TMC Coin Values TMC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteTrading Membership Community Crypto Coin Rank 2362
Webseite
N/A
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Trading Membership Community
Trading Membership Community valuesUSD Preis $ 0.0527
$ 0.0527
Trading Membership Community BTC Preis 0.00000089
0.00000089
Trading Membership Community 24h Vol $ 55,877,797
$ 55,877,797
Trading Membership Community Marktkapitalisierung $ 0
$ 0
24h Vol
946 BTC 1 H
-2.93 %
24 H
38.83 %
7 d
200.68 %
Heute Trading Membership Community Preis in US-Dollar ist derzeit
0.0527
USD, und wenn in konvertiert Bitcoin ist
0.00000089
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Trading Membership Community Die Preise erfahren derzeit eine Änderung von 38.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.559 M US dollars Trading Membership Community wurde gehandelt Krypto-Austausch. Erhalten Trading Membership Community's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Trading Membership Community
Symbol
TMC
Algorithmus
BTC Preis
0.00000089 BTC
BTC Markt
0 BTC
BTC 24h Vol
946 BTC
Insgesamt abgebaute Münzen
0 TMC
1h
-2.93 %
24h
38.83 %
7d
200.68 %
Reddit
Webseite
Share Trading Membership Community Price
TMC Diagramme
Trading Membership Community Preis Diagramme
TMC Hoch / Niedrig Preis Chart
Trading Membership Community Preis Hoch / Niedrig Preis Chart
Historische Daten
Trading Membership Community Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $1.84 | $1.66 | $1.98 | $1.26 |
| 2017-05-27 | $1.66 | $1.53 | $1.58 | $1.03 |
| 2017-05-28 | $1.53 | $1.46 | $1.85 | $1.42 |
| 2017-05-29 | $1.46 | $1.58 | $1.62 | $1.46 |
| 2017-05-30 | $1.58 | $1.46 | $1.64 | $1.42 |
| 2017-05-31 | $1.46 | $1.54 | $1.55 | $1.46 |
| 2017-06-01 | $1.54 | $1.71 | $1.77 | $1.53 |
| 2017-06-02 | $1.71 | $1.82 | $1.83 | $1.70 |
| 2017-06-03 | $1.82 | $1.83 | $1.86 | $1.75 |
| 2017-06-04 | $1.83 | $1.87 | $1.89 | $1.80 |
| 2017-06-05 | $1.87 | $1.94 | $2.05 | $1.84 |
| 2017-06-06 | $1.94 | $1.87 | $2.06 | $1.83 |
| 2017-06-07 | $1.87 | $1.70 | $1.88 | $1.59 |
| 2017-06-08 | $1.70 | $1.75 | $1.90 | $1.57 |
| 2017-06-09 | $1.75 | $1.74 | $1.81 | $1.67 |
| 2017-06-10 | $1.74 | $1.90 | $1.93 | $1.76 |
| 2017-06-11 | $1.90 | $1.95 | $1.95 | $1.95 |
| 2017-06-12 | $2.04 | $2.00 | $2.17 | $1.81 |
| 2017-06-13 | $2.00 | $2.18 | $2.27 | $2.00 |
| 2017-06-14 | $2.18 | $2.28 | $2.44 | $1.92 |
| 2017-06-15 | $2.28 | $2.36 | $2.44 | $2.15 |
| 2017-06-16 | $2.36 | $2.29 | $2.48 | $2.25 |
| 2017-06-17 | $2.29 | $2.39 | $2.47 | $2.32 |
| 2017-06-18 | $2.39 | $2.36 | $2.40 | $2.26 |
| 2017-06-19 | $2.36 | $3.25 | $3.53 | $2.41 |
| 2017-06-20 | $3.25 | $3.21 | $3.70 | $3.15 |
| 2017-06-21 | $3.21 | $3.27 | $3.45 | $2.68 |
| 2017-06-22 | $3.27 | $3.29 | $3.43 | $3.04 |
| 2017-06-23 | $3.29 | $2.78 | $3.27 | $2.74 |
| 2017-06-24 | $2.78 | $2.77 | $2.82 | $2.60 |
| 2017-06-25 | $2.77 | $2.71 | $2.71 | $2.71 |
| 2017-06-26 | $2.77 | $2.45 | $2.76 | $2.22 |
| 2017-06-27 | $2.45 | $2.62 | $2.78 | $2.56 |
| 2017-06-28 | $2.62 | $2.61 | $2.61 | $2.61 |
| 2017-06-29 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2017-06-30 | $2.59 | $2.52 | $2.52 | $2.52 |
| 2017-07-01 | $2.52 | $2.46 | $2.46 | $2.46 |
| 2017-07-02 | $2.46 | $2.57 | $2.57 | $2.57 |
| 2017-07-03 | $2.57 | $2.61 | $2.61 | $2.61 |
| 2017-07-04 | $2.61 | $2.65 | $2.65 | $2.65 |
| 2017-07-05 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2017-07-06 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2017-07-07 | $2.65 | $2.55 | $2.55 | $2.55 |
| 2017-07-08 | $2.55 | $2.60 | $2.60 | $2.60 |
| 2017-07-09 | $2.60 | $2.55 | $2.55 | $2.55 |
| 2017-07-10 | $2.55 | $2.38 | $2.38 | $2.38 |
| 2017-07-11 | $2.38 | $2.36 | $2.36 | $2.36 |
| 2017-07-12 | $2.36 | $2.44 | $2.44 | $2.44 |
| 2017-07-13 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2017-07-14 | $2.40 | $2.27 | $2.27 | $2.27 |
| 2017-07-15 | $2.27 | $2.00 | $2.00 | $2.00 |
| 2017-07-16 | $2.00 | $1.94 | $1.94 | $1.94 |
| 2017-07-17 | $1.94 | $2.27 | $2.27 | $2.27 |
| 2017-07-18 | $2.27 | $2.35 | $2.35 | $2.35 |
| 2017-07-19 | $2.35 | $2.32 | $2.32 | $2.32 |
| 2017-07-20 | $2.32 | $2.91 | $2.91 | $2.91 |
| 2017-07-21 | $2.91 | $2.71 | $2.71 | $2.71 |
| 2017-07-22 | $2.71 | $2.88 | $2.88 | $2.88 |
| 2017-07-23 | $2.88 | $2.80 | $2.80 | $2.80 |
| 2017-07-24 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2017-07-25 | $2.80 | $2.62 | $2.62 | $2.62 |
| 2017-07-26 | $2.62 | $2.60 | $2.60 | $2.60 |
| 2017-07-27 | $2.60 | $2.73 | $2.73 | $2.73 |
| 2017-07-28 | $2.73 | $2.85 | $2.85 | $2.85 |
| 2017-07-29 | $2.85 | $2.77 | $2.77 | $2.77 |
| 2017-07-30 | $2.77 | $2.81 | $2.81 | $2.81 |
| 2017-07-31 | $2.81 | $2.92 | $2.92 | $2.92 |
| 2017-08-01 | $2.92 | $2.79 | $2.79 | $2.79 |
| 2017-08-02 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2017-08-03 | $2.76 | $2.85 | $2.85 | $2.85 |
| 2017-08-04 | $2.85 | $2.92 | $2.92 | $2.92 |
| 2017-08-05 | $2.92 | $3.31 | $3.31 | $3.31 |
| 2017-08-06 | $3.31 | $3.28 | $3.28 | $3.28 |
| 2017-08-07 | $3.28 | $3.45 | $3.45 | $3.45 |
| 2017-08-08 | $3.45 | $3.48 | $3.48 | $3.48 |
| 2017-08-09 | $3.48 | $3.40 | $3.40 | $3.40 |
| 2017-08-10 | $3.40 | $3.47 | $3.47 | $3.47 |
| 2017-08-11 | $3.47 | $3.71 | $3.71 | $3.71 |
| 2017-08-12 | $3.71 | $3.93 | $3.93 | $3.93 |
| 2017-08-13 | $3.93 | $4.12 | $4.12 | $4.12 |
| 2017-08-14 | $4.12 | $4.39 | $4.39 | $4.39 |
| 2017-08-15 | $4.39 | $4.22 | $4.22 | $4.22 |
| 2017-08-16 | $4.22 | $4.45 | $4.45 | $4.45 |
| 2017-08-17 | $4.45 | $4.34 | $4.34 | $4.34 |
| 2017-08-18 | $4.34 | $4.16 | $4.16 | $4.16 |
| 2017-08-19 | $4.16 | $4.21 | $4.21 | $4.21 |
| 2017-08-20 | $4.21 | $4.12 | $4.12 | $4.12 |
| 2017-08-21 | $4.12 | $4.06 | $4.06 | $4.06 |
| 2017-08-22 | $4.06 | $4.15 | $4.15 | $4.15 |
| 2017-08-23 | $4.15 | $4.20 | $4.20 | $4.20 |
| 2017-08-24 | $4.20 | $4.38 | $4.38 | $4.38 |
| 2017-08-25 | $4.38 | $4.43 | $4.43 | $4.43 |
| 2017-08-26 | $4.43 | $4.41 | $4.41 | $4.41 |
| 2017-08-27 | $4.41 | $4.41 | $4.41 | $4.41 |
| 2017-08-28 | $4.41 | $4.45 | $4.45 | $4.45 |
| 2017-08-29 | $4.45 | $4.66 | $4.66 | $4.66 |
| 2017-08-30 | $4.66 | $4.65 | $4.65 | $4.65 |
| 2017-08-31 | $4.65 | $4.80 | $4.80 | $4.80 |
| 2017-09-01 | $4.80 | $4.99 | $4.99 | $4.99 |
| 2017-09-02 | $4.99 | $4.64 | $4.64 | $4.64 |
| 2017-09-03 | $4.64 | $4.68 | $4.68 | $4.68 |
| 2017-09-04 | $4.68 | $4.33 | $4.33 | $4.33 |
| 2017-09-05 | $4.33 | $4.47 | $4.47 | $4.47 |
| 2017-09-06 | $4.47 | $4.68 | $4.68 | $4.68 |
| 2017-09-07 | $4.68 | $4.70 | $4.70 | $4.70 |
| 2017-09-08 | $4.70 | $4.39 | $4.39 | $4.39 |
| 2017-09-09 | $4.39 | $4.40 | $4.40 | $4.40 |
| 2017-09-10 | $4.40 | $4.31 | $4.31 | $4.31 |
| 2017-09-11 | $4.31 | $4.28 | $4.28 | $4.28 |
| 2017-09-12 | $4.28 | $4.22 | $4.22 | $4.22 |
| 2017-09-13 | $4.22 | $3.92 | $3.92 | $3.92 |
| 2017-09-14 | $3.92 | $3.29 | $3.29 | $3.29 |
| 2017-09-15 | $3.29 | $3.77 | $3.77 | $3.77 |
| 2017-09-16 | $3.77 | $3.75 | $3.75 | $3.75 |
| 2017-09-17 | $3.75 | $3.74 | $3.74 | $3.74 |
| 2017-09-18 | $3.74 | $4.16 | $4.16 | $4.16 |
| 2017-09-19 | $4.16 | $3.96 | $3.96 | $3.96 |
| 2017-09-20 | $3.96 | $3.94 | $3.94 | $3.94 |
| 2017-09-21 | $3.94 | $3.67 | $3.67 | $3.67 |
| 2017-09-22 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2017-09-23 | $3.65 | $3.84 | $3.84 | $3.84 |
| 2017-09-24 | $3.84 | $3.72 | $3.72 | $3.72 |
| 2017-09-25 | $3.72 | $3.99 | $3.99 | $3.99 |
| 2017-09-26 | $3.99 | $3.95 | $3.95 | $3.95 |
| 2017-09-27 | $3.95 | $4.27 | $4.27 | $4.27 |
| 2017-09-28 | $4.27 | $4.25 | $4.25 | $4.25 |
| 2017-09-29 | $4.25 | $4.23 | $4.23 | $4.23 |
| 2017-09-30 | $4.23 | $4.42 | $4.42 | $4.42 |
| 2017-10-01 | $4.42 | $4.47 | $4.47 | $4.47 |
| 2017-10-02 | $4.47 | $4.46 | $4.46 | $4.46 |
| 2017-10-03 | $4.46 | $4.38 | $4.38 | $4.38 |
| 2017-10-04 | $4.38 | $4.28 | $4.28 | $4.28 |
| 2017-10-05 | $4.28 | $4.38 | $4.38 | $4.38 |
| 2017-10-06 | $4.38 | $4.43 | $4.43 | $4.43 |
| 2017-10-07 | $4.43 | $4.50 | $4.50 | $4.50 |
| 2017-10-08 | $4.50 | $4.68 | $4.68 | $4.68 |
| 2017-10-09 | $4.68 | $4.84 | $4.84 | $4.84 |
| 2017-10-10 | $4.84 | $4.83 | $4.83 | $4.83 |
| 2017-10-11 | $4.83 | $4.89 | $4.89 | $4.89 |
| 2017-10-12 | $4.89 | $5.51 | $5.51 | $5.51 |
| 2017-10-13 | $5.51 | $5.72 | $5.72 | $5.72 |
| 2017-10-14 | $5.72 | $5.91 | $5.91 | $5.91 |
| 2017-10-15 | $5.91 | $5.77 | $5.77 | $5.77 |
| 2017-10-16 | $5.76 | $5.84 | $5.84 | $5.84 |
| 2017-10-17 | $5.84 | $5.68 | $5.68 | $5.68 |
| 2017-10-18 | $5.68 | $5.65 | $5.65 | $5.65 |
| 2017-10-19 | $5.66 | $5.78 | $5.78 | $5.78 |
| 2017-10-20 | $5.78 | $6.08 | $6.08 | $6.08 |
| 2017-10-21 | $6.08 | $6.09 | $6.09 | $6.09 |
| 2017-10-22 | $6.09 | $6.07 | $6.07 | $6.07 |
| 2017-10-23 | $6.07 | $5.99 | $5.99 | $5.99 |
| 2017-10-24 | $5.99 | $5.59 | $5.59 | $5.59 |
| 2017-10-25 | $5.59 | $5.81 | $5.81 | $5.81 |
| 2017-10-26 | $5.81 | $5.97 | $5.97 | $5.97 |
| 2017-10-27 | $5.97 | $5.85 | $5.85 | $5.85 |
| 2017-10-28 | $5.85 | $5.81 | $5.81 | $5.81 |
| 2017-10-29 | $5.81 | $6.23 | $6.23 | $6.23 |
| 2017-10-30 | $6.23 | $6.21 | $6.21 | $6.21 |
| 2017-10-31 | $6.21 | $6.54 | $6.54 | $6.54 |
| 2017-11-01 | $6.54 | $6.83 | $6.83 | $6.83 |
| 2017-11-02 | $6.83 | $7.12 | $7.12 | $7.12 |
| 2017-11-03 | $7.12 | $7.25 | $7.25 | $7.25 |
| 2017-11-04 | $7.25 | $7.47 | $7.47 | $7.47 |
| 2017-11-05 | $7.47 | $7.49 | $7.49 | $7.49 |
| 2017-11-06 | $7.49 | $7.06 | $7.06 | $7.06 |
| 2017-11-07 | $7.06 | $7.20 | $7.20 | $7.20 |
| 2017-11-08 | $7.20 | $7.55 | $7.55 | $7.55 |
| 2017-11-09 | $7.55 | $7.23 | $7.23 | $7.23 |
| 2017-11-10 | $7.23 | $6.66 | $6.66 | $6.66 |
| 2017-11-11 | $6.66 | $6.43 | $6.43 | $6.43 |
| 2017-11-12 | $6.43 | $5.96 | $5.96 | $5.96 |
| 2017-11-13 | $5.96 | $6.61 | $6.61 | $6.61 |
| 2017-11-14 | $6.61 | $6.69 | $6.69 | $6.69 |
| 2017-11-15 | $6.69 | $7.39 | $7.39 | $7.39 |
| 2017-11-16 | $7.39 | $7.96 | $7.96 | $7.96 |
| 2017-11-17 | $7.96 | $7.81 | $7.81 | $7.81 |
| 2017-11-18 | $7.81 | $7.89 | $7.89 | $7.89 |
| 2017-11-19 | $7.89 | $8.16 | $8.16 | $8.16 |
| 2017-11-20 | $8.16 | $8.36 | $8.36 | $8.36 |
| 2017-11-21 | $8.36 | $8.21 | $8.21 | $8.21 |
| 2017-11-22 | $8.21 | $8.35 | $8.35 | $8.35 |
| 2017-11-23 | $8.35 | $8.13 | $8.13 | $8.13 |
| 2017-11-24 | $8.13 | $8.32 | $8.32 | $8.32 |
| 2017-11-25 | $8.32 | $8.88 | $8.88 | $8.88 |
| 2017-11-26 | $8.88 | $9.45 | $9.45 | $9.45 |
| 2017-11-27 | $9.45 | $9.87 | $9.87 | $9.87 |
| 2017-11-28 | $9.87 | $10.04 | $10.04 | $10.04 |
| 2017-11-29 | $10.04 | $9.98 | $9.98 | $9.98 |
| 2017-11-30 | $9.99 | $10.09 | $10.09 | $10.09 |
| 2017-12-01 | $10.09 | $11.01 | $11.01 | $11.01 |
| 2017-12-02 | $11.01 | $11.07 | $11.07 | $11.07 |
| 2017-12-03 | $11.07 | $11.40 | $11.40 | $11.40 |
| 2017-12-04 | $11.40 | $11.79 | $11.79 | $11.79 |
| 2017-12-05 | $11.79 | $11.83 | $11.83 | $11.83 |
| 2017-12-06 | $11.83 | $13.94 | $13.94 | $13.94 |
| 2017-12-07 | $13.94 | $17.09 | $17.09 | $17.09 |
| 2017-12-08 | $17.10 | $16.27 | $16.27 | $16.27 |
| 2017-12-09 | $16.27 | $15.05 | $15.05 | $15.05 |
| 2017-12-10 | $15.05 | $15.27 | $15.27 | $15.27 |
| 2017-12-11 | $15.27 | $16.97 | $16.97 | $16.97 |
| 2017-12-12 | $16.97 | $17.32 | $17.32 | $17.32 |
| 2017-12-13 | $17.32 | $16.51 | $16.51 | $16.51 |
| 2017-12-14 | $16.51 | $16.70 | $16.70 | $16.70 |
| 2017-12-15 | $16.70 | $17.85 | $17.85 | $17.85 |
| 2017-12-16 | $17.84 | $19.62 | $19.62 | $19.62 |
| 2017-12-17 | $19.62 | $19.33 | $19.33 | $19.33 |
| 2017-12-18 | $19.33 | $19.24 | $19.24 | $19.24 |
| 2017-12-19 | $19.24 | $17.77 | $17.77 | $17.77 |
| 2017-12-20 | $17.77 | $16.69 | $16.69 | $16.69 |
| 2017-12-21 | $16.69 | $15.85 | $15.85 | $15.85 |
| 2017-12-22 | $15.85 | $13.86 | $13.86 | $13.86 |
| 2017-12-23 | $13.86 | $14.60 | $14.60 | $14.60 |
| 2017-12-24 | $14.60 | $13.98 | $13.98 | $13.98 |
| 2017-12-25 | $13.98 | $14.03 | $14.03 | $14.03 |
| 2017-12-26 | $14.02 | $15.98 | $15.98 | $15.98 |
| 2017-12-27 | $15.98 | $15.63 | $15.63 | $15.63 |
| 2017-12-28 | $15.63 | $14.60 | $14.60 | $14.60 |
| 2017-12-29 | $14.60 | $14.59 | $14.59 | $14.59 |
| 2017-12-30 | $14.59 | $12.71 | $12.71 | $12.71 |
| 2017-12-31 | $12.71 | $14.04 | $14.04 | $14.04 |
| 2018-01-01 | $14.04 | $13.63 | $13.63 | $13.63 |
| 2018-01-02 | $13.63 | $14.96 | $14.96 | $14.96 |
| 2018-01-03 | $14.96 | $15.37 | $15.37 | $15.37 |
| 2018-01-04 | $15.37 | $15.39 | $15.39 | $15.39 |
| 2018-01-05 | $15.39 | $17.19 | $17.19 | $17.19 |
| 2018-01-06 | $17.19 | $17.41 | $17.41 | $17.41 |
| 2018-01-07 | $17.41 | $16.46 | $16.46 | $16.46 |
| 2018-01-08 | $16.46 | $15.19 | $15.19 | $15.19 |
| 2018-01-09 | $15.19 | $14.67 | $14.67 | $14.67 |
| 2018-01-10 | $14.67 | $15.13 | $15.13 | $15.13 |
| 2018-01-11 | $15.13 | $13.49 | $13.49 | $13.49 |
| 2018-01-12 | $13.49 | $14.03 | $14.03 | $14.03 |
| 2018-01-13 | $14.03 | $14.44 | $14.44 | $14.44 |
| 2018-01-14 | $14.44 | $13.83 | $13.83 | $13.83 |
| 2018-01-15 | $13.83 | $13.82 | $13.82 | $13.82 |
| 2018-01-16 | $13.83 | $11.44 | $11.44 | $11.44 |
| 2018-01-17 | $11.44 | $11.32 | $11.32 | $11.32 |
| 2018-01-18 | $11.32 | $11.33 | $11.33 | $11.33 |
| 2018-01-19 | $11.33 | $11.68 | $11.68 | $11.68 |
| 2018-01-20 | $11.68 | $12.96 | $12.96 | $12.96 |
| 2018-01-21 | $12.96 | $11.71 | $11.71 | $11.71 |
| 2018-01-22 | $11.71 | $10.97 | $10.97 | $10.97 |
| 2018-01-23 | $10.97 | $11.01 | $11.01 | $11.01 |
| 2018-01-24 | $11.01 | $11.59 | $11.59 | $11.59 |
| 2018-01-25 | $11.59 | $11.33 | $11.33 | $11.33 |
| 2018-01-26 | $11.33 | $11.26 | $11.26 | $11.26 |
| 2018-01-27 | $11.26 | $11.62 | $11.62 | $11.62 |
| 2018-01-28 | $11.62 | $11.93 | $11.93 | $11.93 |
| 2018-01-29 | $11.93 | $11.39 | $11.39 | $11.39 |
| 2018-01-30 | $11.39 | $10.25 | $10.25 | $10.25 |
| 2018-01-31 | $10.25 | $10.37 | $10.37 | $10.37 |
| 2018-02-01 | $10.37 | $9.24 | $9.24 | $9.24 |
| 2018-02-02 | $9.24 | $9.00 | $9.00 | $9.00 |
| 2018-02-03 | $9.00 | $9.38 | $9.38 | $9.38 |
| 2018-02-04 | $9.38 | $8.33 | $8.33 | $8.33 |
| 2018-02-05 | $8.33 | $7.03 | $7.03 | $7.03 |
| 2018-02-06 | $7.03 | $7.81 | $7.81 | $7.81 |
| 2018-02-07 | $7.81 | $7.70 | $7.70 | $7.70 |
| 2018-02-08 | $7.70 | $8.38 | $8.38 | $8.38 |
| 2018-02-09 | $8.38 | $8.82 | $8.82 | $8.82 |
| 2018-02-10 | $8.82 | $8.69 | $8.69 | $8.69 |
| 2018-02-11 | $8.69 | $8.20 | $8.20 | $8.20 |
| 2018-02-12 | $8.20 | $9.04 | $9.04 | $9.04 |
| 2018-02-13 | $9.04 | $8.66 | $8.66 | $8.66 |
| 2018-02-14 | $8.66 | $9.62 | $9.62 | $9.62 |
| 2018-02-15 | $9.62 | $10.17 | $10.17 | $10.17 |
| 2018-02-16 | $10.17 | $10.33 | $10.33 | $10.33 |
| 2018-02-17 | $10.33 | $11.25 | $11.25 | $11.25 |
| 2018-02-18 | $11.25 | $10.56 | $10.56 | $10.56 |
| 2018-02-19 | $10.56 | $11.34 | $11.34 | $11.34 |
| 2018-02-20 | $11.34 | $11.41 | $11.41 | $11.41 |
| 2018-02-21 | $11.41 | $10.63 | $10.63 | $10.63 |
| 2018-02-22 | $10.63 | $9.99 | $9.99 | $9.99 |
| 2018-02-23 | $9.99 | $10.32 | $10.32 | $10.32 |
| 2018-02-24 | $10.32 | $9.84 | $9.84 | $9.84 |
| 2018-02-25 | $9.84 | $9.75 | $9.75 | $9.75 |
| 2018-02-26 | $9.75 | $10.47 | $10.47 | $10.47 |
| 2018-02-27 | $10.47 | $10.74 | $10.74 | $10.74 |
| 2018-02-28 | $10.74 | $10.48 | $10.48 | $10.48 |
| 2018-03-01 | $10.48 | $11.08 | $11.08 | $11.08 |
| 2018-03-02 | $11.08 | $11.20 | $11.20 | $11.20 |
| 2018-03-03 | $11.20 | $11.63 | $11.63 | $11.63 |
| 2018-03-04 | $11.63 | $11.67 | $11.67 | $11.67 |
| 2018-03-05 | $11.66 | $11.60 | $11.60 | $11.60 |
| 2018-03-06 | $11.60 | $10.89 | $10.89 | $10.89 |
| 2018-03-07 | $10.89 | $10.07 | $10.07 | $10.07 |
| 2018-03-08 | $10.07 | $9.45 | $9.45 | $9.45 |
| 2018-03-09 | $9.45 | $9.38 | $9.38 | $9.38 |
| 2018-03-10 | $9.38 | $8.92 | $8.92 | $8.92 |
| 2018-03-11 | $8.92 | $9.68 | $9.68 | $9.68 |
| 2018-03-12 | $9.68 | $9.27 | $9.27 | $9.27 |
| 2018-03-13 | $9.27 | $9.29 | $9.29 | $9.29 |
| 2018-03-14 | $9.29 | $8.33 | $8.33 | $8.33 |
| 2018-03-15 | $8.33 | $8.38 | $8.38 | $8.38 |
| 2018-03-16 | $8.38 | $8.40 | $8.40 | $8.40 |
| 2018-03-17 | $8.40 | $7.99 | $7.99 | $7.99 |
| 2018-03-18 | $7.99 | $8.33 | $8.33 | $8.33 |
| 2018-03-19 | $8.33 | $8.74 | $8.74 | $8.74 |
| 2018-03-20 | $8.74 | $9.05 | $9.05 | $9.05 |
| 2018-03-21 | $9.05 | $9.04 | $9.04 | $9.04 |
| 2018-03-22 | $9.04 | $8.85 | $8.85 | $8.85 |
| 2018-03-23 | $8.85 | $9.06 | $9.06 | $9.06 |
| 2018-03-24 | $9.06 | $8.67 | $8.67 | $8.67 |
| 2018-03-25 | $8.67 | $8.59 | $8.59 | $8.59 |
| 2018-03-26 | $8.59 | $8.27 | $8.27 | $8.27 |
| 2018-03-27 | $8.27 | $7.92 | $7.92 | $7.92 |
| 2018-03-28 | $7.92 | $8.07 | $8.07 | $8.07 |
| 2018-03-29 | $8.07 | $7.21 | $7.21 | $7.21 |
| 2018-03-30 | $7.21 | $6.95 | $6.95 | $6.95 |
| 2018-03-31 | $6.95 | $7.04 | $7.04 | $7.04 |
| 2018-04-01 | $7.04 | $6.93 | $6.93 | $6.93 |
| 2018-04-02 | $6.93 | $7.17 | $7.17 | $7.17 |
| 2018-04-03 | $7.17 | $7.54 | $7.54 | $7.54 |
| 2018-04-04 | $7.54 | $6.91 | $6.91 | $6.91 |
| 2018-04-05 | $6.91 | $6.89 | $6.89 | $6.89 |
| 2018-04-06 | $6.89 | $6.73 | $6.73 | $6.73 |
| 2018-04-07 | $6.73 | $7.01 | $7.01 | $7.01 |
| 2018-04-08 | $7.01 | $7.15 | $7.15 | $7.15 |
| 2018-04-09 | $7.15 | $6.89 | $6.89 | $6.89 |
| 2018-04-10 | $6.89 | $6.97 | $6.97 | $6.97 |
| 2018-04-11 | $6.97 | $7.08 | $7.08 | $7.08 |
| 2018-04-12 | $7.08 | $8.04 | $8.04 | $8.04 |
| 2018-04-13 | $8.04 | $8.01 | $8.01 | $8.01 |
| 2018-04-14 | $8.01 | $8.14 | $8.14 | $8.14 |
| 2018-04-15 | $8.14 | $8.49 | $8.49 | $8.49 |
| 2018-04-16 | $8.49 | $8.19 | $8.19 | $8.19 |
| 2018-04-17 | $8.19 | $8.03 | $8.03 | $8.03 |
| 2018-04-18 | $8.03 | $8.31 | $8.31 | $8.31 |
| 2018-04-19 | $8.31 | $8.42 | $8.42 | $8.42 |
| 2018-04-20 | $8.42 | $9.00 | $9.00 | $9.00 |
| 2018-04-21 | $9.00 | $9.06 | $9.06 | $9.06 |
| 2018-04-22 | $9.06 | $8.95 | $8.95 | $8.95 |
| 2018-04-23 | $8.95 | $9.09 | $9.09 | $9.09 |
| 2018-04-24 | $9.09 | $9.79 | $9.79 | $9.79 |
| 2018-04-25 | $9.79 | $9.00 | $9.00 | $9.00 |
| 2018-04-26 | $9.00 | $9.41 | $9.41 | $9.41 |
| 2018-04-27 | $9.42 | $9.06 | $9.06 | $9.06 |
| 2018-04-28 | $9.06 | $9.48 | $9.48 | $9.48 |
| 2018-04-29 | $9.48 | $9.54 | $9.54 | $9.54 |
| 2018-04-30 | $9.54 | $9.38 | $9.38 | $9.38 |
| 2018-05-01 | $9.38 | $9.20 | $9.20 | $9.20 |
| 2018-05-02 | $9.20 | $9.36 | $9.36 | $9.36 |
| 2018-05-03 | $9.36 | $9.88 | $9.88 | $9.88 |
| 2018-05-04 | $9.88 | $9.84 | $9.84 | $9.84 |
| 2018-05-05 | $9.84 | $9.98 | $9.98 | $9.98 |
| 2018-05-06 | $9.98 | $9.78 | $9.78 | $9.78 |
| 2018-05-07 | $9.78 | $9.51 | $9.51 | $9.51 |
| 2018-05-08 | $9.51 | $9.33 | $9.33 | $9.33 |
| 2018-05-09 | $9.33 | $9.45 | $9.45 | $9.45 |
| 2018-05-10 | $9.45 | $9.16 | $9.16 | $9.16 |
| 2018-05-11 | $9.16 | $8.54 | $8.54 | $8.54 |
| 2018-05-12 | $8.54 | $8.61 | $8.61 | $8.61 |
| 2018-05-13 | $8.61 | $8.83 | $8.83 | $8.83 |
| 2018-05-14 | $8.83 | $8.79 | $8.79 | $8.79 |
| 2018-05-15 | $8.79 | $8.60 | $8.60 | $8.60 |
| 2018-05-16 | $8.60 | $8.46 | $8.46 | $8.46 |
| 2018-05-17 | $8.46 | $8.18 | $8.18 | $8.18 |
| 2018-05-18 | $8.18 | $8.36 | $8.36 | $8.36 |
| 2018-05-19 | $8.36 | $8.37 | $8.37 | $8.37 |
| 2018-05-20 | $8.37 | $8.65 | $8.65 | $8.65 |
| 2018-05-21 | $8.65 | $8.54 | $8.54 | $8.54 |
| 2018-05-22 | $8.54 | $8.11 | $8.11 | $8.11 |
| 2018-05-23 | $8.11 | $7.61 | $7.61 | $7.61 |
| 2018-05-24 | $7.61 | $7.69 | $7.69 | $7.69 |
| 2018-05-25 | $7.69 | $7.58 | $7.58 | $7.58 |
| 2018-05-26 | $7.58 | $7.46 | $7.46 | $7.46 |
| 2018-05-27 | $7.46 | $7.47 | $7.47 | $7.47 |
| 2018-05-28 | $7.47 | $7.22 | $7.22 | $7.22 |
| 2018-05-29 | $7.22 | $7.58 | $7.58 | $7.58 |
| 2018-05-30 | $7.58 | $7.50 | $7.50 | $7.50 |
| 2018-05-31 | $7.50 | $7.61 | $7.61 | $7.61 |
| 2018-06-01 | $7.61 | $7.64 | $7.64 | $7.64 |
| 2018-06-02 | $7.64 | $7.75 | $7.75 | $7.75 |
| 2018-06-03 | $7.75 | $7.83 | $7.83 | $7.83 |
| 2018-06-04 | $7.83 | $7.61 | $7.61 | $7.61 |
| 2018-06-05 | $7.61 | $7.74 | $7.74 | $7.74 |
| 2018-06-06 | $7.74 | $7.77 | $7.77 | $7.77 |
| 2018-06-07 | $7.77 | $7.81 | $7.81 | $7.81 |
| 2018-06-08 | $7.81 | $7.73 | $7.73 | $7.73 |
| 2018-06-09 | $7.73 | $7.62 | $7.62 | $7.62 |
| 2018-06-10 | $7.62 | $6.87 | $6.87 | $6.87 |
| 2018-06-11 | $6.87 | $6.98 | $6.98 | $6.98 |
| 2018-06-12 | $6.98 | $6.65 | $6.65 | $6.65 |
| 2018-06-13 | $6.65 | $6.40 | $6.40 | $6.40 |
| 2018-06-14 | $6.40 | $6.74 | $6.74 | $6.74 |
| 2018-06-15 | $6.74 | $6.49 | $6.49 | $6.49 |
| 2018-06-16 | $6.49 | $6.59 | $6.59 | $6.59 |
| 2018-06-17 | $6.59 | $6.55 | $6.55 | $6.55 |
| 2018-06-18 | $6.55 | $6.81 | $6.81 | $6.81 |
| 2018-06-19 | $6.81 | $6.84 | $6.84 | $6.84 |
| 2018-06-20 | $6.84 | $6.86 | $6.86 | $6.86 |
| 2018-06-21 | $6.86 | $6.82 | $6.82 | $6.82 |
| 2018-06-22 | $6.82 | $6.14 | $6.14 | $6.14 |
| 2018-06-23 | $6.14 | $6.25 | $6.25 | $6.25 |
| 2018-06-24 | $6.25 | $6.24 | $6.24 | $6.24 |
| 2018-06-25 | $6.24 | $6.35 | $6.35 | $6.35 |
| 2018-06-26 | $6.35 | $6.17 | $6.17 | $6.17 |
| 2018-06-27 | $6.18 | $6.23 | $6.23 | $6.23 |
| 2018-06-28 | $6.23 | $5.95 | $5.95 | $5.95 |
| 2018-06-29 | $5.95 | $6.29 | $6.29 | $6.29 |
| 2018-06-30 | $6.29 | $6.48 | $6.48 | $6.48 |
| 2018-07-01 | $6.48 | $6.43 | $6.43 | $6.43 |
| 2018-07-02 | $6.43 | $6.71 | $6.71 | $6.71 |
| 2018-07-03 | $6.71 | $6.60 | $6.60 | $6.60 |
| 2018-07-04 | $6.60 | $6.68 | $6.68 | $6.68 |
| 2018-07-05 | $6.68 | $6.63 | $6.63 | $6.63 |
| 2018-07-06 | $6.63 | $6.69 | $6.69 | $6.69 |
| 2018-07-07 | $6.69 | $6.85 | $6.85 | $6.85 |
| 2018-07-08 | $6.85 | $6.80 | $6.80 | $6.80 |
| 2018-07-09 | $6.80 | $6.76 | $6.76 | $6.76 |
| 2018-07-10 | $6.76 | $6.40 | $6.40 | $6.40 |
| 2018-07-11 | $6.40 | $6.48 | $6.48 | $6.48 |
| 2018-07-12 | $6.48 | $6.34 | $6.34 | $6.34 |
| 2018-07-13 | $6.34 | $6.32 | $6.32 | $6.32 |
| 2018-07-14 | $6.32 | $6.36 | $6.36 | $6.36 |
| 2018-07-15 | $6.36 | $6.45 | $6.45 | $6.45 |
| 2018-07-16 | $6.45 | $6.84 | $6.84 | $6.84 |
| 2018-07-17 | $6.84 | $7.43 | $7.43 | $7.43 |
| 2018-07-18 | $7.43 | $7.49 | $7.49 | $7.49 |
| 2018-07-19 | $7.49 | $7.58 | $7.58 | $7.58 |
| 2018-07-20 | $7.58 | $7.44 | $7.44 | $7.44 |
| 2018-07-21 | $7.44 | $7.51 | $7.51 | $7.51 |
| 2018-07-22 | $7.51 | $7.50 | $7.50 | $7.50 |
| 2018-07-23 | $7.50 | $7.83 | $7.83 | $7.83 |
| 2018-07-24 | $7.83 | $8.51 | $8.51 | $8.51 |
| 2018-07-25 | $8.51 | $8.29 | $8.29 | $8.29 |
| 2018-07-26 | $8.29 | $8.05 | $8.05 | $8.05 |
| 2018-07-27 | $8.05 | $8.30 | $8.30 | $8.30 |
| 2018-07-28 | $8.30 | $8.35 | $8.35 | $8.35 |
| 2018-07-29 | $8.35 | $8.33 | $8.33 | $8.33 |
| 2018-07-30 | $8.33 | $8.29 | $8.29 | $8.29 |
| 2018-07-31 | $8.29 | $7.84 | $7.84 | $7.84 |
| 2018-08-01 | $7.85 | $7.72 | $7.72 | $7.72 |
| 2018-08-02 | $7.72 | $7.65 | $7.65 | $7.65 |
| 2018-08-03 | $7.65 | $7.52 | $7.52 | $7.52 |
| 2018-08-04 | $7.52 | $7.12 | $7.12 | $7.12 |
| 2018-08-05 | $7.12 | $7.14 | $7.14 | $7.14 |
| 2018-08-06 | $7.14 | $7.04 | $7.04 | $7.04 |
| 2018-08-07 | $7.04 | $6.82 | $6.82 | $6.82 |
| 2018-08-08 | $6.82 | $6.37 | $6.37 | $6.37 |
| 2018-08-09 | $6.37 | $6.64 | $6.64 | $6.64 |
| 2018-08-10 | $6.64 | $6.24 | $6.24 | $6.24 |
| 2018-08-11 | $6.24 | $6.33 | $6.33 | $6.33 |
| 2018-08-12 | $6.33 | $6.41 | $6.41 | $6.41 |
| 2018-08-13 | $6.41 | $6.35 | $6.35 | $6.35 |
| 2018-08-14 | $6.35 | $6.29 | $6.29 | $6.29 |
| 2018-08-15 | $6.29 | $6.36 | $6.36 | $6.36 |
| 2018-08-16 | $6.36 | $6.41 | $6.41 | $6.41 |
| 2018-08-17 | $6.41 | $6.68 | $6.68 | $6.68 |
| 2018-08-18 | $6.68 | $6.50 | $6.50 | $6.50 |
| 2018-08-19 | $6.50 | $6.59 | $6.59 | $6.59 |
| 2018-08-20 | $6.59 | $6.36 | $6.36 | $6.36 |
| 2018-08-21 | $6.36 | $6.58 | $6.58 | $6.58 |
| 2018-08-22 | $6.58 | $6.46 | $6.46 | $6.46 |
| 2018-08-23 | $6.46 | $6.63 | $6.63 | $6.63 |
| 2018-08-24 | $6.63 | $6.80 | $6.80 | $6.80 |
| 2018-08-25 | $6.80 | $6.84 | $6.84 | $6.84 |
| 2018-08-26 | $6.84 | $6.82 | $6.82 | $6.82 |
| 2018-08-27 | $6.82 | $7.01 | $7.01 | $7.01 |
| 2018-08-28 | $7.01 | $7.19 | $7.19 | $7.19 |
| 2018-08-29 | $7.19 | $7.15 | $7.15 | $7.15 |
| 2018-08-30 | $7.15 | $7.10 | $7.10 | $7.10 |
| 2018-08-31 | $7.10 | $7.13 | $7.13 | $7.13 |
| 2018-09-01 | $7.13 | $7.30 | $7.30 | $7.30 |
| 2018-09-02 | $7.30 | $7.40 | $7.40 | $7.40 |
| 2018-09-03 | $7.40 | $7.37 | $7.37 | $7.37 |
| 2018-09-04 | $7.37 | $7.47 | $7.47 | $7.47 |
| 2018-09-05 | $7.47 | $6.80 | $6.80 | $6.80 |
| 2018-09-06 | $6.80 | $6.61 | $6.61 | $6.61 |
| 2018-09-07 | $6.61 | $6.50 | $6.50 | $6.50 |
| 2018-09-08 | $6.50 | $6.29 | $6.29 | $6.29 |
| 2018-09-09 | $6.29 | $6.34 | $6.34 | $6.34 |
| 2018-09-10 | $6.34 | $6.41 | $6.41 | $6.41 |
| 2018-09-11 | $6.41 | $6.38 | $6.38 | $6.38 |
| 2018-09-12 | $6.38 | $6.43 | $6.43 | $6.43 |
| 2018-09-13 | $6.43 | $6.58 | $6.58 | $6.58 |
| 2018-09-14 | $6.58 | $6.58 | $6.58 | $6.58 |
| 2018-09-15 | $6.58 | $6.61 | $6.61 | $6.61 |
| 2018-09-16 | $6.61 | $6.59 | $6.59 | $6.59 |
| 2018-09-17 | $6.59 | $6.35 | $6.35 | $6.35 |
| 2018-09-18 | $6.35 | $6.44 | $6.44 | $6.44 |
| 2018-09-19 | $6.44 | $6.49 | $6.49 | $6.49 |
| 2018-09-20 | $6.49 | $6.60 | $6.60 | $6.60 |
| 2018-09-21 | $6.60 | $6.86 | $6.86 | $6.86 |
| 2018-09-22 | $6.86 | $6.81 | $6.81 | $6.81 |
| 2018-09-23 | $6.81 | $6.80 | $6.80 | $6.80 |
| 2018-09-24 | $6.80 | $6.68 | $6.68 | $6.68 |
| 2018-09-25 | $6.68 | $6.53 | $6.53 | $6.53 |
| 2018-09-26 | $6.53 | $6.55 | $6.55 | $6.55 |
| 2018-09-27 | $6.55 | $6.78 | $6.78 | $6.78 |
| 2018-09-28 | $6.78 | $6.73 | $6.73 | $6.73 |
| 2018-09-29 | $6.73 | $6.70 | $6.70 | $6.70 |
| 2018-09-30 | $6.70 | $6.72 | $6.72 | $6.72 |
| 2018-10-01 | $6.72 | $6.69 | $6.69 | $6.69 |
| 2018-10-02 | $6.69 | $6.62 | $6.62 | $6.62 |
| 2018-10-03 | $6.62 | $6.58 | $6.58 | $6.58 |
| 2018-10-04 | $6.58 | $6.67 | $6.67 | $6.67 |
| 2018-10-05 | $6.67 | $6.73 | $6.73 | $6.73 |
| 2018-10-06 | $6.73 | $6.68 | $6.68 | $6.68 |
| 2018-10-07 | $6.68 | $6.69 | $6.69 | $6.69 |
| 2018-10-08 | $6.69 | $6.74 | $6.74 | $6.74 |
| 2018-10-09 | $6.74 | $6.73 | $6.73 | $6.73 |
| 2018-10-10 | $6.73 | $6.67 | $6.67 | $6.67 |
| 2018-10-11 | $6.67 | $6.30 | $6.30 | $6.30 |
| 2018-10-12 | $6.30 | $6.34 | $6.34 | $6.34 |
| 2018-10-13 | $6.34 | $6.36 | $6.36 | $6.36 |
| 2018-10-14 | $6.36 | $6.37 | $6.37 | $6.37 |
| 2018-10-15 | $6.37 | $6.71 | $6.71 | $6.71 |
| 2018-10-16 | $6.71 | $6.68 | $6.68 | $6.68 |
| 2018-10-17 | $6.68 | $6.67 | $6.67 | $6.67 |
| 2018-10-18 | $6.67 | $6.58 | $6.58 | $6.58 |
| 2018-10-19 | $6.58 | $6.56 | $6.56 | $6.56 |
| 2018-10-20 | $6.56 | $6.58 | $6.58 | $6.58 |
| 2018-10-21 | $6.58 | $6.60 | $6.60 | $6.60 |
| 2018-10-22 | $6.60 | $6.57 | $6.57 | $6.57 |
| 2018-10-23 | $6.58 | $6.56 | $6.56 | $6.56 |
| 2018-10-24 | $6.56 | $6.57 | $6.57 | $6.57 |
| 2018-10-25 | $6.57 | $6.55 | $6.55 | $6.55 |
| 2018-10-26 | $6.55 | $6.55 | $6.55 | $6.55 |
| 2018-10-27 | $6.55 | $6.56 | $6.56 | $6.56 |
| 2018-10-28 | $6.56 | $6.56 | $6.56 | $6.56 |
| 2018-10-29 | $6.56 | $6.40 | $6.40 | $6.40 |
| 2018-10-30 | $6.40 | $6.40 | $6.40 | $6.40 |
| 2018-10-31 | $6.40 | $6.43 | $6.43 | $6.43 |
| 2018-11-01 | $6.43 | $6.47 | $6.47 | $6.47 |
| 2018-11-02 | $6.47 | $6.48 | $6.48 | $6.48 |
| 2018-11-03 | $6.48 | $6.47 | $6.47 | $6.47 |
| 2018-11-04 | $6.47 | $6.56 | $6.56 | $6.56 |
| 2018-11-05 | $6.56 | $6.52 | $6.52 | $6.52 |
| 2018-11-06 | $6.52 | $6.57 | $6.57 | $6.57 |
| 2018-11-07 | $6.57 | $6.62 | $6.62 | $6.62 |
| 2018-11-08 | $6.62 | $6.54 | $6.54 | $6.54 |
| 2018-11-09 | $6.54 | $6.47 | $6.47 | $6.47 |
| 2018-11-10 | $6.47 | $6.49 | $6.49 | $6.49 |
| 2018-11-11 | $6.49 | $6.50 | $6.50 | $6.50 |
| 2018-11-12 | $6.50 | $6.46 | $6.46 | $6.46 |
| 2018-11-13 | $6.46 | $6.43 | $6.43 | $6.43 |
| 2018-11-14 | $6.43 | $5.82 | $5.82 | $5.82 |
| 2018-11-15 | $5.82 | $5.73 | $5.73 | $5.73 |
| 2018-11-16 | $5.73 | $5.66 | $5.66 | $5.66 |
| 2018-11-17 | $5.67 | $5.65 | $5.65 | $5.65 |
| 2018-11-18 | $5.65 | $5.69 | $5.69 | $5.69 |
| 2018-11-19 | $5.69 | $4.88 | $4.88 | $4.88 |
| 2018-11-20 | $4.88 | $4.50 | $4.50 | $4.50 |
| 2018-11-21 | $4.50 | $4.66 | $4.66 | $4.66 |
| 2018-11-22 | $4.66 | $4.38 | $4.38 | $4.38 |
| 2018-11-23 | $4.38 | $4.40 | $4.40 | $4.40 |
| 2018-11-24 | $4.40 | $3.91 | $3.91 | $3.91 |
| 2018-11-25 | $3.91 | $4.06 | $4.06 | $4.06 |
| 2018-11-26 | $4.06 | $3.84 | $3.84 | $3.84 |
| 2018-11-27 | $3.84 | $3.88 | $3.88 | $3.88 |
| 2018-11-28 | $3.88 | $4.32 | $4.32 | $4.32 |
| 2018-11-29 | $4.32 | $4.35 | $4.35 | $4.35 |
| 2018-11-30 | $4.35 | $4.07 | $4.07 | $4.07 |
| 2018-12-01 | $4.07 | $4.26 | $4.26 | $4.26 |
| 2018-12-02 | $4.26 | $4.20 | $4.20 | $4.20 |
| 2018-12-03 | $4.20 | $3.93 | $3.93 | $3.93 |
| 2018-12-04 | $3.93 | $4.00 | $4.00 | $4.00 |
| 2018-12-05 | $4.00 | $3.79 | $3.79 | $3.79 |
| 2018-12-06 | $3.79 | $3.53 | $3.53 | $3.53 |
| 2018-12-07 | $3.53 | $3.47 | $3.47 | $3.47 |
| 2018-12-08 | $3.47 | $3.51 | $3.51 | $3.51 |
| 2018-12-09 | $3.51 | $3.64 | $3.64 | $3.64 |
| 2018-12-10 | $3.64 | $3.52 | $3.52 | $3.52 |
| 2018-12-11 | $3.52 | $3.45 | $3.45 | $3.45 |
| 2018-12-12 | $3.45 | $3.53 | $3.53 | $3.53 |
| 2018-12-13 | $3.53 | $3.35 | $3.35 | $3.35 |
| 2018-12-14 | $3.35 | $3.28 | $3.28 | $3.28 |
| 2018-12-15 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2018-12-16 | $3.28 | $3.30 | $3.30 | $3.30 |
| 2018-12-17 | $3.30 | $3.60 | $3.60 | $3.60 |
| 2018-12-18 | $3.60 | $3.77 | $3.77 | $3.77 |
| 2018-12-19 | $3.77 | $3.79 | $3.79 | $3.79 |
| 2018-12-20 | $3.79 | $4.20 | $4.20 | $4.20 |
| 2018-12-21 | $4.20 | $3.95 | $3.95 | $3.95 |
| 2018-12-22 | $3.95 | $4.10 | $4.10 | $4.10 |
| 2018-12-23 | $4.10 | $4.06 | $4.06 | $4.06 |
| 2018-12-24 | $4.06 | $4.14 | $4.14 | $4.14 |
| 2018-12-25 | $4.14 | $3.89 | $3.89 | $3.89 |
| 2018-12-26 | $3.89 | $3.90 | $3.90 | $3.90 |
| 2018-12-27 | $3.90 | $3.70 | $3.70 | $3.70 |
| 2018-12-28 | $3.70 | $4.00 | $4.00 | $4.00 |
| 2018-12-29 | $4.00 | $3.85 | $3.85 | $3.85 |
| 2018-12-30 | $3.85 | $3.95 | $3.95 | $3.95 |
| 2018-12-31 | $3.95 | $3.80 | $3.80 | $3.80 |
| 2019-01-01 | $3.80 | $3.93 | $3.93 | $3.93 |
| 2019-01-02 | $3.93 | $4.02 | $4.02 | $4.02 |
| 2019-01-03 | $4.02 | $3.89 | $3.89 | $3.89 |
| 2019-01-04 | $3.89 | $3.93 | $3.93 | $3.93 |
| 2019-01-05 | $3.93 | $3.91 | $3.91 | $3.91 |
| 2019-01-06 | $3.91 | $4.16 | $4.16 | $4.16 |
| 2019-01-07 | $4.16 | $4.11 | $4.11 | $4.11 |
| 2019-01-08 | $4.11 | $4.10 | $4.10 | $4.10 |
| 2019-01-09 | $4.10 | $4.11 | $4.11 | $4.11 |
| 2019-01-10 | $4.11 | $3.72 | $3.72 | $3.72 |
| 2019-01-11 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2019-01-12 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2019-01-13 | $3.72 | $3.60 | $3.60 | $3.60 |
| 2019-01-14 | $3.60 | $3.76 | $3.76 | $3.76 |
| 2019-01-15 | $3.76 | $3.67 | $3.67 | $3.67 |
| 2019-01-16 | $3.67 | $3.70 | $3.70 | $3.70 |
| 2019-01-17 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2019-01-18 | $3.74 | $3.70 | $3.70 | $3.70 |
| 2019-01-19 | $3.70 | $3.78 | $3.78 | $3.78 |
| 2019-01-20 | $3.78 | $3.62 | $3.62 | $3.62 |
| 2019-01-21 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2019-01-22 | $3.62 | $3.65 | $3.65 | $3.65 |
| 2019-01-23 | $3.65 | $3.62 | $3.62 | $3.62 |
| 2019-01-24 | $3.62 | $3.65 | $3.65 | $3.65 |
| 2019-01-25 | $3.65 | $3.63 | $3.63 | $3.63 |
| 2019-01-26 | $3.63 | $3.65 | $3.65 | $3.65 |
| 2019-01-27 | $3.65 | $3.62 | $3.62 | $3.62 |
| 2019-01-28 | $3.62 | $3.50 | $3.50 | $3.50 |
| 2019-01-29 | $3.50 | $3.47 | $3.47 | $3.47 |
| 2019-01-30 | $3.47 | $3.52 | $3.52 | $3.52 |
| 2019-01-31 | $3.52 | $3.48 | $3.48 | $3.48 |
| 2019-02-01 | $3.48 | $3.51 | $3.51 | $3.51 |
| 2019-02-02 | $3.51 | $3.56 | $3.56 | $3.56 |
| 2019-02-03 | $3.56 | $3.50 | $3.50 | $3.50 |
| 2019-02-04 | $3.50 | $3.48 | $3.48 | $3.48 |
| 2019-02-05 | $3.48 | $3.50 | $3.50 | $3.50 |
| 2019-02-06 | $3.50 | $3.44 | $3.44 | $3.44 |
| 2019-02-07 | $3.44 | $3.42 | $3.42 | $3.42 |
| 2019-02-08 | $3.42 | $3.71 | $3.71 | $3.71 |
| 2019-02-09 | $3.71 | $3.70 | $3.70 | $3.70 |
| 2019-02-10 | $3.70 | $3.74 | $3.74 | $3.74 |
| 2019-02-11 | $3.74 | $3.66 | $3.66 | $3.66 |
| 2019-02-12 | $3.66 | $3.67 | $3.67 | $3.67 |
| 2019-02-13 | $3.67 | $3.66 | $3.66 | $3.66 |
| 2019-02-14 | $3.66 | $3.64 | $3.64 | $3.64 |
| 2019-02-15 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2019-02-16 | $3.64 | $3.67 | $3.67 | $3.67 |
| 2019-02-17 | $3.67 | $3.72 | $3.72 | $3.72 |
| 2019-02-18 | $3.72 | $3.97 | $3.97 | $3.97 |
| 2019-02-19 | $3.97 | $3.98 | $3.98 | $3.98 |
| 2019-02-20 | $3.98 | $4.03 | $4.03 | $4.03 |
| 2019-02-21 | $4.03 | $3.99 | $3.99 | $3.99 |
| 2019-02-22 | $3.99 | $4.04 | $4.04 | $4.04 |
| 2019-02-23 | $4.04 | $4.21 | $4.21 | $4.21 |
| 2019-02-24 | $4.21 | $3.82 | $3.82 | $3.82 |
| 2019-02-25 | $3.82 | $3.90 | $3.90 | $3.90 |
| 2019-02-26 | $3.90 | $3.87 | $3.87 | $3.87 |
| 2019-02-27 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2019-02-28 | $3.88 | $3.88 | $3.88 | $3.88 |
| 2019-03-01 | $3.88 | $3.89 | $3.89 | $3.89 |
| 2019-03-02 | $3.89 | $3.90 | $3.90 | $3.90 |
| 2019-03-03 | $3.90 | $3.87 | $3.87 | $3.87 |
| 2019-03-04 | $3.87 | $3.78 | $3.78 | $3.78 |
| 2019-03-05 | $3.78 | $3.93 | $3.93 | $3.93 |
| 2019-03-06 | $3.93 | $3.93 | $3.93 | $3.93 |
| 2019-03-07 | $3.93 | $3.94 | $3.94 | $3.94 |
| 2019-03-08 | $3.94 | $3.92 | $3.92 | $3.92 |
| 2019-03-09 | $3.92 | $4.00 | $4.00 | $4.00 |
| 2019-03-10 | $4.00 | $3.99 | $3.99 | $3.99 |
| 2019-03-11 | $3.99 | $3.93 | $3.93 | $3.93 |
| 2019-03-12 | $3.93 | $3.94 | $3.94 | $3.94 |
| 2019-03-13 | $3.94 | $3.93 | $3.93 | $3.93 |
| 2019-03-14 | $3.93 | $3.94 | $3.94 | $3.94 |
| 2019-03-15 | $3.94 | $3.98 | $3.98 | $3.98 |
| 2019-03-16 | $3.98 | $4.08 | $4.08 | $4.08 |
| 2019-03-17 | $4.08 | $4.05 | $4.05 | $4.05 |
| 2019-03-18 | $4.05 | $4.05 | $4.05 | $4.05 |
| 2019-03-19 | $4.05 | $4.08 | $4.08 | $4.08 |
| 2019-03-20 | $4.08 | $4.11 | $4.11 | $4.11 |
| 2019-03-21 | $4.11 | $4.05 | $4.05 | $4.05 |
| 2019-03-22 | $4.05 | $4.06 | $4.06 | $4.06 |
| 2019-03-23 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2019-03-24 | $4.06 | $4.05 | $4.05 | $4.05 |
| 2019-03-25 | $4.05 | $3.98 | $3.98 | $3.98 |
| 2019-03-26 | $3.98 | $4.00 | $4.00 | $4.00 |
| 2019-03-27 | $4.00 | $4.10 | $4.10 | $4.10 |
| 2019-03-28 | $4.10 | $4.09 | $4.09 | $4.09 |
| 2019-03-29 | $4.09 | $4.17 | $4.17 | $4.17 |
| 2019-03-30 | $4.17 | $4.18 | $4.18 | $4.18 |
| 2019-03-31 | $4.18 | $4.17 | $4.17 | $4.17 |
| 2019-04-01 | $4.17 | $4.21 | $4.21 | $4.21 |
| 2019-04-02 | $4.21 | $4.98 | $4.98 | $4.98 |
| 2019-04-03 | $4.98 | $5.05 | $5.05 | $5.05 |
| 2019-04-04 | $5.05 | $4.98 | $4.98 | $4.98 |
| 2019-04-05 | $4.98 | $5.12 | $5.12 | $5.12 |
| 2019-04-06 | $5.12 | $5.13 | $5.13 | $5.13 |
| 2019-04-07 | $5.13 | $5.27 | $5.27 | $5.27 |
| 2019-04-08 | $5.27 | $5.37 | $5.37 | $5.37 |
| 2019-04-09 | $5.37 | $5.27 | $5.27 | $5.27 |
| 2019-04-10 | $5.27 | $5.39 | $5.39 | $5.39 |
| 2019-04-11 | $5.39 | $5.12 | $5.12 | $5.12 |
| 2019-04-12 | $5.12 | $5.15 | $5.15 | $5.15 |
| 2019-04-13 | $5.15 | $5.15 | $5.15 | $5.15 |
| 2019-04-14 | $5.15 | $5.24 | $5.24 | $5.24 |
| 2019-04-15 | $5.24 | $5.11 | $5.11 | $5.11 |
| 2019-04-16 | $5.11 | $5.29 | $5.29 | $5.29 |
| 2019-04-17 | $5.29 | $5.31 | $5.31 | $5.31 |
| 2019-04-18 | $5.31 | $5.36 | $5.36 | $5.36 |
| 2019-04-19 | $5.36 | $5.37 | $5.37 | $5.37 |
| 2019-04-20 | $5.37 | $5.40 | $5.40 | $5.40 |
| 2019-04-21 | $5.40 | $5.38 | $5.38 | $5.38 |
| 2019-04-22 | $5.38 | $5.47 | $5.47 | $5.47 |
| 2019-04-23 | $5.47 | $5.62 | $5.62 | $5.62 |
| 2019-04-24 | $5.62 | $5.53 | $5.53 | $5.53 |
| 2019-04-25 | $5.53 | $5.24 | $5.24 | $5.24 |
| 2019-04-26 | $5.24 | $5.31 | $5.31 | $5.31 |
| 2019-04-27 | $5.31 | $5.30 | $5.30 | $5.30 |
| 2019-04-28 | $5.31 | $5.35 | $5.35 | $5.35 |
| 2019-04-29 | $5.35 | $5.31 | $5.31 | $5.31 |
| 2019-04-30 | $5.31 | $5.43 | $5.43 | $5.43 |
| 2019-05-01 | $5.43 | $5.47 | $5.47 | $5.47 |
| 2019-05-02 | $5.47 | $5.58 | $5.58 | $5.58 |
| 2019-05-03 | $5.58 | $5.83 | $5.83 | $5.83 |
| 2019-05-04 | $5.83 | $5.92 | $5.92 | $5.92 |
| 2019-05-05 | $5.92 | $5.88 | $5.88 | $5.88 |
| 2019-05-06 | $5.88 | $5.83 | $5.83 | $5.83 |
| 2019-05-07 | $5.83 | $5.90 | $5.90 | $5.90 |
| 2019-05-08 | $5.90 | $6.08 | $6.08 | $6.08 |
| 2019-05-09 | $6.08 | $6.26 | $6.26 | $6.26 |
| 2019-05-10 | $6.26 | $6.45 | $6.45 | $6.45 |
| 2019-05-11 | $6.45 | $7.29 | $7.29 | $7.29 |
| 2019-05-12 | $7.29 | $7.08 | $7.08 | $7.08 |
| 2019-05-13 | $7.08 | $7.92 | $7.92 | $7.92 |
| 2019-05-14 | $7.92 | $8.09 | $8.09 | $8.09 |
| 2019-05-15 | $8.09 | $8.30 | $8.30 | $8.30 |
| 2019-05-16 | $8.30 | $7.98 | $7.98 | $7.98 |
| 2019-05-17 | $7.98 | $7.48 | $7.48 | $7.48 |
| 2019-05-18 | $7.48 | $7.37 | $7.37 | $7.37 |
| 2019-05-19 | $7.37 | $8.31 | $8.31 | $8.31 |
| 2019-05-20 | $8.31 | $8.11 | $8.11 | $8.11 |
| 2019-05-21 | $8.11 | $8.06 | $8.06 | $8.06 |
| 2019-05-22 | $8.06 | $7.73 | $7.73 | $7.73 |
| 2019-05-23 | $7.73 | $7.99 | $7.99 | $7.99 |
| 2019-05-24 | $7.99 | $8.11 | $8.11 | $8.11 |
| 2019-05-25 | $8.11 | $8.17 | $8.17 | $8.17 |
| 2019-05-26 | $8.17 | $8.85 | $8.85 | $8.85 |
| 2019-05-27 | $8.85 | $8.91 | $8.91 | $8.91 |
| 2019-05-28 | $8.91 | $8.84 | $8.84 | $8.84 |
| 2019-05-29 | $8.84 | $8.79 | $8.79 | $8.79 |
| 2019-05-30 | $8.79 | $8.39 | $8.39 | $8.39 |
| 2019-05-31 | $8.39 | $8.67 | $8.67 | $8.67 |
| 2019-06-01 | $8.67 | $8.68 | $8.68 | $8.68 |
| 2019-06-02 | $8.68 | $8.86 | $8.86 | $8.86 |
| 2019-06-03 | $8.86 | $8.23 | $8.23 | $8.23 |
| 2019-06-04 | $8.23 | $7.79 | $7.79 | $7.79 |
| 2019-06-05 | $7.79 | $7.90 | $7.90 | $7.90 |
| 2019-06-06 | $7.90 | $7.92 | $7.92 | $7.92 |
| 2019-06-07 | $7.92 | $8.12 | $8.12 | $8.12 |
| 2019-06-08 | $8.12 | $8.05 | $8.05 | $8.05 |
| 2019-06-09 | $8.05 | $7.75 | $7.75 | $7.75 |
| 2019-06-10 | $7.75 | $8.13 | $8.13 | $8.13 |
| 2019-06-11 | $8.13 | $8.03 | $8.03 | $8.03 |
| 2019-06-12 | $8.03 | $8.29 | $8.29 | $8.29 |
| 2019-06-13 | $8.29 | $8.35 | $8.35 | $8.35 |
| 2019-06-14 | $8.35 | $8.82 | $8.82 | $8.82 |
| 2019-06-15 | $8.82 | $8.98 | $8.98 | $8.98 |
| 2019-06-16 | $8.98 | $9.11 | $9.11 | $9.11 |
| 2019-06-17 | $9.11 | $9.47 | $9.47 | $9.47 |
| 2019-06-18 | $9.47 | $9.21 | $9.21 | $9.21 |
| 2019-06-19 | $9.21 | $9.41 | $9.41 | $9.41 |
| 2019-06-20 | $9.41 | $9.67 | $9.67 | $9.67 |
| 2019-06-21 | $9.67 | $10.36 | $10.36 | $10.36 |
| 2019-06-22 | $10.36 | $10.84 | $10.84 | $10.84 |
| 2019-06-23 | $10.84 | $11.01 | $11.01 | $11.01 |
| 2019-06-24 | $11.01 | $11.19 | $11.19 | $11.19 |
| 2019-06-25 | $11.19 | $11.90 | $11.90 | $11.90 |
| 2019-06-26 | $11.90 | $13.09 | $13.09 | $13.09 |
| 2019-06-27 | $13.09 | $11.31 | $11.31 | $11.31 |
| 2019-06-28 | $11.31 | $12.53 | $12.53 | $12.53 |
| 2019-06-29 | $12.53 | $12.05 | $12.05 | $12.05 |
| 2019-06-30 | $12.05 | $10.92 | $10.92 | $10.92 |
| 2019-07-01 | $10.92 | $10.74 | $10.74 | $10.74 |
| 2019-07-02 | $10.74 | $11.00 | $11.00 | $11.00 |
| 2019-07-03 | $11.00 | $12.15 | $12.15 | $12.15 |
| 2019-07-04 | $12.15 | $11.31 | $11.31 | $11.31 |
| 2019-07-05 | $11.31 | $11.15 | $11.15 | $11.15 |
| 2019-07-06 | $11.15 | $11.41 | $11.41 | $11.41 |
| 2019-07-07 | $11.41 | $11.63 | $11.63 | $11.63 |
| 2019-07-08 | $11.63 | $12.47 | $12.47 | $12.47 |
| 2019-07-09 | $12.47 | $12.74 | $12.74 | $12.74 |
| 2019-07-10 | $12.74 | $12.27 | $12.27 | $12.27 |
| 2019-07-11 | $12.27 | $11.50 | $11.50 | $11.50 |
| 2019-07-12 | $11.50 | $11.96 | $11.96 | $11.96 |
| 2019-07-13 | $11.96 | $11.52 | $11.52 | $11.52 |
| 2019-07-14 | $11.52 | $10.35 | $10.35 | $10.35 |
| 2019-07-15 | $10.35 | $11.00 | $11.00 | $11.00 |
| 2019-07-16 | $11.00 | $9.56 | $9.56 | $9.56 |
| 2019-07-17 | $9.56 | $9.83 | $9.83 | $9.83 |
| 2019-07-18 | $9.83 | $10.79 | $10.79 | $10.79 |
| 2019-07-19 | $10.79 | $10.68 | $10.68 | $10.68 |
| 2019-07-20 | $10.68 | $10.91 | $10.91 | $10.91 |
| 2019-07-21 | $10.91 | $10.73 | $10.73 | $10.73 |
| 2019-07-22 | $10.73 | $10.47 | $10.47 | $10.47 |
| 2019-07-23 | $10.47 | $9.99 | $9.99 | $9.99 |
| 2019-07-24 | $9.99 | $9.91 | $9.91 | $9.91 |
| 2019-07-25 | $9.91 | $10.02 | $10.02 | $10.02 |
| 2019-07-26 | $10.02 | $9.99 | $9.99 | $9.99 |
| 2019-07-27 | $9.99 | $9.61 | $9.61 | $9.61 |
| 2019-07-28 | $9.61 | $9.67 | $9.67 | $9.67 |
| 2019-07-29 | $9.67 | $9.64 | $9.64 | $9.64 |
| 2019-07-30 | $9.64 | $9.73 | $9.73 | $9.73 |
| 2019-07-31 | $9.73 | $10.23 | $10.23 | $10.23 |
| 2019-08-01 | $10.23 | $10.56 | $10.56 | $10.56 |
| 2019-08-02 | $10.56 | $10.68 | $10.68 | $10.68 |
| 2019-08-03 | $10.68 | $10.97 | $10.97 | $10.97 |
| 2019-08-04 | $10.97 | $11.13 | $11.13 | $11.13 |
| 2019-08-05 | $11.13 | $11.97 | $11.97 | $11.97 |
| 2019-08-06 | $11.97 | $11.63 | $11.63 | $11.63 |
| 2019-08-07 | $11.63 | $12.14 | $12.14 | $12.14 |
| 2019-08-08 | $12.14 | $12.15 | $12.15 | $12.15 |
| 2019-08-09 | $12.15 | $12.03 | $12.03 | $12.03 |
| 2019-08-10 | $12.03 | $11.45 | $11.45 | $11.45 |
| 2019-08-11 | $11.45 | $11.71 | $11.71 | $11.71 |
| 2019-08-12 | $11.71 | $11.55 | $11.55 | $11.55 |
| 2019-08-13 | $11.55 | $11.02 | $11.02 | $11.02 |
| 2019-08-14 | $11.02 | $10.17 | $10.17 | $10.17 |
| 2019-08-15 | $10.17 | $10.45 | $10.45 | $10.45 |
| 2019-08-16 | $10.45 | $10.51 | $10.51 | $10.51 |
| 2019-08-17 | $10.51 | $10.36 | $10.36 | $10.36 |
| 2019-08-18 | $10.36 | $10.47 | $10.47 | $10.47 |
| 2019-08-19 | $10.47 | $11.08 | $11.08 | $11.08 |
| 2019-08-20 | $11.08 | $10.92 | $10.92 | $10.92 |
| 2019-08-21 | $10.92 | $10.27 | $10.27 | $10.27 |
| 2019-08-22 | $10.27 | $10.25 | $10.25 | $10.25 |
| 2019-08-23 | $10.25 | $10.56 | $10.56 | $10.56 |
| 2019-08-24 | $10.56 | $10.29 | $10.29 | $10.29 |
| 2019-08-25 | $10.29 | $10.28 | $10.28 | $10.28 |
| 2019-08-26 | $10.28 | $10.51 | $10.51 | $10.51 |
| 2019-08-27 | $10.51 | $10.32 | $10.32 | $10.32 |
| 2019-08-28 | $10.32 | $9.86 | $9.86 | $9.86 |
| 2019-08-29 | $9.86 | $9.63 | $9.63 | $9.63 |
| 2019-08-30 | $9.63 | $9.72 | $9.72 | $9.72 |
| 2019-08-31 | $9.72 | $9.76 | $9.76 | $9.76 |
| 2019-09-01 | $9.76 | $9.91 | $9.91 | $9.91 |
| 2019-09-02 | $9.91 | $10.53 | $10.53 | $10.53 |
| 2019-09-03 | $10.53 | $10.77 | $10.77 | $10.77 |
| 2019-09-04 | $10.77 | $10.73 | $10.73 | $10.73 |
| 2019-09-05 | $10.73 | $10.70 | $10.70 | $10.70 |
| 2019-09-06 | $10.70 | $10.45 | $10.45 | $10.45 |
| 2019-09-07 | $10.45 | $10.64 | $10.64 | $10.64 |
| 2019-09-08 | $10.64 | $10.57 | $10.57 | $10.57 |
| 2019-09-09 | $10.57 | $10.46 | $10.46 | $10.46 |
| 2019-09-10 | $10.46 | $10.25 | $10.25 | $10.25 |
| 2019-09-11 | $10.25 | $10.31 | $10.31 | $10.31 |
| 2019-09-12 | $10.31 | $10.57 | $10.57 | $10.57 |
| 2019-09-13 | $10.57 | $10.52 | $10.52 | $10.52 |
| 2019-09-14 | $10.52 | $10.51 | $10.51 | $10.51 |
| 2019-09-15 | $10.51 | $10.46 | $10.46 | $10.46 |
| 2019-09-16 | $10.46 | $10.42 | $10.42 | $10.42 |
| 2019-09-17 | $10.42 | $10.34 | $10.34 | $10.34 |
| 2019-09-18 | $10.34 | $10.31 | $10.31 | $10.31 |
| 2019-09-19 | $10.31 | $10.42 | $10.42 | $10.42 |
| 2019-09-20 | $10.42 | $10.32 | $10.32 | $10.32 |
| 2019-09-21 | $10.32 | $10.13 | $10.13 | $10.13 |
| 2019-09-22 | $10.13 | $10.18 | $10.18 | $10.18 |
| 2019-09-23 | $10.18 | $9.83 | $9.83 | $9.83 |
| 2019-09-24 | $9.83 | $8.66 | $8.66 | $8.66 |
| 2019-09-25 | $8.66 | $8.57 | $8.57 | $8.57 |
| 2019-09-26 | $8.57 | $8.19 | $8.19 | $8.19 |
| 2019-09-27 | $8.19 | $8.32 | $8.32 | $8.32 |
| 2019-09-28 | $8.32 | $8.34 | $8.34 | $8.34 |
| 2019-09-29 | $8.34 | $8.18 | $8.18 | $8.18 |
| 2019-09-30 | $8.18 | $8.43 | $8.43 | $8.43 |
| 2019-10-01 | $8.43 | $8.44 | $8.44 | $8.44 |
| 2019-10-02 | $8.44 | $8.51 | $8.51 | $8.51 |
| 2019-10-03 | $8.51 | $8.36 | $8.36 | $8.36 |
| 2019-10-04 | $8.36 | $8.28 | $8.28 | $8.28 |
| 2019-10-05 | $8.28 | $8.29 | $8.29 | $8.29 |
| 2019-10-06 | $8.29 | $7.98 | $7.98 | $7.98 |
| 2019-10-07 | $7.98 | $8.33 | $8.33 | $8.33 |
| 2019-10-08 | $8.33 | $8.31 | $8.31 | $8.31 |
| 2019-10-09 | $8.31 | $8.71 | $8.71 | $8.71 |
| 2019-10-10 | $8.71 | $8.72 | $8.72 | $8.72 |
| 2019-10-11 | $8.72 | $8.39 | $8.39 | $8.39 |
| 2019-10-12 | $8.39 | $8.43 | $8.43 | $8.43 |
| 2019-10-13 | $8.43 | $8.41 | $8.41 | $8.41 |
| 2019-10-14 | $8.41 | $8.48 | $8.48 | $8.48 |
| 2019-10-15 | $8.48 | $8.29 | $8.29 | $8.29 |
| 2019-10-16 | $8.29 | $8.13 | $8.13 | $8.13 |
| 2019-10-17 | $8.13 | $8.20 | $8.20 | $8.20 |
| 2019-10-18 | $8.20 | $8.08 | $8.08 | $8.08 |
| 2019-10-19 | $8.08 | $8.09 | $8.09 | $8.09 |
| 2019-10-20 | $8.09 | $8.36 | $8.36 | $8.36 |
| 2019-10-21 | $8.36 | $8.34 | $8.34 | $8.34 |
| 2019-10-22 | $8.34 | $8.15 | $8.15 | $8.15 |
| 2019-10-23 | $8.15 | $7.58 | $7.58 | $7.58 |
| 2019-10-24 | $7.58 | $7.55 | $7.55 | $7.55 |
| 2019-10-25 | $7.55 | $8.79 | $8.79 | $8.79 |
| 2019-10-26 | $8.79 | $9.39 | $9.39 | $9.39 |
| 2019-10-27 | $9.39 | $9.68 | $9.68 | $9.68 |
| 2019-10-28 | $9.68 | $9.35 | $9.35 | $9.35 |
| 2019-10-29 | $9.35 | $9.57 | $9.57 | $9.57 |
| 2019-10-30 | $9.57 | $9.30 | $9.30 | $9.30 |
| 2019-10-31 | $9.30 | $9.29 | $9.29 | $9.29 |
| 2019-11-01 | $9.29 | $9.39 | $9.39 | $9.39 |
| 2019-11-02 | $9.39 | $9.44 | $9.44 | $9.44 |
| 2019-11-03 | $9.44 | $9.35 | $9.35 | $9.35 |
| 2019-11-04 | $9.35 | $9.55 | $9.55 | $9.55 |
| 2019-11-05 | $9.55 | $9.45 | $9.45 | $9.45 |
| 2019-11-06 | $9.45 | $9.48 | $9.48 | $9.48 |
| 2019-11-07 | $9.48 | $9.34 | $9.34 | $9.34 |
| 2019-11-08 | $9.34 | $8.90 | $8.90 | $8.90 |
| 2019-11-09 | $8.90 | $8.95 | $8.95 | $8.95 |
| 2019-11-10 | $8.95 | $9.17 | $9.17 | $9.17 |
| 2019-11-11 | $9.17 | $8.85 | $8.85 | $8.85 |
| 2019-11-12 | $8.85 | $8.94 | $8.94 | $8.94 |
| 2019-11-13 | $8.94 | $8.90 | $8.90 | $8.90 |
| 2019-11-14 | $8.90 | $8.76 | $8.76 | $8.76 |
| 2019-11-15 | $8.76 | $8.59 | $8.59 | $8.59 |
| 2019-11-16 | $8.59 | $8.62 | $8.62 | $8.62 |
| 2019-11-17 | $8.62 | $8.63 | $8.63 | $8.63 |
| 2019-11-18 | $8.63 | $8.31 | $8.31 | $8.31 |
| 2019-11-19 | $8.31 | $8.25 | $8.25 | $8.25 |
| 2019-11-20 | $8.25 | $8.21 | $8.21 | $8.21 |
| 2019-11-21 | $8.21 | $7.74 | $7.74 | $7.74 |
| 2019-11-22 | $7.74 | $7.39 | $7.39 | $7.39 |
| 2019-11-23 | $7.39 | $7.44 | $7.44 | $7.44 |
| 2019-11-24 | $7.44 | $7.03 | $7.03 | $7.03 |
| 2019-11-25 | $7.03 | $7.24 | $7.24 | $7.24 |
| 2019-11-26 | $7.24 | $7.27 | $7.27 | $7.27 |
| 2019-11-27 | $7.27 | $7.64 | $7.64 | $7.64 |
| 2019-11-28 | $7.64 | $7.55 | $7.55 | $7.55 |
| 2019-11-29 | $7.55 | $7.88 | $7.88 | $7.88 |
| 2019-11-30 | $7.88 | $7.68 | $7.68 | $7.68 |
| 2019-12-01 | $7.68 | $7.52 | $7.52 | $7.52 |
| 2019-12-02 | $7.52 | $7.42 | $7.42 | $7.42 |
| 2019-12-03 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2019-12-04 | $7.42 | $7.31 | $7.31 | $7.31 |
| 2019-12-05 | $7.31 | $7.51 | $7.51 | $7.51 |
| 2019-12-06 | $7.51 | $7.66 | $7.66 | $7.66 |
| 2019-12-07 | $7.66 | $7.62 | $7.62 | $7.62 |
| 2019-12-08 | $7.62 | $7.65 | $7.65 | $7.65 |
| 2019-12-09 | $7.65 | $7.45 | $7.45 | $7.45 |
| 2019-12-10 | $7.45 | $7.34 | $7.34 | $7.34 |
| 2019-12-11 | $7.34 | $7.31 | $7.31 | $7.31 |
| 2019-12-12 | $7.31 | $7.30 | $7.30 | $7.30 |
| 2019-12-13 | $7.30 | $7.36 | $7.36 | $7.36 |
| 2019-12-14 | $7.36 | $7.18 | $7.18 | $7.18 |
| 2019-12-15 | $7.18 | $7.23 | $7.23 | $7.23 |
| 2019-12-16 | $7.23 | $6.99 | $6.99 | $6.99 |
| 2019-12-17 | $6.99 | $6.73 | $6.73 | $6.73 |
| 2019-12-18 | $6.73 | $7.40 | $7.40 | $7.40 |
| 2019-12-19 | $7.40 | $7.26 | $7.26 | $7.26 |
| 2019-12-20 | $7.26 | $7.30 | $7.30 | $7.30 |
| 2019-12-21 | $7.30 | $7.26 | $7.26 | $7.26 |
| 2019-12-22 | $7.26 | $7.62 | $7.62 | $7.62 |
| 2019-12-23 | $7.62 | $7.43 | $7.43 | $7.43 |
| 2019-12-24 | $7.43 | $7.36 | $7.36 | $7.36 |
| 2019-12-25 | $7.36 | $7.30 | $7.30 | $7.30 |
| 2019-12-26 | $7.30 | $7.31 | $7.31 | $7.31 |
| 2019-12-27 | $7.31 | $7.36 | $7.36 | $7.36 |
| 2019-12-28 | $7.36 | $7.42 | $7.42 | $7.42 |
| 2019-12-29 | $7.42 | $7.50 | $7.50 | $7.50 |
| 2019-12-30 | $7.50 | $7.34 | $7.34 | $7.34 |
| 2019-12-31 | $7.34 | $7.28 | $7.28 | $7.28 |
| 2020-01-01 | $7.28 | $7.29 | $7.29 | $7.29 |
| 2020-01-02 | $7.29 | $7.06 | $7.06 | $7.06 |
| 2020-01-03 | $7.06 | $7.44 | $7.44 | $7.44 |
| 2020-01-04 | $7.44 | $7.46 | $7.46 | $7.46 |
| 2020-01-05 | $7.46 | $7.46 | $7.46 | $7.46 |
| 2020-01-06 | $7.46 | $7.87 | $7.87 | $7.87 |
| 2020-01-07 | $7.87 | $8.28 | $8.28 | $8.28 |
| 2020-01-08 | $8.28 | $8.16 | $8.16 | $8.16 |
| 2020-01-09 | $8.16 | $7.93 | $7.93 | $7.93 |
| 2020-01-10 | $7.93 | $8.31 | $8.31 | $8.31 |
| 2020-01-11 | $8.31 | $8.14 | $8.14 | $8.14 |
| 2020-01-12 | $8.14 | $8.30 | $8.30 | $8.30 |
| 2020-01-13 | $8.30 | $8.22 | $8.22 | $8.22 |
| 2020-01-14 | $8.22 | $8.94 | $8.94 | $8.94 |
| 2020-01-15 | $8.94 | $8.94 | $8.94 | $8.94 |
| 2020-01-16 | $8.94 | $8.84 | $8.84 | $8.84 |
| 2020-01-17 | $8.84 | $9.02 | $9.02 | $9.02 |
| 2020-01-18 | $9.02 | $9.03 | $9.03 | $9.03 |
| 2020-01-19 | $9.03 | $8.82 | $8.82 | $8.82 |
| 2020-01-20 | $8.82 | $8.76 | $8.76 | $8.76 |
| 2020-01-21 | $8.76 | $8.85 | $8.85 | $8.85 |
| 2020-01-22 | $8.85 | $8.79 | $8.79 | $8.79 |
| 2020-01-23 | $8.79 | $8.51 | $8.51 | $8.51 |
| 2020-01-24 | $8.51 | $8.55 | $8.55 | $8.55 |
| 2020-01-25 | $8.55 | $8.46 | $8.46 | $8.46 |
| 2020-01-26 | $8.46 | $8.72 | $8.72 | $8.72 |
| 2020-01-27 | $8.72 | $9.02 | $9.02 | $9.02 |
| 2020-01-28 | $9.02 | $9.52 | $9.52 | $9.52 |
| 2020-01-29 | $9.52 | $9.42 | $9.42 | $9.42 |
| 2020-01-30 | $9.42 | $9.63 | $9.63 | $9.63 |
| 2020-01-31 | $9.63 | $9.47 | $9.47 | $9.47 |
| 2020-02-01 | $9.47 | $9.52 | $9.52 | $9.52 |
| 2020-02-02 | $9.52 | $9.47 | $9.47 | $9.47 |
| 2020-02-03 | $9.47 | $9.42 | $9.42 | $9.42 |
| 2020-02-04 | $9.42 | $9.30 | $9.30 | $9.30 |
| 2020-02-05 | $9.30 | $9.75 | $9.75 | $9.75 |
| 2020-02-06 | $9.75 | $9.89 | $9.89 | $9.89 |
| 2020-02-07 | $9.89 | $9.95 | $9.95 | $9.95 |
| 2020-02-08 | $9.95 | $10.04 | $10.04 | $10.04 |
| 2020-02-09 | $10.04 | $10.30 | $10.30 | $10.30 |
| 2020-02-10 | $10.30 | $10.00 | $10.00 | $10.00 |
| 2020-02-11 | $10.00 | $10.41 | $10.41 | $10.41 |
| 2020-02-12 | $10.41 | $10.49 | $10.49 | $10.49 |
| 2020-02-13 | $10.49 | $10.38 | $10.38 | $10.38 |
| 2020-02-14 | $10.38 | $10.51 | $10.51 | $10.51 |
| 2020-02-15 | $10.51 | $10.04 | $10.04 | $10.04 |
| 2020-02-16 | $10.04 | $10.06 | $10.06 | $10.06 |
| 2020-02-17 | $10.06 | $9.84 | $9.84 | $9.84 |
| 2020-02-18 | $9.84 | $10.33 | $10.33 | $10.33 |
| 2020-02-19 | $10.33 | $9.74 | $9.74 | $9.74 |
| 2020-02-20 | $9.74 | $9.74 | $9.74 | $9.74 |
| 2020-02-21 | $9.74 | $9.83 | $9.83 | $9.83 |
| 2020-02-22 | $9.83 | $9.81 | $9.81 | $9.81 |
| 2020-02-23 | $9.81 | $10.12 | $10.12 | $10.12 |
| 2020-02-24 | $10.12 | $9.80 | $9.80 | $9.80 |
| 2020-02-25 | $9.80 | $9.45 | $9.45 | $9.45 |
| 2020-02-26 | $9.45 | $8.92 | $8.92 | $8.92 |
| 2020-02-27 | $8.92 | $8.95 | $8.95 | $8.95 |
| 2020-02-28 | $8.95 | $8.84 | $8.84 | $8.84 |
| 2020-02-29 | $8.84 | $8.67 | $8.67 | $8.67 |
| 2020-03-01 | $8.67 | $8.67 | $8.67 | $8.67 |
| 2020-03-02 | $8.67 | $9.05 | $9.05 | $9.05 |
| 2020-03-03 | $9.05 | $8.89 | $8.89 | $8.89 |
| 2020-03-04 | $8.89 | $8.90 | $8.90 | $8.90 |
| 2020-03-05 | $8.90 | $9.20 | $9.20 | $9.20 |
| 2020-03-06 | $9.20 | $9.29 | $9.29 | $9.29 |
| 2020-03-07 | $9.29 | $9.03 | $9.03 | $9.03 |
| 2020-03-08 | $9.03 | $8.17 | $8.17 | $8.17 |
| 2020-03-09 | $8.17 | $8.06 | $8.06 | $8.06 |
| 2020-03-10 | $8.06 | $8.01 | $8.01 | $8.01 |
| 2020-03-11 | $8.01 | $8.06 | $8.06 | $8.06 |
| 2020-03-12 | $8.06 | $4.99 | $4.99 | $4.99 |
| 2020-03-13 | $4.99 | $5.71 | $5.71 | $5.71 |
| 2020-03-14 | $5.71 | $5.25 | $5.25 | $5.25 |
| 2020-03-15 | $5.25 | $5.43 | $5.43 | $5.43 |
| 2020-03-16 | $5.43 | $5.12 | $5.12 | $5.12 |
| 2020-03-17 | $5.12 | $5.41 | $5.41 | $5.41 |
| 2020-03-18 | $5.41 | $5.49 | $5.49 | $5.49 |
| 2020-03-19 | $5.49 | $6.27 | $6.27 | $6.27 |
| 2020-03-20 | $6.27 | $6.29 | $6.29 | $6.29 |
| 2020-03-21 | $6.29 | $6.28 | $6.28 | $6.28 |
| 2020-03-22 | $6.28 | $5.91 | $5.91 | $5.91 |
| 2020-03-23 | $5.91 | $6.60 | $6.60 | $6.60 |
| 2020-03-24 | $6.60 | $6.86 | $6.86 | $6.86 |
| 2020-03-25 | $6.86 | $6.79 | $6.79 | $6.79 |
| 2020-03-26 | $6.79 | $6.85 | $6.85 | $6.85 |
| 2020-03-27 | $6.85 | $6.47 | $6.47 | $6.47 |
| 2020-03-28 | $6.47 | $6.34 | $6.34 | $6.34 |
| 2020-03-29 | $6.34 | $5.97 | $5.97 | $5.97 |
| 2020-03-30 | $5.97 | $6.49 | $6.49 | $6.49 |
| 2020-03-31 | $6.49 | $6.51 | $6.51 | $6.51 |
| 2020-04-01 | $6.51 | $6.76 | $6.76 | $6.76 |
| 2020-04-02 | $6.76 | $6.90 | $6.90 | $6.90 |
| 2020-04-03 | $6.90 | $6.84 | $6.84 | $6.84 |
| 2020-04-04 | $6.84 | $6.97 | $6.97 | $6.97 |
| 2020-04-05 | $6.97 | $6.88 | $6.88 | $6.88 |
| 2020-04-06 | $6.88 | $7.45 | $7.45 | $7.45 |
| 2020-04-07 | $7.45 | $7.30 | $7.30 | $7.30 |
| 2020-04-08 | $7.30 | $7.47 | $7.47 | $7.47 |
| 2020-04-09 | $7.47 | $7.40 | $7.40 | $7.40 |
| 2020-04-10 | $7.40 | $6.97 | $6.97 | $6.97 |
| 2020-04-11 | $6.97 | $6.98 | $6.98 | $6.98 |
| 2020-04-12 | $6.98 | $7.01 | $7.01 | $7.01 |
| 2020-04-13 | $7.01 | $6.96 | $6.96 | $6.96 |
| 2020-04-14 | $6.96 | $6.98 | $6.98 | $6.98 |
| 2020-04-15 | $6.98 | $6.72 | $6.72 | $6.72 |
| 2020-04-16 | $6.72 | $7.21 | $7.21 | $7.21 |
| 2020-04-17 | $7.21 | $7.14 | $7.14 | $7.14 |
| 2020-04-18 | $7.14 | $7.37 | $7.37 | $7.37 |
| 2020-04-19 | $7.37 | $7.23 | $7.23 | $7.23 |
| 2020-04-20 | $7.23 | $6.94 | $6.94 | $6.94 |
| 2020-04-21 | $6.94 | $6.95 | $6.95 | $6.95 |
| 2020-04-22 | $6.95 | $7.24 | $7.24 | $7.24 |
| 2020-04-23 | $7.24 | $7.59 | $7.59 | $7.59 |
| 2020-04-24 | $7.59 | $7.62 | $7.62 | $7.62 |
| 2020-04-25 | $7.62 | $7.65 | $7.65 | $7.65 |
| 2020-04-26 | $7.65 | $7.81 | $7.81 | $7.81 |
| 2020-04-27 | $7.81 | $7.90 | $7.90 | $7.90 |
| 2020-04-28 | $7.90 | $7.87 | $7.87 | $7.87 |
| 2020-04-29 | $7.87 | $8.91 | $8.91 | $8.91 |
| 2020-04-30 | $8.91 | $8.76 | $8.76 | $8.76 |
| 2020-05-01 | $8.76 | $8.95 | $8.95 | $8.95 |
| 2020-05-02 | $8.95 | $9.11 | $9.11 | $9.11 |
| 2020-05-03 | $9.11 | $9.03 | $9.03 | $9.03 |
| 2020-05-04 | $9.03 | $9.01 | $9.01 | $9.01 |
| 2020-05-05 | $9.01 | $9.16 | $9.16 | $9.16 |
| 2020-05-06 | $9.16 | $9.28 | $9.28 | $9.28 |
| 2020-05-07 | $9.28 | $10.14 | $10.14 | $10.14 |
| 2020-05-08 | $10.14 | $9.95 | $9.95 | $9.95 |
| 2020-05-09 | $9.95 | $9.68 | $9.68 | $9.68 |
| 2020-05-10 | $9.68 | $8.86 | $8.86 | $8.86 |
| 2020-05-11 | $8.86 | $8.69 | $8.69 | $8.69 |
| 2020-05-12 | $8.69 | $8.95 | $8.95 | $8.95 |
| 2020-05-13 | $8.95 | $9.45 | $9.45 | $9.45 |
| 2020-05-14 | $9.45 | $9.93 | $9.93 | $9.93 |
| 2020-05-15 | $9.93 | $9.44 | $9.44 | $9.44 |
| 2020-05-16 | $9.44 | $9.52 | $9.52 | $9.52 |
| 2020-05-17 | $9.52 | $9.81 | $9.81 | $9.81 |
| 2020-05-18 | $9.81 | $9.86 | $9.86 | $9.86 |
| 2020-05-19 | $9.86 | $9.92 | $9.92 | $9.92 |
| 2020-05-20 | $9.92 | $9.64 | $9.64 | $9.64 |
| 2020-05-21 | $9.64 | $9.19 | $9.19 | $9.19 |
| 2020-05-22 | $9.19 | $9.30 | $9.30 | $9.30 |
| 2020-05-23 | $9.30 | $9.32 | $9.32 | $9.32 |
| 2020-05-24 | $9.32 | $8.84 | $8.84 | $8.84 |
| 2020-05-25 | $8.84 | $9.03 | $9.03 | $9.03 |
| 2020-05-26 | $9.03 | $8.97 | $8.97 | $8.97 |
| 2020-05-27 | $8.97 | $9.33 | $9.33 | $9.33 |
| 2020-05-28 | $9.33 | $9.71 | $9.71 | $9.71 |
| 2020-05-29 | $9.71 | $9.56 | $9.56 | $9.56 |
| 2020-05-30 | $9.56 | $9.84 | $9.84 | $9.84 |
| 2020-05-31 | $9.84 | $9.58 | $9.58 | $9.58 |
| 2020-06-01 | $9.58 | $10.35 | $10.35 | $10.35 |
| 2020-06-02 | $10.35 | $9.66 | $9.66 | $9.66 |
| 2020-06-03 | $9.66 | $9.80 | $9.80 | $9.80 |
| 2020-06-04 | $9.80 | $9.93 | $9.93 | $9.93 |
| 2020-06-05 | $9.93 | $9.76 | $9.76 | $9.76 |
| 2020-06-06 | $9.76 | $9.81 | $9.81 | $9.81 |
| 2020-06-07 | $9.81 | $9.89 | $9.89 | $9.89 |
| 2020-06-08 | $9.89 | $9.92 | $9.92 | $9.92 |
| 2020-06-09 | $9.92 | $9.92 | $9.92 | $9.92 |
| 2020-06-10 | $9.92 | $10.03 | $10.03 | $10.03 |
| 2020-06-11 | $10.03 | $9.40 | $9.40 | $9.40 |
| 2020-06-12 | $9.40 | $9.60 | $9.60 | $9.60 |
| 2020-06-13 | $9.60 | $9.61 | $9.61 | $9.61 |
| 2020-06-14 | $9.61 | $9.46 | $9.46 | $9.46 |
| 2020-06-15 | $9.46 | $9.56 | $9.56 | $9.56 |
| 2020-06-16 | $9.56 | $9.66 | $9.66 | $9.66 |
| 2020-06-17 | $9.66 | $9.59 | $9.59 | $9.59 |
| 2020-06-18 | $9.59 | $9.51 | $9.51 | $9.51 |
| 2020-06-19 | $9.51 | $9.43 | $9.43 | $9.43 |
| 2020-06-20 | $9.43 | $9.49 | $9.49 | $9.49 |
| 2020-06-21 | $9.49 | $9.42 | $9.42 | $9.42 |
| 2020-06-22 | $9.42 | $9.83 | $9.83 | $9.83 |
| 2020-06-23 | $9.83 | $9.76 | $9.76 | $9.76 |
| 2020-06-24 | $9.76 | $9.42 | $9.42 | $9.42 |
| 2020-06-25 | $9.42 | $9.37 | $9.37 | $9.37 |
| 2020-06-26 | $9.37 | $9.29 | $9.29 | $9.29 |
| 2020-06-27 | $9.29 | $9.13 | $9.13 | $9.13 |
| 2020-06-28 | $9.13 | $9.25 | $9.25 | $9.25 |
| 2020-06-29 | $9.25 | $9.32 | $9.32 | $9.32 |
| 2020-06-30 | $9.32 | $9.26 | $9.26 | $9.26 |
| 2020-07-01 | $9.26 | $9.37 | $9.37 | $9.37 |
| 2020-07-02 | $9.37 | $9.22 | $9.22 | $9.22 |
| 2020-07-03 | $9.22 | $9.19 | $9.19 | $9.19 |
| 2020-07-04 | $9.19 | $9.27 | $9.27 | $9.27 |
| 2020-07-05 | $9.27 | $9.21 | $9.21 | $9.21 |
| 2020-07-06 | $9.21 | $9.48 | $9.48 | $9.48 |
| 2020-07-07 | $9.48 | $9.39 | $9.39 | $9.39 |
| 2020-07-08 | $9.39 | $9.57 | $9.57 | $9.57 |
| 2020-07-09 | $9.57 | $9.37 | $9.37 | $9.37 |
| 2020-07-10 | $9.37 | $9.42 | $9.42 | $9.42 |
| 2020-07-11 | $9.42 | $9.37 | $9.37 | $9.37 |
| 2020-07-12 | $9.37 | $9.43 | $9.43 | $9.43 |
| 2020-07-13 | $9.43 | $9.37 | $9.37 | $9.37 |
| 2020-07-14 | $9.37 | $9.39 | $9.39 | $9.39 |
| 2020-07-15 | $9.39 | $9.32 | $9.32 | $9.32 |
| 2020-07-16 | $9.32 | $9.26 | $9.26 | $9.26 |
| 2020-07-17 | $9.26 | $9.29 | $9.29 | $9.29 |
| 2020-07-18 | $9.29 | $9.31 | $9.31 | $9.31 |
| 2020-07-19 | $9.31 | $9.35 | $9.35 | $9.35 |
| 2020-07-20 | $9.35 | $9.29 | $9.29 | $9.29 |
| 2020-07-21 | $9.29 | $9.52 | $9.52 | $9.52 |
| 2020-07-22 | $9.52 | $9.67 | $9.67 | $9.67 |
| 2020-07-23 | $9.67 | $9.75 | $9.75 | $9.75 |
| 2020-07-24 | $9.75 | $9.68 | $9.68 | $9.68 |
| 2020-07-25 | $9.68 | $9.84 | $9.84 | $9.84 |
| 2020-07-26 | $9.84 | $10.08 | $10.08 | $10.08 |
| 2020-07-27 | $10.08 | $11.20 | $11.20 | $11.20 |
| 2020-07-28 | $11.20 | $11.09 | $11.09 | $11.09 |
| 2020-07-29 | $11.09 | $11.27 | $11.27 | $11.27 |
| 2020-07-30 | $11.27 | $11.27 | $11.27 | $11.27 |
| 2020-07-31 | $11.27 | $11.51 | $11.51 | $11.51 |
| 2020-08-01 | $11.51 | $11.98 | $11.98 | $11.98 |
| 2020-08-02 | $11.98 | $11.22 | $11.22 | $11.22 |
| 2020-08-03 | $11.22 | $11.39 | $11.39 | $11.39 |
| 2020-08-04 | $11.39 | $11.35 | $11.35 | $11.35 |
| 2020-08-05 | $11.35 | $11.92 | $11.92 | $11.92 |
| 2020-08-06 | $11.92 | $11.94 | $11.94 | $11.94 |
| 2020-08-07 | $11.94 | $11.77 | $11.77 | $11.77 |
| 2020-08-08 | $11.77 | $11.94 | $11.94 | $11.94 |
| 2020-08-09 | $11.94 | $11.85 | $11.85 | $11.85 |
| 2020-08-10 | $11.85 | $12.06 | $12.06 | $12.06 |
| 2020-08-11 | $12.06 | $11.55 | $11.55 | $11.55 |
| 2020-08-12 | $11.55 | $11.73 | $11.73 | $11.73 |
| 2020-08-13 | $11.73 | $11.96 | $11.96 | $11.96 |
| 2020-08-14 | $11.96 | $11.94 | $11.94 | $11.94 |
| 2020-08-15 | $11.94 | $12.03 | $12.03 | $12.03 |
| 2020-08-16 | $12.03 | $12.08 | $12.08 | $12.08 |
| 2020-08-17 | $12.08 | $12.47 | $12.47 | $12.47 |
| 2020-08-18 | $12.47 | $12.12 | $12.12 | $12.12 |
| 2020-08-19 | $12.12 | $11.93 | $11.93 | $11.93 |
| 2020-08-20 | $11.93 | $12.03 | $12.03 | $12.03 |
| 2020-08-21 | $12.03 | $11.69 | $11.69 | $11.69 |
| 2020-08-22 | $11.69 | $11.83 | $11.83 | $11.83 |
| 2020-08-23 | $11.83 | $11.81 | $11.81 | $11.81 |
| 2020-08-24 | $11.81 | $11.92 | $11.92 | $11.92 |
| 2020-08-25 | $11.92 | $11.49 | $11.49 | $11.49 |
| 2020-08-26 | $11.49 | $11.63 | $11.63 | $11.63 |
| 2020-08-27 | $11.63 | $11.49 | $11.49 | $11.49 |
| 2020-08-28 | $11.49 | $11.70 | $11.70 | $11.70 |
| 2020-08-29 | $11.70 | $11.64 | $11.64 | $11.64 |
| 2020-08-30 | $11.64 | $11.88 | $11.88 | $11.88 |
| 2020-08-31 | $11.88 | $11.82 | $11.82 | $11.82 |
| 2020-09-01 | $11.82 | $12.09 | $12.09 | $12.09 |
| 2020-09-02 | $12.09 | $11.56 | $11.56 | $11.56 |
| 2020-09-03 | $11.56 | $10.32 | $10.32 | $10.32 |
| 2020-09-04 | $10.32 | $10.61 | $10.61 | $10.61 |
| 2020-09-05 | $10.61 | $10.31 | $10.31 | $10.31 |
| 2020-09-06 | $10.31 | $10.40 | $10.40 | $10.40 |
| 2020-09-07 | $10.40 | $10.52 | $10.52 | $10.52 |
| 2020-09-08 | $10.52 | $10.27 | $10.27 | $10.27 |
| 2020-09-09 | $10.27 | $10.37 | $10.37 | $10.37 |
| 2020-09-10 | $10.37 | $10.49 | $10.49 | $10.49 |
| 2020-09-11 | $10.49 | $10.54 | $10.54 | $10.54 |
| 2020-09-12 | $10.54 | $10.59 | $10.59 | $10.59 |
| 2020-09-13 | $10.59 | $10.48 | $10.48 | $10.48 |
| 2020-09-14 | $10.48 | $10.83 | $10.83 | $10.83 |
| 2020-09-15 | $10.83 | $10.94 | $10.94 | $10.94 |
| 2020-09-16 | $10.94 | $11.11 | $11.11 | $11.11 |
| 2020-09-17 | $11.11 | $11.10 | $11.10 | $11.10 |
| 2020-09-18 | $11.10 | $11.09 | $11.09 | $11.09 |
| 2020-09-19 | $11.09 | $11.24 | $11.24 | $11.24 |
| 2020-09-20 | $11.24 | $11.07 | $11.07 | $11.07 |
| 2020-09-21 | $11.07 | $10.56 | $10.56 | $10.56 |
| 2020-09-22 | $10.56 | $10.68 | $10.68 | $10.68 |
| 2020-09-23 | $10.68 | $10.38 | $10.38 | $10.38 |
| 2020-09-24 | $10.38 | $10.89 | $10.89 | $10.89 |
| 2020-09-25 | $10.89 | $10.84 | $10.84 | $10.84 |
| 2020-09-26 | $10.84 | $10.88 | $10.88 | $10.88 |
| 2020-09-27 | $10.88 | $10.93 | $10.93 | $10.93 |
| 2020-09-28 | $10.93 | $10.85 | $10.85 | $10.85 |
| 2020-09-29 | $10.85 | $10.99 | $10.99 | $10.99 |
| 2020-09-30 | $10.99 | $10.93 | $10.93 | $10.93 |
| 2020-10-01 | $10.93 | $10.77 | $10.77 | $10.77 |
| 2020-10-02 | $10.77 | $10.72 | $10.72 | $10.72 |
| 2020-10-03 | $10.72 | $10.70 | $10.70 | $10.70 |
| 2020-10-04 | $10.70 | $10.82 | $10.82 | $10.82 |
| 2020-10-05 | $10.82 | $10.95 | $10.95 | $10.95 |
| 2020-10-06 | $10.95 | $10.75 | $10.75 | $10.75 |
| 2020-10-07 | $10.75 | $10.82 | $10.82 | $10.82 |
| 2020-10-08 | $10.82 | $11.08 | $11.08 | $11.08 |
| 2020-10-09 | $11.08 | $11.21 | $11.21 | $11.21 |
| 2020-10-10 | $11.21 | $11.46 | $11.46 | $11.46 |
| 2020-10-11 | $11.46 | $11.53 | $11.53 | $11.53 |
| 2020-10-12 | $11.53 | $11.70 | $11.70 | $11.70 |
| 2020-10-13 | $11.70 | $11.59 | $11.59 | $11.59 |
| 2020-10-14 | $11.59 | $11.59 | $11.59 | $11.59 |
| 2020-10-15 | $11.59 | $11.67 | $11.67 | $11.67 |
| 2020-10-16 | $11.67 | $11.48 | $11.48 | $11.48 |
| 2020-10-17 | $11.48 | $11.53 | $11.53 | $11.53 |
| 2020-10-18 | $11.53 | $11.67 | $11.67 | $11.67 |
| 2020-10-19 | $11.67 | $11.92 | $11.92 | $11.92 |
| 2020-10-20 | $11.92 | $12.09 | $12.09 | $12.09 |
| 2020-10-21 | $12.09 | $12.99 | $12.99 | $12.99 |
| 2020-10-22 | $12.99 | $13.17 | $13.17 | $13.17 |
| 2020-10-23 | $13.17 | $13.12 | $13.12 | $13.12 |
| 2020-10-24 | $13.12 | $13.31 | $13.31 | $13.31 |
| 2020-10-25 | $13.31 | $13.22 | $13.22 | $13.22 |
| 2020-10-26 | $13.22 | $13.25 | $13.25 | $13.25 |
| 2020-10-27 | $13.25 | $13.84 | $13.84 | $13.84 |
| 2020-10-28 | $13.84 | $13.47 | $13.47 | $13.47 |
| 2020-10-29 | $13.47 | $13.65 | $13.65 | $13.65 |
| 2020-10-30 | $13.65 | $13.76 | $13.76 | $13.76 |
| 2020-10-31 | $13.76 | $14.00 | $14.00 | $14.00 |
| 2020-11-01 | $14.00 | $13.95 | $13.95 | $13.95 |
| 2020-11-02 | $13.95 | $13.76 | $13.76 | $13.76 |
| 2020-11-03 | $13.76 | $14.22 | $14.22 | $14.22 |
| 2020-11-04 | $14.22 | $14.36 | $14.36 | $14.36 |
| 2020-11-05 | $14.36 | $15.82 | $15.82 | $15.82 |
| 2020-11-06 | $15.82 | $15.81 | $15.81 | $15.81 |
| 2020-11-07 | $15.81 | $15.05 | $15.05 | $15.05 |
| 2020-11-08 | $15.05 | $15.71 | $15.71 | $15.71 |
| 2020-11-09 | $15.71 | $15.55 | $15.55 | $15.55 |
| 2020-11-10 | $15.55 | $15.53 | $15.53 | $15.53 |
| 2020-11-11 | $15.53 | $15.93 | $15.93 | $15.93 |
| 2020-11-12 | $15.93 | $16.53 | $16.53 | $16.53 |
| 2020-11-13 | $16.53 | $16.56 | $16.56 | $16.56 |
| 2020-11-14 | $16.56 | $16.30 | $16.30 | $16.30 |
| 2020-11-15 | $16.30 | $16.19 | $16.19 | $16.19 |
| 2020-11-16 | $16.19 | $16.96 | $16.96 | $16.96 |
| 2020-11-17 | $16.96 | $17.93 | $17.93 | $17.93 |
| 2020-11-18 | $17.93 | $18.04 | $18.04 | $18.04 |
| 2020-11-19 | $18.04 | $18.07 | $18.07 | $18.07 |
| 2020-11-20 | $18.07 | $18.93 | $18.93 | $18.93 |
| 2020-11-21 | $18.93 | $18.97 | $18.97 | $18.97 |
| 2020-11-22 | $18.97 | $18.69 | $18.69 | $18.69 |
| 2020-11-23 | $18.69 | $18.64 | $18.64 | $18.64 |
| 2020-11-24 | $18.64 | $19.43 | $19.43 | $19.43 |
| 2020-11-25 | $19.43 | $18.99 | $18.99 | $18.99 |
| 2020-11-26 | $18.99 | $17.42 | $17.42 | $17.42 |
| 2020-11-27 | $17.42 | $17.40 | $17.40 | $17.40 |
| 2020-11-28 | $17.40 | $17.99 | $17.99 | $17.99 |
| 2020-11-29 | $17.99 | $18.45 | $18.45 | $18.45 |
| 2020-11-30 | $18.45 | $19.96 | $19.96 | $19.96 |
| 2020-12-01 | $19.96 | $19.06 | $19.06 | $19.06 |
| 2020-12-02 | $19.06 | $19.50 | $19.50 | $19.50 |
| 2020-12-03 | $19.50 | $19.72 | $19.72 | $19.72 |
| 2020-12-04 | $19.72 | $18.93 | $18.93 | $18.93 |
| 2020-12-05 | $18.93 | $19.43 | $19.43 | $19.43 |
| 2020-12-06 | $19.43 | $19.65 | $19.65 | $19.65 |
| 2020-12-07 | $19.65 | $19.45 | $19.45 | $19.45 |
| 2020-12-08 | $19.45 | $18.58 | $18.58 | $18.58 |
| 2020-12-09 | $18.58 | $18.81 | $18.81 | $18.81 |
| 2020-12-10 | $18.81 | $18.69 | $18.81 | $18.69 |
Märkte
Trading Membership Community Crypto Market
| Pair | Austausch |
|---|---|
| TMC/BTC | btc38 |
| TMC/CNY | btc38 |
Description
Trading Membership Community Crypto ICO Description
Era coins (TimesCoin, referred to TMC) is a BTC38.com introduced virtual computing unit, free of charge to all users.
BTC38 decided to give out 50% of their transaction fee as a dividend to people holding TimesCoins. It's a different way of funding, you could see it as a shares sell, so they produced 16 million TMC and sold it to their users. Now each user that holds TMC gets a % of the trading fees applied by BTC38. For example is there are 20 BTC generated in one day in trading fees on their platform, 10 BTC are kept by the company and another 10 BTC get divided to the owners of TMC. At the moment there are 5 million TM in circulation so if you own 500.000, you would get 10% of 10 BTC, so you would get 1 BTC at the end of the day, assuming the trading fees for that day were 20 BTC.
Technologie
Trading Membership Community Crypto Technology
Sorry, detailed technology about Trading Membership Community is not currently available
Eigenschaften
Trading Membership Community Crypto Features
Sorry, detailed features about Trading Membership Community is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen