Tellor - Leben Tellor Preis und Marktkapitalisierung

Tellor Crypto Coin Rank 356

Webseite

1,500,996 TRB

24h Vol

1,562 BTC

1 H

-2.07 %

24 H

1.68 %

7 d

66.2 %

Heute Tellor Preis in US-Dollar ist derzeit 83.56 USD, und wenn in konvertiert Bitcoin ist 0.00141504 BTC. Insgesamt 2,124 Münze's sind derzeit auf dem Markt im Umlauf. Tellor Die Preise erfahren derzeit eine Änderung von 1.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.922 M US dollars Tellor wurde gehandelt Krypto-Austausch. Erhalten Tellor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Tellor

Symbol

TRB

Algorithmus

ETH Token

BTC Preis

0.00141504 BTC

BTC Markt

2,124 BTC

BTC 24h Vol

1,562 BTC

Insgesamt abgebaute Münzen

1,500,996 TRB

-2.07 %

24h

1.68 %

66.2 %

Twitter

Tellor

Webseite

Tellor

TRB Diagramme

TRB Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-01-09	$2.84	$2.72	$3.04	$2.62
2020-01-10	$2.72	$2.90	$3.22	$2.76
2020-01-11	$2.90	$3.04	$3.14	$2.76
2020-01-12	$3.04	$2.73	$3.21	$2.61
2020-01-13	$2.73	$2.75	$2.94	$2.67
2020-01-14	$2.75	$2.77	$3.47	$2.74
2020-01-15	$2.77	$3.41	$3.41	$2.34
2020-01-16	$3.41	$2.60	$3.36	$2.40
2020-01-17	$2.60	$2.65	$2.83	$2.30
2020-01-18	$2.65	$2.69	$2.74	$2.52
2020-01-19	$2.69	$2.50	$2.63	$2.42
2020-01-20	$2.50	$2.42	$2.50	$2.42
2020-01-21	$2.42	$2.32	$2.54	$2.29
2020-01-22	$2.32	$2.53	$2.53	$2.10
2020-01-23	$2.53	$2.41	$2.46	$2.13
2020-01-24	$2.41	$2.24	$2.41	$2.13
2020-01-25	$2.24	$2.18	$2.49	$2.09
2020-01-26	$2.18	$2.91	$3.00	$2.28
2020-01-27	$2.91	$3.34	$3.48	$2.85
2020-01-28	$3.34	$4.20	$4.36	$3.28
2020-01-29	$4.21	$3.82	$4.31	$3.47
2020-01-30	$3.82	$3.59	$4.06	$3.41
2020-01-31	$3.59	$3.06	$3.51	$2.84
2020-02-01	$3.06	$2.92	$3.43	$2.90
2020-02-02	$2.92	$3.09	$3.20	$2.79
2020-02-03	$3.09	$3.01	$3.23	$2.75
2020-02-04	$3.01	$3.18	$3.24	$2.73
2020-02-05	$3.18	$3.25	$3.51	$2.90
2020-02-06	$3.25	$2.94	$3.40	$2.68
2020-02-07	$2.94	$2.96	$3.50	$2.92
2020-02-08	$2.96	$2.95	$3.17	$2.94
2020-02-09	$2.95	$3.03	$3.36	$3.01
2020-02-10	$3.03	$3.40	$3.84	$2.83
2020-02-11	$3.40	$3.91	$4.65	$3.32
2020-02-12	$3.91	$4.53	$4.80	$4.03
2020-02-13	$4.53	$4.12	$4.73	$4.10
2020-02-14	$4.12	$4.38	$4.71	$4.16
2020-02-15	$4.38	$3.96	$4.08	$3.82
2020-02-16	$3.96	$4.33	$4.75	$3.76
2020-02-17	$4.33	$5.77	$5.78	$4.20
2020-02-18	$5.77	$4.74	$6.09	$4.65
2020-02-19	$4.74	$4.36	$4.92	$4.05
2020-02-20	$4.36	$4.51	$4.82	$4.35
2020-02-21	$4.51	$4.81	$4.83	$4.24
2020-02-22	$4.81	$5.70	$5.77	$4.31
2020-02-23	$5.70	$6.75	$7.08	$5.04
2020-02-24	$6.75	$6.53	$6.83	$5.51
2020-02-25	$6.53	$5.12	$6.24	$4.71
2020-02-26	$5.12	$4.34	$5.31	$4.16
2020-02-27	$4.34	$4.31	$5.49	$4.16
2020-02-28	$4.31	$4.54	$4.54	$4.05
2020-02-29	$4.54	$4.10	$4.35	$3.92
2020-03-01	$4.10	$4.14	$4.22	$3.71
2020-03-02	$4.14	$4.87	$4.98	$4.14
2020-03-03	$4.87	$4.57	$4.79	$4.14
2020-03-04	$4.57	$5.15	$5.19	$4.16
2020-03-05	$5.15	$5.88	$7.16	$4.88
2020-03-06	$5.88	$6.73	$7.46	$5.80
2020-03-07	$6.73	$7.60	$7.60	$6.32
2020-03-08	$7.60	$6.68	$7.68	$5.75
2020-03-09	$6.68	$5.63	$7.20	$5.24
2020-03-10	$5.63	$6.65	$7.08	$5.29
2020-03-11	$6.65	$6.17	$6.89	$5.79
2020-03-12	$6.17	$3.11	$3.79	$2.86
2020-03-13	$3.11	$4.18	$4.67	$3.79
2020-03-14	$4.18	$4.17	$4.56	$3.60
2020-03-15	$4.17	$3.58	$4.20	$3.58
2020-03-16	$3.58	$3.12	$3.37	$2.87
2020-03-17	$3.12	$3.31	$3.61	$3.08
2020-03-18	$3.31	$3.37	$3.47	$3.23
2020-03-19	$3.37	$3.97	$4.73	$3.60
2020-03-20	$3.97	$3.76	$4.18	$3.57
2020-03-21	$3.76	$3.36	$3.82	$3.33
2020-03-22	$3.36	$2.95	$3.17	$2.95
2020-03-23	$2.95	$3.28	$3.57	$3.28
2020-03-24	$3.28	$3.66	$3.73	$3.19
2020-03-25	$3.66	$3.66	$3.87	$3.31
2020-03-26	$3.66	$3.61	$3.92	$3.26
2020-03-27	$3.61	$3.29	$3.53	$2.98
2020-03-28	$3.29	$3.22	$3.35	$2.96
2020-03-29	$3.22	$2.96	$3.24	$2.81
2020-03-30	$2.96	$3.21	$3.25	$2.86
2020-03-31	$3.21	$3.13	$3.25	$2.91
2020-04-01	$3.13	$3.20	$3.33	$3.00
2020-04-02	$3.20	$3.45	$3.51	$3.03
2020-04-03	$3.45	$3.78	$4.03	$3.20
2020-04-04	$3.78	$3.89	$3.97	$3.54
2020-04-05	$3.89	$3.70	$3.97	$3.37
2020-04-06	$3.70	$4.12	$4.44	$4.05
2020-04-07	$4.12	$3.94	$4.20	$3.91
2020-04-08	$3.94	$3.92	$4.34	$3.88
2020-04-09	$3.92	$3.87	$4.06	$3.74
2020-04-10	$3.87	$3.66	$3.70	$3.49
2020-04-11	$3.66	$3.33	$3.81	$2.97
2020-04-12	$3.33	$3.41	$3.56	$3.24
2020-04-13	$3.41	$3.95	$4.15	$3.24
2020-04-14	$3.95	$4.08	$4.49	$3.85
2020-04-15	$4.08	$3.78	$3.94	$3.60
2020-04-16	$3.78	$4.43	$4.75	$3.89
2020-04-17	$4.43	$4.48	$4.94	$3.69
2020-04-18	$4.48	$4.54	$5.35	$4.37
2020-04-19	$4.54	$4.73	$5.03	$4.36
2020-04-20	$4.73	$4.36	$4.78	$3.92
2020-04-21	$4.36	$4.69	$4.70	$4.19
2020-04-22	$4.69	$5.44	$5.86	$4.81
2020-04-23	$5.44	$5.57	$5.76	$5.01
2020-04-24	$5.57	$5.25	$5.76	$4.97
2020-04-25	$5.25	$5.29	$5.57	$5.10
2020-04-26	$5.29	$5.16	$5.46	$5.04
2020-04-27	$5.16	$5.14	$5.52	$4.99
2020-04-28	$5.14	$4.83	$5.14	$4.82
2020-04-29	$4.83	$5.00	$5.38	$4.71
2020-04-30	$5.00	$4.46	$4.82	$4.29
2020-05-01	$4.46	$5.19	$5.30	$4.43
2020-05-02	$5.19	$5.07	$5.35	$4.99
2020-05-03	$5.07	$4.96	$5.08	$4.73
2020-05-04	$4.96	$5.27	$5.41	$4.82
2020-05-05	$5.27	$5.88	$6.37	$5.07
2020-05-06	$5.88	$5.98	$6.17	$5.38
2020-05-07	$5.98	$6.27	$6.56	$5.97
2020-05-08	$6.27	$6.35	$6.43	$5.98
2020-05-09	$6.35	$6.51	$6.51	$5.97
2020-05-10	$6.51	$5.27	$5.92	$5.02
2020-05-11	$5.27	$4.87	$5.63	$4.46
2020-05-12	$4.87	$4.86	$5.19	$4.80
2020-05-13	$4.86	$5.19	$5.33	$5.02
2020-05-14	$5.19	$5.67	$5.86	$5.09
2020-05-15	$5.67	$5.01	$5.43	$4.94
2020-05-16	$5.01	$5.15	$5.37	$5.01
2020-05-17	$5.15	$5.11	$5.54	$5.11
2020-05-18	$5.11	$5.19	$5.49	$5.09
2020-05-19	$5.19	$5.10	$5.45	$4.98
2020-05-20	$5.10	$5.02	$5.33	$4.96
2020-05-21	$5.02	$4.68	$4.88	$4.58
2020-05-22	$4.68	$5.14	$5.29	$4.81
2020-05-23	$5.14	$4.98	$5.27	$4.87
2020-05-24	$4.98	$4.79	$4.89	$4.64
2020-05-25	$4.79	$4.98	$5.27	$4.66
2020-05-26	$4.98	$4.93	$5.18	$4.70
2020-05-27	$4.93	$5.05	$5.23	$4.97
2020-05-28	$5.05	$5.72	$5.89	$5.26
2020-05-29	$5.72	$5.95	$6.28	$5.55
2020-05-30	$5.95	$6.14	$6.82	$5.99
2020-05-31	$6.14	$5.75	$6.01	$5.49
2020-06-01	$5.75	$5.73	$6.41	$5.73
2020-06-02	$5.73	$5.76	$5.76	$5.47
2020-06-03	$5.76	$5.75	$6.20	$5.68
2020-06-04	$5.75	$5.66	$5.96	$5.60
2020-06-05	$5.66	$6.07	$6.07	$5.52
2020-06-06	$6.07	$6.14	$6.89	$5.81
2020-06-07	$6.14	$5.94	$6.29	$5.85
2020-06-08	$5.94	$5.71	$6.01	$5.67
2020-06-09	$5.71	$5.74	$5.93	$5.62
2020-06-10	$5.74	$5.73	$6.00	$5.70
2020-06-11	$5.73	$5.51	$5.80	$5.31
2020-06-12	$5.51	$5.56	$5.75	$5.51
2020-06-13	$5.56	$5.72	$5.88	$5.53
2020-06-14	$5.72	$5.44	$5.69	$5.23
2020-06-15	$5.44	$5.41	$5.61	$5.32
2020-06-16	$5.41	$5.36	$5.59	$5.36
2020-06-17	$5.36	$5.40	$5.57	$5.19
2020-06-18	$5.40	$5.25	$5.50	$5.21
2020-06-19	$5.25	$5.83	$5.83	$5.16
2020-06-20	$5.83	$6.31	$6.41	$5.39
2020-06-21	$6.31	$7.66	$7.82	$5.92
2020-06-22	$7.66	$8.90	$9.25	$7.34
2020-06-23	$8.90	$8.02	$9.16	$7.05
2020-06-24	$8.02	$6.91	$7.91	$6.64
2020-06-25	$6.91	$7.46	$7.90	$6.60
2020-06-26	$7.46	$7.16	$7.57	$6.93
2020-06-27	$7.16	$6.98	$7.51	$6.62
2020-06-28	$6.98	$7.09	$8.28	$6.87
2020-06-29	$7.09	$7.39	$7.50	$6.84
2020-06-30	$7.39	$7.08	$7.73	$6.77
2020-07-01	$7.08	$8.09	$8.70	$6.93
2020-07-02	$8.09	$7.54	$8.28	$7.32
2020-07-03	$7.54	$7.51	$7.75	$7.21
2020-07-04	$7.51	$7.45	$7.76	$7.22
2020-07-05	$7.45	$7.07	$7.41	$7.07
2020-07-06	$7.07	$7.25	$7.74	$7.25
2020-07-07	$7.25	$7.18	$7.65	$6.98
2020-07-08	$7.18	$8.19	$8.40	$7.20
2020-07-09	$8.19	$8.44	$8.72	$7.58
2020-07-10	$8.44	$7.64	$8.41	$7.39
2020-07-11	$7.64	$8.15	$8.21	$7.08
2020-07-12	$8.15	$8.72	$8.72	$7.85
2020-07-13	$8.72	$10.66	$11.44	$8.39
2020-07-14	$10.66	$10.58	$12.50	$9.76
2020-07-15	$10.58	$11.08	$11.41	$9.44
2020-07-16	$11.08	$11.21	$11.38	$10.01
2020-07-17	$11.21	$11.62	$11.64	$10.71
2020-07-18	$11.62	$14.54	$16.66	$11.57
2020-07-19	$14.54	$16.98	$17.72	$14.11
2020-07-20	$16.98	$15.41	$18.02	$14.88
2020-07-21	$15.41	$16.35	$17.15	$13.03
2020-07-22	$16.35	$14.89	$17.57	$14.54
2020-07-23	$14.89	$14.61	$15.67	$13.19
2020-07-24	$14.61	$12.56	$15.88	$11.18
2020-07-25	$12.56	$11.31	$15.89	$11.31
2020-07-26	$11.31	$13.08	$14.78	$11.52
2020-07-27	$13.08	$12.09	$14.30	$10.96
2020-07-28	$12.09	$11.71	$13.76	$11.39
2020-07-29	$11.71	$11.08	$13.08	$10.70
2020-07-30	$11.08	$11.43	$12.93	$11.22
2020-07-31	$11.43	$12.32	$13.02	$11.31
2020-08-01	$12.32	$13.65	$14.33	$12.62
2020-08-02	$13.65	$12.75	$15.02	$11.83
2020-08-03	$12.75	$13.42	$15.30	$12.43
2020-08-04	$13.42	$16.18	$16.18	$12.86
2020-08-05	$16.18	$17.78	$17.78	$14.50
2020-08-06	$17.78	$19.77	$21.07	$16.11
2020-08-07	$19.77	$18.09	$21.79	$18.03
2020-08-08	$18.09	$26.98	$27.63	$18.94
2020-08-09	$26.98	$27.98	$29.66	$25.19
2020-08-10	$27.98	$31.67	$36.10	$26.52
2020-08-11	$31.67	$28.90	$33.08	$24.22
2020-08-12	$28.90	$29.73	$30.01	$24.74
2020-08-13	$29.73	$31.34	$34.37	$29.75
2020-08-14	$31.34	$49.51	$55.03	$30.70
2020-08-15	$49.51	$44.65	$60.14	$43.05
2020-08-16	$44.65	$46.60	$51.63	$42.43
2020-08-17	$46.60	$53.86	$54.94	$43.56
2020-08-18	$53.86	$47.18	$54.49	$45.19
2020-08-19	$47.18	$42.62	$47.64	$41.19
2020-08-20	$42.62	$47.01	$49.92	$41.60
2020-08-21	$47.01	$43.61	$48.03	$41.28
2020-08-22	$43.61	$43.86	$46.31	$41.96
2020-08-23	$43.86	$42.28	$44.89	$40.99
2020-08-24	$42.28	$43.99	$46.80	$42.44
2020-08-25	$43.99	$41.67	$43.13	$39.14
2020-08-26	$41.63	$45.12	$49.50	$41.45
2020-08-27	$45.12	$53.99	$60.63	$44.39
2020-08-28	$53.99	$55.91	$60.69	$50.87
2020-08-29	$55.91	$75.20	$79.19	$54.76
2020-08-30	$75.20	$72.17	$91.61	$71.04
2020-08-31	$72.17	$67.91	$74.88	$64.62
2020-09-01	$67.91	$60.43	$74.23	$58.12
2020-09-02	$60.43	$59.00	$64.68	$54.96
2020-09-03	$59.00	$43.08	$55.48	$41.22
2020-09-04	$43.08	$45.41	$49.35	$41.89
2020-09-05	$45.77	$31.37	$41.70	$27.29
2020-09-06	$30.58	$38.40	$39.29	$26.15
2020-09-07	$38.40	$38.05	$44.91	$31.17
2020-09-08	$38.31	$33.43	$39.41	$31.60
2020-09-09	$32.81	$34.53	$37.62	$31.40
2020-09-10	$34.53	$37.03	$39.89	$34.92
2020-09-11	$37.03	$38.05	$40.01	$34.24
2020-09-12	$38.05	$44.75	$46.45	$36.79
2020-09-13	$44.75	$39.37	$44.59	$36.46
2020-09-14	$39.37	$39.14	$41.92	$38.51
2020-09-15	$39.80	$32.76	$38.49	$32.47
2020-09-16	$32.76	$30.64	$34.28	$28.58
2020-09-17	$30.67	$30.56	$32.94	$29.41
2020-09-18	$30.56	$31.42	$34.77	$29.59
2020-09-19	$31.42	$30.79	$31.88	$29.01
2020-09-20	$30.79	$27.82	$31.73	$27.21
2020-09-21	$27.82	$21.72	$26.91	$20.96
2020-09-22	$21.72	$21.46	$22.80	$20.09
2020-09-23	$21.46	$19.20	$26.63	$18.44
2020-09-24	$19.20	$22.42	$22.71	$19.97
2020-09-25	$22.42	$23.18	$24.47	$20.17
2020-09-26	$23.18	$23.82	$25.01	$22.22
2020-09-27	$23.82	$23.14	$24.08	$22.19
2020-09-28	$23.14	$24.97	$26.67	$22.44
2020-09-29	$24.97	$23.46	$25.77	$22.86
2020-09-30	$23.46	$22.45	$23.54	$22.01
2020-10-01	$22.45	$20.76	$23.34	$20.24
2020-10-02	$20.76	$20.13	$20.93	$18.44
2020-10-03	$20.13	$18.80	$20.25	$18.75
2020-10-04	$18.80	$18.47	$19.09	$18.03
2020-10-05	$18.47	$17.33	$18.88	$17.33
2020-10-06	$17.33	$13.90	$17.07	$13.81
2020-10-07	$13.90	$16.20	$16.60	$12.97
2020-10-08	$16.20	$17.18	$18.68	$15.17
2020-10-09	$17.18	$21.03	$21.45	$17.21
2020-10-10	$21.03	$24.58	$28.40	$20.13
2020-10-11	$24.58	$22.68	$24.92	$22.23
2020-10-12	$22.68	$25.53	$26.41	$22.57
2020-10-13	$25.53	$24.83	$26.28	$24.19
2020-10-14	$24.83	$21.72	$25.33	$21.28
2020-10-15	$21.72	$21.08	$22.25	$19.79
2020-10-16	$21.08	$19.88	$20.94	$19.06
2020-10-17	$19.88	$23.59	$24.58	$19.10
2020-10-18	$23.59	$24.55	$25.12	$22.59
2020-10-19	$24.55	$22.09	$25.07	$21.57
2020-10-20	$22.09	$19.24	$22.46	$18.72
2020-10-21	$19.24	$20.71	$22.40	$20.00
2020-10-22	$20.71	$23.99	$25.21	$20.85
2020-10-23	$23.99	$25.75	$26.37	$21.86
2020-10-24	$25.75	$29.49	$29.99	$24.57
2020-10-25	$29.49	$28.25	$30.18	$27.01
2020-10-26	$28.25	$26.50	$29.14	$25.01
2020-10-27	$26.50	$26.12	$29.04	$25.63
2020-10-28	$26.12	$23.34	$25.77	$22.44
2020-10-29	$23.34	$20.84	$24.43	$20.45
2020-10-30	$20.84	$21.42	$21.88	$19.16
2020-10-31	$21.42	$20.69	$22.86	$20.40
2020-11-01	$20.69	$20.97	$21.29	$19.86
2020-11-02	$20.97	$18.95	$21.43	$18.78
2020-11-03	$18.95	$18.22	$19.58	$17.66
2020-11-04	$18.22	$18.86	$19.52	$17.33
2020-11-05	$18.86	$20.90	$22.82	$19.62
2020-11-06	$20.90	$25.44	$25.74	$20.89
2020-11-07	$25.44	$22.85	$26.32	$20.94
2020-11-08	$22.85	$23.60	$24.84	$22.55
2020-11-09	$23.60	$22.02	$23.46	$21.73
2020-11-10	$22.02	$24.88	$25.31	$21.90
2020-11-11	$24.88	$23.73	$26.22	$23.34
2020-11-12	$23.73	$22.63	$25.83	$21.90
2020-11-13	$22.63	$24.43	$24.52	$22.16
2020-11-14	$24.43	$23.52	$25.67	$22.91
2020-11-15	$23.52	$24.20	$26.72	$22.59
2020-11-16	$24.20	$30.22	$30.52	$24.90
2020-11-17	$30.22	$31.19	$34.48	$28.94
2020-11-18	$31.19	$28.17	$32.12	$25.91
2020-11-19	$28.17	$27.91	$29.50	$26.68
2020-11-20	$27.91	$29.54	$32.40	$28.31
2020-11-21	$29.54	$32.56	$32.88	$27.96
2020-11-22	$32.56	$32.62	$33.64	$29.16
2020-11-23	$32.62	$32.27	$34.73	$31.31
2020-11-24	$32.27	$31.13	$34.96	$29.67
2020-11-25	$31.13	$29.31	$32.38	$28.48
2020-11-26	$29.31	$24.44	$27.07	$22.31
2020-11-27	$24.44	$24.31	$25.15	$22.76
2020-11-28	$24.31	$24.41	$25.69	$24.13
2020-11-29	$24.41	$25.26	$25.33	$24.17
2020-11-30	$25.26	$26.18	$27.80	$25.12
2020-12-01	$26.18	$24.66	$26.68	$24.11
2020-12-02	$24.66	$26.28	$27.21	$25.03
2020-12-03	$26.28	$28.39	$29.23	$26.59
2020-12-04	$28.39	$25.16	$27.92	$24.96
2020-12-05	$25.16	$26.32	$26.67	$25.57
2020-12-06	$26.32	$26.08	$26.99	$25.43
2020-12-07	$26.08	$25.78	$26.89	$25.26
2020-12-08	$25.78	$23.23	$25.58	$22.68
2020-12-09	$23.23	$23.37	$23.89	$22.52
2020-12-10	$23.37	$23.43	$24.58	$22.52
2020-12-11	$23.43	$22.42	$23.19	$21.97
2020-12-12	$22.42	$23.18	$24.23	$22.95
2020-12-13	$23.18	$24.00	$24.44	$22.64
2020-12-14	$24.00	$24.96	$25.65	$23.75
2020-12-15	$24.96	$24.85	$26.01	$24.54
2020-12-16	$24.85	$24.83	$27.39	$24.28
2020-12-17	$24.83	$25.06	$27.07	$23.48
2020-12-18	$25.06	$24.57	$25.68	$24.48
2020-12-19	$24.57	$24.54	$26.40	$24.42
2020-12-20	$24.54	$22.61	$24.55	$22.10
2020-12-21	$22.61	$20.16	$22.28	$20.00
2020-12-22	$20.16	$20.85	$21.49	$20.03
2020-12-23	$20.85	$16.75	$20.56	$15.36
2020-12-24	$16.75	$18.38	$18.54	$16.27
2020-12-25	$18.38	$18.16	$19.80	$17.90
2020-12-26	$18.16	$17.18	$19.55	$16.93
2020-12-27	$17.18	$17.79	$18.24	$15.11
2020-12-28	$17.79	$19.78	$20.45	$17.65
2020-12-29	$19.78	$18.18	$20.70	$17.87
2020-12-30	$18.18	$17.65	$19.31	$17.47
2020-12-31	$17.65	$17.72	$17.76	$16.97
2021-01-01	$17.72	$17.72	$19.50	$17.59
2021-01-02	$17.72	$17.91	$19.48	$16.99
2021-01-03	$17.91	$19.98	$20.22	$16.73
2021-01-04	$19.98	$19.39	$21.37	$18.71
2021-01-05	$19.39	$20.35	$23.05	$19.90
2021-01-06	$20.35	$23.52	$25.64	$21.22
2021-01-07	$23.52	$22.77	$26.63	$21.78
2021-01-08	$22.77	$22.22	$23.76	$21.54
2021-01-09	$22.22	$23.97	$26.27	$21.70
2021-01-10	$23.97	$22.72	$24.27	$22.28
2021-01-11	$22.72	$19.54	$21.29	$19.37
2021-01-12	$19.54	$18.85	$19.78	$18.56
2021-01-13	$18.85	$21.49	$22.41	$20.23
2021-01-14	$21.49	$21.20	$22.81	$20.22
2021-01-15	$21.20	$27.28	$27.92	$19.66
2021-01-16	$27.28	$26.46	$30.50	$26.02
2021-01-17	$26.46	$34.58	$35.25	$25.50
2021-01-18	$34.58	$32.23	$35.33	$30.06
2021-01-19	$32.23	$27.87	$31.62	$27.82
2021-01-20	$27.87	$29.40	$30.07	$26.57
2021-01-21	$29.40	$23.71	$26.33	$23.63
2021-01-22	$23.71	$25.76	$27.84	$23.67
2021-01-23	$25.76	$29.32	$30.85	$24.91
2021-01-24	$29.32	$28.50	$31.12	$28.25
2021-01-25	$28.50	$28.16	$31.61	$26.97
2021-01-26	$28.16	$29.55	$30.13	$27.19
2021-01-27	$29.55	$31.40	$32.61	$26.37
2021-01-28	$31.40	$32.85	$38.96	$32.85
2021-01-29	$32.85	$32.29	$34.32	$27.57
2021-01-30	$32.29	$32.10	$33.14	$29.94
2021-01-31	$32.10	$29.99	$33.41	$29.56
2021-02-01	$29.99	$30.56	$31.23	$28.64
2021-02-02	$30.56	$31.90	$35.60	$31.39
2021-02-03	$31.90	$37.30	$38.36	$32.95
2021-02-04	$37.30	$37.35	$39.17	$33.20
2021-02-05	$37.35	$39.50	$43.64	$38.54
2021-02-06	$39.50	$36.14	$40.96	$33.68
2021-02-07	$36.14	$36.03	$39.57	$34.55
2021-02-08	$36.03	$38.47	$48.06	$37.66
2021-02-09	$38.47	$41.87	$43.30	$36.44
2021-02-10	$41.87	$52.17	$60.11	$40.06
2021-02-11	$52.17	$56.70	$60.68	$49.73
2021-02-12	$56.70	$59.34	$61.90	$52.04
2021-02-13	$59.34	$56.86	$61.67	$51.94
2021-02-14	$56.86	$50.99	$59.55	$50.74
2021-02-15	$50.99	$44.23	$50.57	$40.42
2021-02-16	$44.23	$45.24	$51.79	$43.56
2021-02-17	$45.24	$49.56	$50.65	$42.82
2021-02-18	$49.56	$50.38	$52.21	$48.04
2021-02-19	$50.38	$53.89	$56.55	$51.25
2021-02-20	$53.89	$47.87	$56.07	$45.56
2021-02-21	$47.87	$47.61	$49.87	$46.78
2021-02-22	$47.61	$40.67	$45.23	$37.61
2021-02-23	$40.67	$31.72	$36.85	$29.68
2021-02-24	$31.72	$34.82	$37.22	$31.06
2021-02-25	$34.82	$35.72	$40.44	$31.86
2021-02-26	$35.72	$33.41	$35.73	$32.66
2021-02-27	$33.41	$33.69	$35.44	$33.19
2021-02-28	$33.69	$31.65	$33.59	$30.10
2021-03-01	$31.65	$34.63	$36.60	$34.08
2021-03-02	$34.63	$35.14	$37.03	$33.11
2021-03-03	$35.14	$38.39	$39.44	$36.22
2021-03-04	$38.39	$37.91	$39.23	$36.08
2021-03-05	$37.91	$38.92	$40.78	$36.97
2021-03-06	$38.92	$37.69	$39.34	$37.22
2021-03-07	$37.69	$42.18	$43.33	$38.45
2021-03-08	$42.18	$43.61	$47.37	$43.10
2021-03-09	$43.61	$45.32	$45.96	$43.50
2021-03-10	$45.32	$40.67	$46.22	$40.20
2021-03-11	$40.67	$42.15	$44.75	$40.70
2021-03-12	$42.15	$42.99	$49.09	$41.60
2021-03-13	$42.99	$46.51	$49.26	$43.69
2021-03-14	$46.51	$44.04	$47.73	$43.85
2021-03-15	$44.04	$48.86	$50.43	$41.05
2021-03-16	$48.86	$51.33	$54.93	$47.20
2021-03-17	$51.33	$47.97	$53.50	$47.22
2021-03-18	$47.97	$51.64	$52.92	$46.50
2021-03-19	$51.64	$51.55	$54.03	$50.66
2021-03-20	$51.55	$48.83	$53.40	$48.74
2021-03-21	$48.83	$54.69	$55.02	$47.59
2021-03-22	$54.69	$60.05	$61.13	$50.45
2021-03-23	$60.05	$55.93	$66.26	$55.12
2021-03-24	$55.93	$52.88	$59.05	$50.90
2021-03-25	$52.88	$48.77	$52.05	$47.53
2021-03-26	$48.77	$64.47	$65.52	$52.18
2021-03-27	$64.47	$76.48	$80.50	$62.62
2021-03-28	$76.48	$73.41	$81.27	$69.00
2021-03-29	$73.41	$83.67	$85.00	$74.97
2021-03-30	$83.67	$86.59	$94.70	$80.94
2021-03-31	$86.59	$79.37	$88.31	$76.49
2021-04-01	$79.37	$75.18	$86.45	$75.18
2021-04-02	$75.18	$74.62	$84.59	$70.79
2021-04-03	$74.62	$67.58	$75.85	$65.46
2021-04-04	$67.58	$79.88	$82.90	$67.88
2021-04-05	$79.88	$74.90	$82.41	$74.20
2021-04-06	$74.90	$78.66	$83.88	$60.33
2021-04-07	$78.66	$70.72	$81.86	$68.37
2021-04-08	$70.72	$74.12	$78.82	$72.32
2021-04-09	$74.12	$82.74	$89.66	$72.34
2021-04-10	$82.74	$78.92	$89.50	$76.52
2021-04-11	$78.92	$78.69	$82.35	$75.34
2021-04-12	$78.69	$73.67	$79.24	$72.23
2021-04-13	$73.67	$72.77	$83.13	$70.17
2021-04-14	$72.77	$73.79	$75.05	$67.75
2021-04-15	$73.79	$79.99	$86.76	$73.16
2021-04-16	$79.99	$84.94	$91.76	$75.67
2021-04-17	$84.94	$83.06	$91.95	$79.45
2021-04-18	$83.06	$75.99	$80.43	$62.55
2021-04-19	$75.99	$86.14	$90.48	$64.48
2021-04-20	$86.14	$92.54	$102.77	$81.07
2021-04-21	$92.54	$77.96	$93.08	$77.26
2021-04-22	$77.96	$69.46	$77.16	$67.65
2021-04-23	$69.46	$64.33	$69.35	$51.38
2021-04-24	$64.33	$64.60	$67.26	$58.23
2021-04-25	$64.60	$61.89	$66.61	$60.52
2021-04-26	$61.89	$88.72	$92.93	$67.74
2021-04-27	$88.72	$86.96	$101.61	$85.42
2021-04-28	$86.96	$81.99	$96.42	$80.40
2021-04-29	$81.99	$83.05	$85.36	$79.14
2021-04-30	$83.05	$84.21	$91.49	$82.59
2021-05-01	$84.21	$88.50	$91.51	$83.47
2021-05-02	$88.50	$97.00	$99.03	$84.03
2021-05-03	$97.00	$98.78	$102.72	$96.26
2021-05-04	$98.78	$122.78	$153.18	$88.12
2021-05-05	$122.78	$121.11	$141.47	$114.78
2021-05-06	$121.11	$108.93	$137.44	$106.79
2021-05-07	$108.93	$104.88	$117.79	$101.55
2021-05-08	$104.88	$123.43	$126.32	$104.86
2021-05-09	$123.43	$145.85	$149.58	$117.40
2021-05-10	$145.85	$123.31	$155.60	$112.75
2021-05-11	$123.31	$121.55	$129.38	$118.55
2021-05-12	$121.55	$100.00	$115.25	$98.02
2021-05-13	$100.00	$100.49	$107.10	$96.27
2021-05-14	$100.49	$107.21	$113.15	$100.87
2021-05-15	$107.21	$93.46	$102.58	$92.38
2021-05-16	$93.46	$94.19	$97.35	$90.28
2021-05-17	$94.19	$85.49	$90.68	$83.66
2021-05-18	$85.49	$89.63	$92.42	$83.80
2021-05-19	$89.63	$54.46	$78.80	$45.67
2021-05-20	$54.46	$66.99	$70.88	$57.00
2021-05-21	$66.99	$56.40	$65.21	$52.74
2021-05-22	$56.40	$51.29	$56.95	$50.35
2021-05-23	$51.29	$41.97	$48.57	$37.49
2021-05-24	$41.97	$52.63	$55.97	$46.53
2021-05-25	$52.63	$52.78	$55.93	$48.64
2021-05-26	$52.78	$71.75	$80.08	$53.24
2021-05-27	$71.75	$64.67	$73.30	$63.24
2021-05-28	$64.67	$55.95	$63.33	$54.27
2021-05-29	$55.95	$52.54	$56.21	$49.53
2021-05-30	$52.54	$60.27	$60.84	$52.07
2021-05-31	$60.27	$62.69	$63.73	$58.06
2021-06-01	$62.69	$59.10	$63.21	$58.03
2021-06-02	$59.10	$64.44	$67.94	$59.97
2021-06-03	$64.44	$70.46	$75.95	$65.91
2021-06-04	$70.46	$63.40	$66.54	$60.75
2021-06-05	$63.40	$60.70	$65.11	$60.34
2021-06-06	$60.70	$64.44	$65.62	$61.11
2021-06-07	$64.44	$55.92	$61.66	$54.47
2021-06-08	$55.92	$54.79	$57.06	$52.32
2021-06-09	$54.79	$56.24	$62.59	$54.97
2021-06-10	$56.24	$49.78	$56.23	$49.63
2021-06-11	$49.78	$48.06	$51.83	$44.55
2021-06-12	$48.06	$45.03	$47.77	$43.72
2021-06-13	$45.03	$49.08	$50.96	$47.68
2021-06-14	$49.08	$51.06	$51.71	$48.88
2021-06-15	$51.06	$50.08	$52.89	$49.20
2021-06-16	$50.08	$46.21	$49.62	$45.78
2021-06-17	$46.21	$47.68	$47.98	$45.89
2021-06-18	$47.68	$44.29	$46.01	$42.67
2021-06-19	$44.29	$42.30	$44.25	$42.09
2021-06-20	$42.30	$43.11	$43.11	$40.30
2021-06-21	$43.11	$32.76	$39.25	$32.67
2021-06-22	$32.76	$31.51	$35.63	$30.92
2021-06-23	$31.51	$36.17	$37.55	$32.21
2021-06-24	$36.17	$38.15	$41.23	$37.04
2021-06-25	$38.15	$33.96	$35.80	$33.43
2021-06-26	$33.96	$34.70	$35.34	$33.34
2021-06-27	$34.70	$39.09	$40.62	$35.58
2021-06-28	$39.09	$38.49	$39.76	$37.87
2021-06-29	$38.49	$41.07	$43.19	$40.03
2021-06-30	$41.07	$40.24	$40.56	$38.53
2021-07-01	$40.24	$36.90	$38.54	$36.70
2021-07-02	$36.90	$37.15	$37.56	$35.43
2021-07-03	$37.15	$38.74	$39.23	$37.56
2021-07-04	$38.74	$39.42	$40.33	$37.83
2021-07-05	$39.42	$37.24	$39.20	$37.04
2021-07-06	$37.24	$39.99	$43.24	$37.83
2021-07-07	$39.99	$42.15	$43.94	$39.03
2021-07-08	$42.15	$38.07	$41.36	$37.41
2021-07-09	$38.07	$38.44	$39.62	$37.49
2021-07-10	$38.44	$41.53	$42.63	$37.44
2021-07-11	$41.53	$40.24	$43.70	$40.00
2021-07-12	$40.24	$39.04	$40.24	$38.25
2021-07-13	$39.04	$37.39	$38.73	$36.93
2021-07-14	$37.39	$36.59	$37.61	$34.63
2021-07-15	$36.59	$33.94	$35.82	$33.78
2021-07-16	$33.94	$32.28	$34.07	$31.53
2021-07-17	$32.28	$31.93	$33.12	$31.17
2021-07-18	$31.93	$32.47	$33.75	$32.19
2021-07-19	$32.47	$29.52	$31.59	$29.46
2021-07-20	$29.52	$29.74	$30.99	$27.25
2021-07-21	$29.74	$31.99	$33.94	$31.05
2021-07-22	$31.99	$31.84	$34.75	$31.57
2021-07-23	$31.84	$34.28	$35.35	$33.12
2021-07-24	$34.28	$34.28	$35.79	$33.90
2021-07-25	$34.28	$34.22	$36.50	$34.14
2021-07-26	$34.22	$34.61	$36.78	$33.62
2021-07-27	$34.61	$36.12	$39.07	$36.08
2021-07-28	$36.12	$36.19	$37.12	$35.41
2021-07-29	$36.19	$36.48	$38.17	$35.86
2021-07-30	$36.48	$40.82	$42.91	$38.33
2021-07-31	$40.82	$40.56	$44.59	$39.75
2021-08-01	$40.56	$38.93	$41.43	$38.50
2021-08-02	$38.93	$40.84	$41.63	$37.62
2021-08-03	$40.84	$41.13	$42.54	$37.94
2021-08-04	$41.13	$42.68	$43.95	$42.00
2021-08-05	$42.68	$46.08	$46.57	$42.85
2021-08-06	$46.08	$46.19	$50.61	$46.19
2021-08-07	$46.19	$46.00	$49.39	$45.60
2021-08-08	$46.00	$43.00	$45.58	$42.71
2021-08-09	$43.00	$45.37	$48.19	$43.62
2021-08-10	$45.37	$48.20	$50.25	$44.52
2021-08-11	$48.20	$47.56	$50.89	$47.33
2021-08-12	$48.34	$46.91	$47.94	$45.31
2021-08-13	$46.91	$50.37	$51.23	$49.41
2021-08-14	$50.37	$52.52	$55.25	$48.47
2021-08-15	$52.52	$52.19	$52.99	$50.68
2021-08-16	$52.19	$52.31	$55.11	$50.24
2021-08-17	$52.31	$50.63	$56.21	$49.51
2021-08-18	$50.63	$51.02	$54.37	$47.89
2021-08-19	$51.02	$54.85	$55.60	$53.03
2021-08-20	$54.85	$56.93	$59.65	$56.10
2021-08-21	$56.93	$59.57	$63.19	$55.71
2021-08-22	$59.57	$61.22	$61.61	$58.21
2021-08-23	$61.22	$59.67	$62.00	$59.08
2021-08-24	$59.67	$53.84	$57.47	$53.37
2021-08-25	$53.84	$55.22	$56.05	$53.16
2021-08-26	$55.22	$49.90	$54.21	$48.35
2021-08-27	$49.90	$52.97	$55.32	$51.20
2021-08-28	$52.97	$53.27	$54.74	$52.05
2021-08-29	$53.27	$52.45	$54.84	$51.53
2021-08-30	$52.45	$52.02	$54.47	$49.95
2021-08-31	$52.02	$51.40	$53.90	$50.74
2021-09-01	$51.40	$56.56	$57.14	$52.89
2021-09-02	$56.56	$58.05	$62.44	$55.29
2021-09-03	$58.05	$58.47	$60.37	$57.22
2021-09-04	$58.47	$60.57	$64.57	$58.32
2021-09-05	$60.57	$64.89	$69.24	$62.19
2021-09-06	$64.89	$62.71	$68.92	$59.91
2021-09-07	$62.71	$50.89	$59.51	$43.84
2021-09-08	$50.89	$52.43	$56.95	$47.27
2021-09-09	$52.43	$52.56	$56.14	$51.82
2021-09-10	$52.56	$49.07	$52.61	$47.99
2021-09-11	$49.07	$51.04	$53.21	$48.73
2021-09-12	$51.04	$56.60	$58.11	$51.21
2021-09-13	$56.60	$51.57	$59.17	$51.30
2021-09-14	$51.57	$55.99	$57.21	$53.35
2021-09-15	$55.99	$60.52	$62.21	$56.19
2021-09-16	$60.52	$57.51	$60.18	$56.60
2021-09-17	$57.51	$58.22	$66.08	$55.62
2021-09-18	$58.22	$59.71	$62.61	$58.65
2021-09-19	$59.71	$55.38	$59.30	$54.62
2021-09-20	$55.38	$46.57	$51.55	$46.49
2021-09-21	$46.57	$41.32	$46.33	$40.95
2021-09-22	$41.32	$46.54	$47.24	$43.75
2021-09-23	$46.54	$49.20	$50.86	$47.59
2021-09-24	$49.20	$44.35	$48.46	$43.88
2021-09-25	$44.35	$45.33	$46.10	$43.66
2021-09-26	$45.33	$45.49	$45.84	$42.40
2021-09-27	$45.49	$42.99	$45.73	$42.90
2021-09-28	$42.99	$41.34	$42.74	$41.18
2021-09-29	$41.34	$41.52	$43.99	$41.12
2021-09-30	$41.52	$43.04	$43.92	$42.61
2021-10-01	$43.05	$48.03	$48.17	$42.68
2021-10-02	$48.03	$48.33	$50.54	$47.13
2021-10-03	$48.33	$49.21	$51.93	$47.23
2021-10-04	$49.21	$47.16	$49.35	$45.36
2021-10-05	$47.16	$50.04	$50.68	$46.76
2021-10-06	$50.04	$49.19	$53.66	$45.81
2021-10-07	$49.19	$49.42	$51.62	$47.53
2021-10-08	$49.42	$49.66	$52.17	$49.21
2021-10-09	$49.66	$48.55	$50.20	$47.87
2021-10-10	$48.55	$45.13	$48.96	$44.94
2021-10-11	$45.13	$45.05	$47.29	$43.59
2021-10-12	$45.05	$44.64	$45.05	$41.71
2021-10-13	$44.64	$45.96	$46.03	$43.58
2021-10-14	$45.96	$47.48	$48.88	$45.51
2021-10-15	$47.48	$49.48	$52.50	$45.60
2021-10-16	$49.48	$50.73	$63.85	$49.34
2021-10-17	$50.73	$53.09	$61.00	$49.80
2021-10-18	$53.09	$53.66	$54.80	$51.22
2021-10-19	$53.66	$55.27	$57.36	$53.21
2021-10-20	$55.27	$58.75	$60.82	$54.35
2021-10-21	$58.75	$58.93	$59.74	$54.78
2021-10-22	$58.93	$57.31	$62.95	$56.93
2021-10-23	$57.31	$55.61	$57.39	$54.89
2021-10-24	$55.61	$53.84	$55.62	$52.95
2021-10-25	$53.84	$55.66	$56.97	$53.53
2021-10-26	$55.66	$53.85	$58.13	$53.75
2021-10-27	$53.85	$48.42	$54.22	$44.53
2021-10-28	$48.42	$50.77	$51.50	$48.13
2021-10-29	$50.77	$52.61	$53.89	$50.30
2021-10-30	$52.61	$55.33	$55.33	$51.34
2021-10-31	$55.33	$59.50	$60.92	$54.35
2021-11-01	$59.50	$62.14	$66.86	$57.68
2021-11-02	$62.14	$63.27	$66.87	$60.36
2021-11-03	$63.27	$63.80	$63.88	$59.49
2021-11-04	$63.80	$62.43	$69.64	$62.19
2021-11-05	$62.43	$61.13	$64.22	$60.65
2021-11-06	$61.13	$60.32	$61.60	$57.17
2021-11-07	$60.32	$58.84	$60.32	$58.35
2021-11-08	$58.84	$64.52	$65.89	$57.86
2021-11-09	$64.52	$67.40	$68.00	$63.33
2021-11-10	$67.40	$63.53	$72.81	$59.91
2021-11-11	$63.53	$69.35	$69.58	$61.67
2021-11-12	$69.35	$68.29	$72.27	$63.75
2021-11-13	$68.29	$72.97	$80.00	$67.59
2021-11-14	$72.97	$73.02	$75.14	$70.33
2021-11-15	$73.02	$66.77	$73.02	$66.34
2021-11-16	$66.77	$57.31	$66.80	$53.62
2021-11-17	$57.31	$55.95	$58.18	$54.34
2021-11-18	$55.95	$50.12	$57.21	$48.34
2021-11-19	$50.12	$55.68	$56.13	$49.23
2021-11-20	$55.68	$56.42	$57.27	$53.31
2021-11-21	$56.42	$56.07	$59.67	$55.71
2021-11-22	$56.07	$53.13	$56.18	$51.90
2021-11-23	$53.13	$56.56	$59.26	$52.54
2021-11-24	$56.56	$55.83	$59.14	$53.36
2021-11-25	$55.83	$59.30	$60.46	$55.63
2021-11-26	$59.30	$52.87	$59.34	$50.43
2021-11-27	$52.87	$55.22	$57.59	$52.78
2021-11-28	$55.22	$54.76	$55.42	$50.10
2021-11-29	$54.76	$54.22	$56.43	$53.37
2021-11-30	$54.22	$52.77	$55.19	$51.72
2021-12-01	$52.77	$52.12	$56.65	$51.64
2021-12-02	$52.12	$51.04	$52.51	$50.07
2021-12-03	$51.04	$47.40	$53.05	$45.00
2021-12-04	$47.40	$39.27	$47.43	$33.13
2021-12-05	$39.27	$36.78	$40.00	$34.78
2021-12-06	$36.78	$37.07	$37.57	$33.29
2021-12-07	$37.07	$37.76	$39.70	$36.65
2021-12-08	$37.76	$39.36	$39.58	$36.14
2021-12-09	$39.36	$35.21	$40.84	$35.21
2021-12-10	$35.21	$33.37	$36.58	$33.25
2021-12-11	$33.37	$35.64	$36.04	$32.85
2021-12-12	$35.64	$36.33	$36.95	$34.54
2021-12-13	$36.33	$30.52	$36.78	$29.99
2021-12-14	$30.52	$31.24	$31.52	$29.63
2021-12-15	$31.24	$31.78	$32.21	$29.42
2021-12-16	$31.78	$31.82	$33.60	$31.78
2021-12-17	$31.82	$31.69	$33.43	$30.70
2021-12-18	$31.69	$33.28	$34.87	$31.21
2021-12-19	$33.28	$31.84	$34.40	$31.73
2021-12-20	$31.84	$30.38	$31.99	$29.43
2021-12-21	$30.38	$32.03	$32.11	$29.89
2021-12-22	$32.03	$33.78	$35.52	$32.03
2021-12-23	$33.78	$37.11	$37.17	$33.10
2021-12-24	$37.11	$34.92	$37.13	$34.58
2021-12-25	$34.92	$39.41	$39.70	$34.71
2021-12-26	$39.41	$38.90	$40.40	$37.44
2021-12-27	$38.90	$39.59	$41.95	$38.90
2021-12-28	$39.59	$35.02	$39.59	$34.86
2021-12-29	$35.02	$33.20	$35.62	$32.80
2021-12-30	$33.20	$33.99	$34.44	$32.38
2021-12-31	$33.99	$33.06	$35.03	$32.22
2022-01-01	$33.06	$35.27	$35.39	$33.06
2022-01-02	$35.27	$35.55	$35.97	$33.85
2022-01-03	$35.55	$36.40	$36.47	$34.01
2022-01-04	$36.40	$35.95	$37.91	$34.45
2022-01-05	$35.95	$33.38	$39.27	$31.55
2022-01-06	$33.38	$33.16	$33.96	$31.61
2022-01-07	$33.16	$30.97	$33.16	$30.10
2022-01-08	$30.97	$28.84	$32.20	$27.92
2022-01-09	$28.84	$29.94	$30.61	$28.54
2022-01-10	$29.94	$28.01	$30.33	$26.56
2022-01-11	$28.01	$29.43	$29.68	$27.77
2022-01-12	$29.43	$31.51	$31.95	$29.40
2022-01-13	$31.51	$29.30	$32.38	$29.18
2022-01-14	$29.30	$29.70	$30.12	$28.69
2022-01-15	$29.70	$30.61	$31.44	$29.37
2022-01-16	$30.61	$30.87	$31.13	$29.95
2022-01-17	$30.87	$28.90	$30.92	$28.40
2022-01-18	$28.90	$27.84	$29.21	$27.08
2022-01-19	$27.84	$26.13	$27.93	$26.13
2022-01-20	$26.13	$24.24	$27.56	$24.23
2022-01-21	$24.24	$21.23	$24.62	$20.49
2022-01-22	$21.23	$18.76	$22.27	$16.81
2022-01-23	$18.76	$19.45	$19.88	$18.31
2022-01-24	$19.45	$19.02	$19.45	$16.61
2022-01-25	$19.02	$18.99	$19.55	$18.09
2022-01-26	$18.99	$18.91	$21.22	$18.68
2022-01-27	$18.91	$18.67	$19.68	$17.80
2022-01-28	$18.67	$20.08	$20.11	$18.40
2022-01-29	$20.08	$20.73	$21.06	$19.93
2022-01-30	$20.73	$20.05	$21.27	$19.75
2022-01-31	$20.05	$20.51	$20.59	$18.92
2022-02-01	$20.51	$20.94	$21.17	$20.37
2022-02-02	$20.94	$20.11	$21.44	$19.64
2022-02-03	$20.11	$19.26	$20.31	$18.67
2022-02-04	$19.26	$21.99	$22.18	$18.96
2022-02-05	$21.99	$22.45	$22.75	$21.66
2022-02-06	$22.45	$24.65	$25.21	$22.39
2022-02-07	$24.65	$25.54	$26.59	$24.08
2022-02-08	$25.54	$25.99	$26.77	$24.21
2022-02-09	$25.99	$25.80	$26.95	$24.51
2022-02-10	$25.80	$23.69	$26.11	$23.55
2022-02-11	$23.69	$22.36	$24.54	$21.73
2022-02-12	$22.36	$22.54	$23.10	$21.16
2022-02-13	$22.54	$21.38	$22.78	$21.02
2022-02-14	$21.38	$21.20	$21.38	$20.38
2022-02-15	$21.20	$23.70	$23.85	$21.18
2022-02-16	$23.70	$24.03	$24.49	$22.86
2022-02-17	$24.03	$21.30	$24.45	$21.19
2022-02-18	$21.30	$20.51	$22.02	$20.27
2022-02-19	$20.51	$20.48	$21.07	$19.48
2022-02-20	$20.48	$18.79	$20.48	$18.41
2022-02-21	$18.79	$17.63	$20.13	$17.56
2022-02-22	$17.63	$19.41	$19.69	$17.15
2022-02-23	$19.41	$18.81	$20.34	$18.63
2022-02-24	$18.81	$19.45	$19.71	$15.88
2022-02-25	$19.45	$21.16	$21.59	$19.26
2022-02-26	$21.16	$21.20	$22.24	$20.96
2022-02-27	$21.20	$19.91	$22.61	$19.55
2022-02-28	$19.91	$21.16	$21.52	$19.52
2022-03-01	$21.16	$22.08	$22.66	$21.29
2022-03-02	$22.02	$20.76	$22.12	$20.63
2022-03-03	$20.76	$19.77	$20.96	$19.31
2022-03-04	$19.77	$18.21	$19.82	$18.00
2022-03-05	$18.21	$19.06	$19.26	$17.60
2022-03-06	$19.06	$17.63	$19.51	$17.57
2022-03-07	$17.63	$18.40	$19.26	$17.20
2022-03-08	$18.40	$18.57	$19.14	$17.96
2022-03-09	$18.57	$20.31	$20.71	$18.57
2022-03-10	$20.31	$20.46	$21.05	$20.01

Märkte

Pair	Austausch
TRB/USDT	bibox
TRB/USDT	biki
TRB/ETH	bilaxy
TRB/USDT	bilaxy
TRB/BNB	binance
TRB/BTC	binance
TRB/BUSD	binance
TRB/TRY	binance
TRB/USDT	binance
TRB/USDT	bitget
TRB/USDT	bithumbglobal
TRB/USDT	bitrue
TRB/USDT	bkex
TRB/EUR	cexio
TRB/USD	cexio
TRB/USDT	cexio
TRB/BTC	coinbase
TRB/USD	coinbase
TRB/USDT	coinex
TRB/USD	cryptodotcom
TRB/USDC	cryptodotcom
TRB/USDT	cryptodotcom
TRB/ETH	gateio
TRB/USDT	gateio
TRB/USDT	hitbtc
TRB/BTC	huobikorea
TRB/ETH	huobikorea
TRB/KRW	huobikorea
TRB/USDT	huobikorea
TRB/BTC	huobipro
TRB/ETH	huobipro
TRB/USDT	huobipro
TRB/ETH	idex
TRB/BTC	kucoin
TRB/USDT	kucoin
TRB/BRL	mercadobitcoin
TRB/BTC	nominex
TRB/BUSD	nominex
TRB/TRY	nominex
TRB/USDT	nominex
TRB/BTC	okex
TRB/ETH	okex
TRB/USDC	okex
TRB/USDT	okex
TRB/USD	p2pb2b
TRB/USDT	p2pb2b
TRB/USDT	poloniex
TRB/USDT	uniswapv2
TRB/WETH	uniswapv2
TRB/BTC	vitex
TRB/USDT	whitebit

Description

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

Technologie

Sorry, detailed technology about Tellor is not currently available

Eigenschaften

Sorry, detailed features about Tellor is not currently available

Verbunden Coins

JSB FOUNDATION

Bounce Token

ZeusNetwork

Steem

Dimecoin

VANCI FINANCE

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Tellor
TRB Coin Values TRB

Tellor valuesUSD Preis
$ 83.56

Tellor BTC Preis
0.00141504

Tellor 24h Vol
$ 92,214,118

Tellor Marktkapitalisierung
$ 125,418,395

Tellor TRB Coin Values TRB

Tellor valuesUSD Preis $ 83.56

Tellor BTC Preis 0.00141504

Tellor 24h Vol $ 92,214,118

Tellor Marktkapitalisierung $ 125,418,395

Share Tellor Price

Tellor Preis Diagramme

Tellor Preis Hoch / Niedrig Preis Chart

Tellor Crypto Technology

Tellor Crypto Market

Tellor Crypto ICO Description

Tellor Crypto Technology

Tellor Crypto Features

Tellor
TRB Coin Values TRB

Tellor valuesUSD Preis
$ 83.56

Tellor BTC Preis
0.00141504

Tellor 24h Vol
$ 92,214,118

Tellor Marktkapitalisierung
$ 125,418,395