-11-25 | $2.16 | $2.09 | $2.35 | $2.06 |
| 2022-11-26 | $2.09 | $2.01 | $2.14 | $1.98 |
| 2022-11-27 | $2.01 | $1.99 | $2.06 | $1.85 |
| 2022-11-28 | $1.99 | $2.00 | $2.16 | $1.89 |
| 2022-11-29 | $2.00 | $2.09 | $2.09 | $1.98 |
| 2022-11-30 | $2.09 | $2.10 | $2.14 | $2.00 |
| 2022-12-01 | $2.10 | $2.24 | $2.30 | $2.03 |
| 2022-12-02 | $2.24 | $2.46 | $2.53 | $2.17 |
| 2022-12-03 | $2.46 | $2.38 | $2.52 | $2.26 |
| 2022-12-04 | $2.38 | $2.43 | $2.52 | $2.35 |
| 2022-12-05 | $2.43 | $2.33 | $2.45 | $2.27 |
| 2022-12-06 | $2.33 | $2.34 | $2.39 | $2.27 |
| 2022-12-07 | $2.34 | $2.45 | $2.47 | $2.30 |
| 2022-12-08 | $2.45 | $2.62 | $2.71 | $2.39 |
| 2022-12-09 | $2.62 | $2.57 | $2.72 | $2.55 |
| 2022-12-10 | $2.57 | $2.60 | $2.62 | $2.55 |
Märkte
Trust Wallet Token Crypto Market
| Pair | Austausch |
|---|---|
| TWT/USDT | biki |
| TWT/USDT | bilaxy |
| TWT/BTC | binance |
| TWT/BUSD | binance |
| TWT/TRY | binance |
| TWT/USDT | binance |
| TWT/USDT | bitget |
| TWT/USDT | bitmart |
| TWT/USDT | bitrue |
| TWT/USDT | bkex |
| TWT/USDT | bybit |
| TWT/EUR | cexio |
| TWT/USD | cexio |
| TWT/USDT | cexio |
| TWT/KRW | coinone |
| TWT/BTC | currency |
| TWT/USD | currency |
| TWT/USDT | currency |
| TWT/USDT | digifinex |
| TWT/ETH | gateio |
| TWT/USDT | gateio |
| TWT/BTC | hitbtc |
| TWT/USDC | hitbtc |
| TWT/USDT | hitbtc |
| TWT/IDR | indodax |
| TWT/BTC | kucoin |
| TWT/USDT | kucoin |
| TWT/ETH | mexc |
| TWT/USDT | mexc |
| TWT/BTC | nominex |
| TWT/TRY | nominex |
| TWT/USDT | nominex |
| TWT/BUSD | p2pb2b |
| TWT/USDT | p2pb2b |
| TWT/USDT | xtpub |
Description
Trust Wallet Token Crypto ICO Description
Trust Wallet is an iOS (Open Source) and Android (Closed Source) wallet for Ethereum and other Ethereum-based tokens. The Trust Wallet keeps your private keys stored locally and features an open-source and audited code. It also features a decentralized exchange provided by the Kyber Network (Q2 2018). On the 8th of February, Trust wallet team decided to move the Trust Wallet app for Android into closed source development due to security reasons. It supports 14 crypto-currencies, to see the full list click here.
Trust Wallet was acquired by Binance in July 2018, and it will natively support Binance DEX and Binance Chain in Q1 2019, it also supports ETC/POA DApps and will soon add support for Tron DApps.
Trust Wallet Token is the native token from Trust Wallet.
Technologie
Trust Wallet Token Crypto Technology
Sorry, detailed technology about Trust Wallet Token is not currently available
Eigenschaften
Trust Wallet Token Crypto Features
Sorry, detailed features about Trust Wallet Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen