SUSD Coin Values SUSD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärktesUSD Crypto Coin Rank 326
Webseite
r/sUSD
142,399,574 SUSD
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
sUSD
sUSD valuesUSD Preis $ 1.01
$ 1.01
sUSD BTC Preis 0.00001710
0.00001710
sUSD 24h Vol $ 16,357,129
$ 16,357,129
sUSD Marktkapitalisierung $ 143,767,861
$ 143,767,861
24h Vol
277 BTC 1 H
0.03 %
24 H
0.11 %
7 d
0.7 %
Heute sUSD Preis in US-Dollar ist derzeit
1.01
USD, und wenn in konvertiert Bitcoin ist
0.00001710
BTC. Insgesamt 2,435 Münze's sind derzeit auf dem Markt im Umlauf. sUSD Die Preise erfahren derzeit eine Änderung von 0.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.164 M US dollars sUSD wurde gehandelt Krypto-Austausch. Erhalten sUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SUSD Diagramme
sUSD Preis Diagramme
SUSD Hoch / Niedrig Preis Chart
sUSD Preis Hoch / Niedrig Preis Chart
Historische Daten
sUSD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-12-27 | $0.9199000 | $0.9939000 | $1.00 | $0.8714000 |
| 2018-12-28 | $0.9939000 | $0.9933000 | $1.09 | $0.9108000 |
| 2018-12-29 | $0.9933000 | $0.8035000 | $0.9739000 | $0.7898000 |
| 2018-12-30 | $0.8035000 | $0.9503000 | $1.00 | $0.6994000 |
| 2018-12-31 | $0.9995000 | $0.9745000 | $0.9745000 | $0.9408000 |
| 2019-01-01 | $0.9368000 | $0.9227000 | $1.01 | $0.9227000 |
| 2019-01-02 | $0.9416000 | $0.9864000 | $1.03 | $0.9864000 |
| 2019-01-03 | $0.9864000 | $0.9863000 | $0.9863000 | $0.8282000 |
| 2019-01-04 | $0.9863000 | $0.9189000 | $1.04 | $0.9189000 |
| 2019-01-05 | $0.9123000 | $0.9970000 | $0.9974000 | $0.9079000 |
| 2019-01-06 | $0.9989000 | $1.01 | $1.05 | $0.8478000 |
| 2019-01-07 | $1.00 | $0.9539000 | $0.9972000 | $0.9539000 |
| 2019-01-08 | $0.9539000 | $0.9516000 | $0.9516000 | $0.9516000 |
| 2019-01-09 | $0.9516000 | $0.9890000 | $0.9906000 | $0.9534000 |
| 2019-01-10 | $0.9890000 | $0.9937000 | $0.9941000 | $0.8638000 |
| 2019-01-11 | $0.9937000 | $1.01 | $1.06 | $0.9819000 |
| 2019-01-12 | $1.01 | $1.00 | $1.01 | $0.9865000 |
| 2019-01-13 | $1.00 | $0.9503000 | $0.9787000 | $0.9489000 |
| 2019-01-14 | $0.9957000 | $0.9924000 | $1.11 | $0.9881000 |
| 2019-01-15 | $0.9924000 | $1.01 | $1.01 | $0.9191000 |
| 2019-01-16 | $1.01 | $1.00 | $1.02 | $0.9752000 |
| 2019-01-17 | $0.9981000 | $1.01 | $1.02 | $0.8845000 |
| 2019-01-18 | $1.01 | $0.9879000 | $1.00 | $0.9846000 |
| 2019-01-19 | $0.9879000 | $0.9891000 | $1.03 | $0.9324000 |
| 2019-01-20 | $0.9891000 | $0.9708000 | $0.9708000 | $0.9033000 |
| 2019-01-21 | $0.9896000 | $0.9959000 | $0.9959000 | $0.9376000 |
| 2019-01-22 | $0.9708000 | $0.9956000 | $1.03 | $0.9790000 |
| 2019-01-23 | $0.9958000 | $1.00 | $1.02 | $0.9707000 |
| 2019-01-24 | $1.00 | $0.9800000 | $1.00 | $0.9800000 |
| 2019-01-25 | $0.9853000 | $0.9810000 | $0.9814000 | $0.9810000 |
| 2019-01-26 | $0.9810000 | $0.9980000 | $0.9995000 | $0.9775000 |
| 2019-01-27 | $1.00 | $0.9814000 | $0.9872000 | $0.9656000 |
| 2019-01-28 | $0.9814000 | $1.06 | $1.06 | $0.5688000 |
| 2019-01-29 | $1.06 | $0.9882000 | $1.05 | $0.9337000 |
| 2019-01-30 | $0.9882000 | $0.9951000 | $1.04 | $0.5893000 |
| 2019-01-31 | $0.9913000 | $0.9866000 | $0.9877000 | $0.9447000 |
| 2019-02-01 | $0.9951000 | $0.8621000 | $0.9964000 | $0.8621000 |
| 2019-02-02 | $0.9945000 | $0.9666000 | $1.01 | $0.9666000 |
| 2019-02-03 | $0.9666000 | $0.9907000 | $0.9911000 | $0.9314000 |
| 2019-02-04 | $0.9907000 | $0.9837000 | $0.9855000 | $0.9837000 |
| 2019-02-05 | $0.9837000 | $0.9819000 | $0.9884000 | $0.9416000 |
| 2019-02-06 | $0.9819000 | $0.9686000 | $0.9686000 | $0.9166000 |
| 2019-02-07 | $0.9716000 | $0.9395000 | $0.9698000 | $0.9356000 |
| 2019-02-08 | $0.9395000 | $0.9721000 | $1.11 | $0.9721000 |
| 2019-02-09 | $0.9882000 | $0.9467000 | $0.9861000 | $0.7067000 |
| 2019-02-10 | $1.01 | $1.23 | $1.23 | $1.06 |
| 2019-02-11 | $0.8435000 | $0.9682000 | $0.9751000 | $0.8266000 |
| 2019-02-12 | $0.9682000 | $0.9271000 | $0.9756000 | $0.8826000 |
| 2019-02-13 | $0.9271000 | $0.9700000 | $0.9725000 | $0.9242000 |
| 2019-02-14 | $0.9700000 | $0.9115000 | $0.9672000 | $0.8789000 |
| 2019-02-15 | $0.9840000 | $0.8894000 | $0.9935000 | $0.8100000 |
| 2019-02-16 | $0.8894000 | $0.8953000 | $0.8953000 | $0.8953000 |
| 2019-02-17 | $0.8953000 | $0.9273000 | $0.9886000 | $0.9086000 |
| 2019-02-18 | $0.9273000 | $0.9883000 | $0.9883000 | $0.9883000 |
| 2019-02-19 | $1.04 | $1.44 | $1.44 | $1.02 |
| 2019-02-20 | $0.9913000 | $1.01 | $1.03 | $0.9895000 |
| 2019-02-21 | $1.04 | $1.00 | $1.02 | $0.9986000 |
| 2019-02-22 | $1.00 | $0.9999000 | $1.02 | $0.0013410 |
| 2019-02-23 | $0.7541000 | $1.02 | $1.05 | $0.7854000 |
| 2019-02-24 | $1.02 | $0.9384000 | $0.9384000 | $0.7543000 |
| 2019-02-25 | $0.9384000 | $0.9568000 | $0.9568000 | $0.8091000 |
| 2019-02-26 | $1.00 | $0.9977000 | $1.03 | $0.8671000 |
| 2019-02-27 | $0.9977000 | $1.02 | $1.02 | $0.8673000 |
| 2019-02-28 | $0.9531000 | $0.9505000 | $0.9513000 | $0.8541000 |
| 2019-03-01 | $0.9850000 | $0.8489000 | $1.02 | $0.8489000 |
| 2019-03-02 | $0.8489000 | $1.00 | $1.00 | $0.8343000 |
| 2019-03-03 | $0.9761000 | $0.9683000 | $0.9683000 | $0.8593000 |
| 2019-03-04 | $0.9683000 | $0.9477000 | $0.9477000 | $0.9011000 |
| 2019-03-05 | $1.03 | $1.01 | $1.12 | $0.8276000 |
| 2019-03-06 | $1.01 | $1.01 | $1.02 | $0.9769000 |
| 2019-03-07 | $1.01 | $0.9977000 | $2,216.17 | $0.8534000 |
| 2019-03-08 | $0.9977000 | $1.00 | $1.09 | $0.8428000 |
| 2019-03-09 | $0.9774000 | $1.00 | $1.00 | $0.9419000 |
| 2019-03-10 | $1.00 | $1.00 | $1.09 | $0.8457000 |
| 2019-03-11 | $1.00 | $0.9802000 | $1.07 | $0.8947000 |
| 2019-03-12 | $0.9802000 | $1.05 | $1.05 | $0.8331000 |
| 2019-03-13 | $1.05 | $0.9960000 | $1.04 | $0.8375000 |
| 2019-03-14 | $0.9933000 | $0.9917000 | $1.04 | $0.9436000 |
| 2019-03-15 | $0.9985000 | $0.9772000 | $1.03 | $0.9221000 |
| 2019-03-16 | $0.9772000 | $0.9847000 | $1.01 | $0.9068000 |
| 2019-03-17 | $0.9847000 | $0.9593000 | $0.9782000 | $0.6618000 |
| 2019-03-18 | $0.9995000 | $0.9900000 | $0.9972000 | $0.9186000 |
| 2019-03-19 | $0.9900000 | $0.9280000 | $0.9988000 | $0.9264000 |
| 2019-03-20 | $0.9280000 | $0.9874000 | $1.00 | $0.8722000 |
| 2019-03-21 | $0.9874000 | $0.9293000 | $0.9729000 | $0.9293000 |
| 2019-03-22 | $0.9293000 | $0.8406000 | $0.9738000 | $0.8406000 |
| 2019-03-23 | $0.9915000 | $0.9986000 | $0.9986000 | $0.9839000 |
| 2019-03-24 | $0.9986000 | $0.9822000 | $0.9875000 | $0.8583000 |
| 2019-03-25 | $0.9430000 | $0.9317000 | $0.9317000 | $0.8818000 |
| 2019-03-26 | $0.9317000 | $0.9856000 | $0.9856000 | $0.9000000 |
| 2019-03-27 | $0.9512000 | $1.00 | $1.00 | $0.9442000 |
| 2019-03-28 | $1.00 | $0.9830000 | $0.9910000 | $0.9069000 |
| 2019-03-29 | $0.9830000 | $0.9453000 | $1.03 | $0.6839000 |
| 2019-03-30 | $0.9917000 | $0.8673000 | $0.9933000 | $0.8673000 |
| 2019-03-31 | $1.01 | $0.9793000 | $1.01 | $0.5877000 |
| 2019-04-01 | $0.9793000 | $0.9901000 | $1.00 | $0.7701000 |
| 2019-04-02 | $0.9602000 | $1.01 | $1.17 | $0.9765000 |
| 2019-04-03 | $1.01 | $0.9605000 | $1.02 | $0.1239000 |
| 2019-04-04 | $0.9605000 | $0.9404000 | $1.23 | $0.9399000 |
| 2019-04-05 | $0.9404000 | $0.9776000 | $1.01 | $0.9085000 |
| 2019-04-06 | $0.9776000 | $0.9558000 | $0.9958000 | $0.8021000 |
| 2019-04-07 | $0.9558000 | $0.9674000 | $0.9919000 | $0.9674000 |
| 2019-04-08 | $0.9674000 | $1.01 | $1.01 | $0.9159000 |
| 2019-04-09 | $0.9955000 | $0.9839000 | $0.9908000 | $0.8991000 |
| 2019-04-10 | $0.9839000 | $0.9526000 | $0.9900000 | $0.8940000 |
| 2019-04-11 | $0.9201000 | $0.8749000 | $1.22 | $0.8684000 |
| 2019-04-12 | $0.8749000 | $0.9167000 | $0.9899000 | $0.8745000 |
| 2019-04-13 | $0.9167000 | $0.8927000 | $0.9166000 | $0.8927000 |
| 2019-04-14 | $0.8927000 | $0.9221000 | $1.02 | $0.3934000 |
| 2019-04-15 | $0.9221000 | $0.9218000 | $0.9314000 | $0.7752000 |
| 2019-04-16 | $0.9218000 | $0.9190000 | $0.9539000 | $0.5286000 |
| 2019-04-17 | $0.9213000 | $0.9016000 | $0.9821000 | $0.4176000 |
| 2019-04-18 | $0.8975000 | $0.9352000 | $0.9485000 | $0.9067000 |
| 2019-04-19 | $0.9690000 | $0.8956000 | $0.9664000 | $0.8922000 |
| 2019-04-20 | $0.8956000 | $0.9535000 | $0.9535000 | $0.8698000 |
| 2019-04-21 | $0.9182000 | $0.9147000 | $1.02 | $0.8723000 |
| 2019-04-22 | $0.8813000 | $0.9662000 | $0.9662000 | $0.8896000 |
| 2019-04-23 | $0.9430000 | $0.9184000 | $0.9854000 | $0.5849000 |
| 2019-04-24 | $0.9184000 | $0.9818000 | $0.9982000 | $0.8847000 |
| 2019-04-25 | $1.01 | $0.9256000 | $0.9256000 | $0.9254000 |
| 2019-04-26 | $0.9226000 | $0.9783000 | $1.02 | $0.9191000 |
| 2019-04-27 | $0.9783000 | $0.9586000 | $1.02 | $0.9125000 |
| 2019-04-28 | $0.9593000 | $0.9854000 | $0.9854000 | $0.9074000 |
| 2019-04-29 | $0.9562000 | $0.9984000 | $0.9984000 | $0.9480000 |
| 2019-04-30 | $0.9622000 | $1.01 | $1.02 | $0.9744000 |
| 2019-05-01 | $1.01 | $0.9787000 | $1.02 | $0.9744000 |
| 2019-05-02 | $0.9787000 | $0.9929000 | $1.04 | $0.9098000 |
| 2019-05-03 | $0.9929000 | $0.9919000 | $1.04 | $0.7134000 |
| 2019-05-04 | $0.9919000 | $0.9987000 | $1.03 | $0.8795000 |
| 2019-05-05 | $0.9987000 | $0.9983000 | $1.02 | $0.9387000 |
| 2019-05-06 | $1.00 | $0.9892000 | $1.08 | $0.9553000 |
| 2019-05-07 | $0.9892000 | $0.9814000 | $0.9884000 | $0.9175000 |
| 2019-05-08 | $0.9814000 | $1.01 | $1.03 | $0.9560000 |
| 2019-05-09 | $0.9976000 | $0.9962000 | $1.03 | $0.9813000 |
| 2019-05-10 | $0.9982000 | $0.9976000 | $1.03 | $0.9663000 |
| 2019-05-11 | $0.9957000 | $0.9514000 | $1.13 | $0.8579000 |
| 2019-05-12 | $0.9514000 | $0.9825000 | $1.02 | $0.7850000 |
| 2019-05-13 | $0.9825000 | $0.9500000 | $1.13 | $0.8852000 |
| 2019-05-14 | $0.9500000 | $0.9520000 | $1.03 | $0.9018000 |
| 2019-05-15 | $0.9520000 | $0.9370000 | $1.02 | $0.9370000 |
| 2019-05-16 | $0.9370000 | $0.9866000 | $0.9898000 | $0.9016000 |
| 2019-05-17 | $0.9866000 | $0.9768000 | $1.04 | $0.8441000 |
| 2019-05-18 | $0.9768000 | $0.9780000 | $0.9976000 | $0.9155000 |
| 2019-05-19 | $0.9780000 | $0.9824000 | $1.12 | $0.9234000 |
| 2019-05-20 | $0.9824000 | $0.9742000 | $1.03 | $0.9190000 |
| 2019-05-21 | $0.9742000 | $0.9673000 | $0.9847000 | $0.9498000 |
| 2019-05-22 | $0.9673000 | $0.9724000 | $0.9961000 | $0.8657000 |
| 2019-05-23 | $0.9724000 | $0.9727000 | $1.04 | $0.9302000 |
| 2019-05-24 | $0.9727000 | $0.9820000 | $1.02 | $0.8796000 |
| 2019-05-25 | $0.9820000 | $0.9792000 | $1.01 | $0.9397000 |
| 2019-05-26 | $0.9792000 | $0.9808000 | $1.09 | $0.9704000 |
| 2019-05-27 | $0.9808000 | $0.9014000 | $1.00 | $0.7980000 |
| 2019-05-28 | $0.9014000 | $0.9800000 | $1.16 | $0.8249000 |
| 2019-05-29 | $0.9800000 | $0.9332000 | $0.9748000 | $0.8881000 |
| 2019-05-30 | $0.9332000 | $0.9600000 | $0.9650000 | $0.8624000 |
| 2019-05-31 | $0.9611000 | $0.9640000 | $1.03 | $0.9640000 |
| 2019-06-01 | $0.9640000 | $0.9368000 | $0.9628000 | $0.9106000 |
| 2019-06-02 | $0.9368000 | $0.9528000 | $1.01 | $0.9348000 |
| 2019-06-03 | $0.9577000 | $0.9031000 | $0.9202000 | $0.8463000 |
| 2019-06-04 | $0.9031000 | $0.9459000 | $0.9896000 | $0.8484000 |
| 2019-06-05 | $0.9459000 | $0.9568000 | $0.9942000 | $0.9194000 |
| 2019-06-06 | $0.9568000 | $0.9689000 | $1.01 | $0.9314000 |
| 2019-06-07 | $0.9689000 | $0.9643000 | $1.00 | $0.9067000 |
| 2019-06-08 | $0.9643000 | $0.9846000 | $1.01 | $0.9171000 |
| 2019-06-09 | $0.9846000 | $0.9486000 | $0.9852000 | $0.8836000 |
| 2019-06-10 | $0.9486000 | $0.9858000 | $1.01 | $0.9377000 |
| 2019-06-11 | $0.9858000 | $0.9437000 | $0.9786000 | $0.8535000 |
| 2019-06-12 | $0.9437000 | $0.9793000 | $1.01 | $0.9073000 |
| 2019-06-13 | $0.9793000 | $0.9636000 | $1.02 | $0.9150000 |
| 2019-06-14 | $0.9636000 | $0.9763000 | $1.03 | $0.9737000 |
| 2019-06-15 | $0.9763000 | $0.9473000 | $1.02 | $0.9155000 |
| 2019-06-16 | $0.9473000 | $0.9437000 | $0.9733000 | $0.9087000 |
| 2019-06-17 | $0.9437000 | $0.9551000 | $0.9877000 | $0.9448000 |
| 2019-06-18 | $0.9480000 | $0.9324000 | $0.9406000 | $0.9033000 |
| 2019-06-19 | $0.9390000 | $0.9995000 | $1.00 | $0.9401000 |
| 2019-06-20 | $0.9995000 | $0.9613000 | $1.03 | $0.9155000 |
| 2019-06-21 | $0.9613000 | $0.9708000 | $1.21 | $0.9708000 |
| 2019-06-22 | $0.9708000 | $1.02 | $1.05 | $0.6221000 |
| 2019-06-23 | $1.02 | $0.9534000 | $1.03 | $0.8768000 |
| 2019-06-24 | $0.9534000 | $0.9492000 | $1.04 | $0.6822000 |
| 2019-06-25 | $0.9492000 | $0.9210000 | $1.04 | $0.8399000 |
| 2019-06-26 | $0.9210000 | $0.9633000 | $1.05 | $0.8387000 |
| 2019-06-27 | $0.9633000 | $0.8625000 | $0.9624000 | $0.5722000 |
| 2019-06-28 | $0.8625000 | $0.9176000 | $1.04 | $0.9150000 |
| 2019-06-29 | $0.9157000 | $0.8726000 | $0.9393000 | $0.8726000 |
| 2019-06-30 | $0.8741000 | $0.8635000 | $0.8890000 | $0.7678000 |
| 2019-07-01 | $0.8600000 | $0.9413000 | $0.9816000 | $0.8566000 |
| 2019-07-02 | $0.9967000 | $0.9130000 | $1.08 | $0.9042000 |
| 2019-07-03 | $0.9130000 | $0.9430000 | $1.03 | $0.9043000 |
| 2019-07-04 | $0.9430000 | $0.8815000 | $0.9591000 | $0.8592000 |
| 2019-07-05 | $0.8815000 | $0.8853000 | $0.9335000 | $0.8584000 |
| 2019-07-06 | $0.8853000 | $0.9238000 | $0.9913000 | $0.8808000 |
| 2019-07-07 | $0.8999000 | $0.9352000 | $0.9625000 | $0.8929000 |
| 2019-07-08 | $0.9298000 | $0.9558000 | $1.05 | $0.9354000 |
| 2019-07-09 | $0.9558000 | $0.9078000 | $0.9842000 | $0.9033000 |
| 2019-07-10 | $0.9078000 | $0.8892000 | $0.9079000 | $0.8624000 |
| 2019-07-11 | $0.9006000 | $0.8760000 | $0.9392000 | $0.8264000 |
| 2019-07-12 | $0.8785000 | $0.8997000 | $1.04 | $0.8886000 |
| 2019-07-13 | $0.8984000 | $0.9063000 | $0.9841000 | $0.8773000 |
| 2019-07-14 | $0.9063000 | $0.8501000 | $0.8501000 | $0.6884000 |
| 2019-07-15 | $0.8701000 | $0.8999000 | $0.9766000 | $0.7520000 |
| 2019-07-16 | $0.8999000 | $0.8431000 | $0.9829000 | $0.7384000 |
| 2019-07-17 | $0.8431000 | $0.9473000 | $1.28 | $0.6587000 |
| 2019-07-18 | $0.9473000 | $0.8763000 | $1.06 | $0.7966000 |
| 2019-07-19 | $0.8763000 | $0.8982000 | $1.01 | $0.8676000 |
| 2019-07-20 | $0.8982000 | $0.8757000 | $0.9497000 | $0.8406000 |
| 2019-07-21 | $0.8757000 | $0.9686000 | $0.9686000 | $0.8138000 |
| 2019-07-22 | $0.9686000 | $0.9688000 | $0.9829000 | $0.8879000 |
| 2019-07-23 | $0.9208000 | $0.9781000 | $0.9781000 | $0.8996000 |
| 2019-07-24 | $0.9744000 | $0.9754000 | $1.05 | $0.9352000 |
| 2019-07-25 | $0.9754000 | $0.9942000 | $1.01 | $0.8850000 |
| 2019-07-26 | $0.9942000 | $0.9877000 | $1.01 | $0.9169000 |
| 2019-07-27 | $0.9877000 | $0.9592000 | $0.9820000 | $0.9233000 |
| 2019-07-28 | $0.9592000 | $0.9875000 | $1.02 | $0.9477000 |
| 2019-07-29 | $0.9875000 | $0.9906000 | $1.38 | $0.9028000 |
| 2019-07-30 | $0.9906000 | $0.9826000 | $1.01 | $0.9653000 |
| 2019-07-31 | $0.9826000 | $1.00 | $1.04 | $0.9951000 |
| 2019-08-01 | $1.00 | $1.03 | $1.06 | $1.00 |
| 2019-08-02 | $1.03 | $1.00 | $1.06 | $0.9651000 |
| 2019-08-03 | $1.00 | $0.9929000 | $1.04 | $0.9886000 |
| 2019-08-04 | $0.9991000 | $1.00 | $1.05 | $0.9879000 |
| 2019-08-05 | $1.00 | $1.00 | $1.05 | $0.9328000 |
| 2019-08-06 | $1.00 | $0.9980000 | $1.01 | $0.9449000 |
| 2019-08-07 | $0.9980000 | $0.9968000 | $1.04 | $0.9817000 |
| 2019-08-08 | $0.9968000 | $1.01 | $1.02 | $0.9548000 |
| 2019-08-09 | $1.01 | $1.00 | $1.03 | $0.9547000 |
| 2019-08-10 | $1.00 | $0.9971000 | $1.08 | $0.9591000 |
| 2019-08-11 | $0.9971000 | $1.00 | $1.13 | $0.9883000 |
| 2019-08-12 | $1.00 | $0.9833000 | $1.01 | $0.9780000 |
| 2019-08-13 | $0.9970000 | $1.04 | $1.12 | $0.7457000 |
| 2019-08-14 | $1.02 | $0.9975000 | $1.01 | $0.9022000 |
| 2019-08-15 | $0.9993000 | $0.9999000 | $1.08 | $0.9898000 |
| 2019-08-16 | $0.9999000 | $0.9965000 | $1.05 | $0.9661000 |
| 2019-08-17 | $0.9957000 | $0.9977000 | $1.03 | $0.9925000 |
| 2019-08-18 | $0.9977000 | $0.9998000 | $1.06 | $0.9842000 |
| 2019-08-19 | $0.9998000 | $1.01 | $1.05 | $0.9919000 |
| 2019-08-20 | $1.00 | $0.9953000 | $1.03 | $0.9837000 |
| 2019-08-21 | $1.00 | $1.02 | $1.02 | $0.9533000 |
| 2019-08-22 | $1.00 | $0.9976000 | $1.02 | $0.9917000 |
| 2019-08-23 | $0.9960000 | $1.00 | $1.03 | $0.9944000 |
| 2019-08-24 | $1.00 | $1.01 | $1.02 | $0.9802000 |
| 2019-08-25 | $1.01 | $1.01 | $1.01 | $0.9702000 |
| 2019-08-26 | $1.01 | $0.9988000 | $1.02 | $0.9747000 |
| 2019-08-27 | $1.00 | $0.9922000 | $0.9922000 | $0.9742000 |
| 2019-08-28 | $0.9922000 | $0.9937000 | $0.9937000 | $0.9481000 |
| 2019-08-29 | $0.9937000 | $0.9493000 | $1.01 | $0.9439000 |
| 2019-08-30 | $0.9493000 | $0.9587000 | $1.01 | $0.9584000 |
| 2019-08-31 | $0.9587000 | $0.9836000 | $1.01 | $0.9604000 |
| 2019-09-01 | $0.9836000 | $1.00 | $1.02 | $0.9725000 |
| 2019-09-02 | $1.00 | $1.00 | $1.07 | $0.9912000 |
| 2019-09-03 | $1.00 | $1.01 | $1.06 | $0.9925000 |
| 2019-09-04 | $1.01 | $0.9990000 | $1.06 | $0.9881000 |
| 2019-09-05 | $0.9976000 | $0.9952000 | $1.01 | $0.9608000 |
| 2019-09-06 | $0.9952000 | $1.01 | $1.01 | $0.9568000 |
| 2019-09-07 | $1.01 | $0.9975000 | $1.06 | $0.9813000 |
| 2019-09-08 | $0.9975000 | $0.9992000 | $1.02 | $0.9930000 |
| 2019-09-09 | $0.9992000 | $1.00 | $1.26 | $0.9780000 |
| 2019-09-10 | $0.9883000 | $0.9987000 | $1.00 | $0.9686000 |
| 2019-09-11 | $1.00 | $0.9995000 | $1.02 | $0.9816000 |
| 2019-09-12 | $0.9995000 | $0.9965000 | $1.02 | $0.9965000 |
| 2019-09-13 | $0.9965000 | $1.00 | $1.02 | $0.8896000 |
| 2019-09-14 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2019-09-15 | $0.9952000 | $0.9969000 | $1.01 | $0.8059000 |
| 2019-09-16 | $0.9984000 | $1.00 | $1.04 | $0.9166000 |
| 2019-09-17 | $1.00 | $0.9771000 | $1.06 | $0.9632000 |
| 2019-09-18 | $0.9880000 | $0.9974000 | $0.9974000 | $0.9755000 |
| 2019-09-19 | $0.9974000 | $1.03 | $1.03 | $0.9884000 |
| 2019-09-20 | $1.00 | $0.9816000 | $1.00 | $0.9767000 |
| 2019-09-21 | $0.9816000 | $0.9687000 | $0.9767000 | $0.9635000 |
| 2019-09-22 | $0.9687000 | $0.9786000 | $0.9910000 | $0.9690000 |
| 2019-09-23 | $0.9786000 | $0.9691000 | $0.9691000 | $0.9337000 |
| 2019-09-24 | $0.9691000 | $0.9773000 | $1.01 | $0.8459000 |
| 2019-09-25 | $0.9773000 | $0.9672000 | $1.04 | $0.8523000 |
| 2019-09-26 | $0.9672000 | $0.9706000 | $1.27 | $0.8778000 |
| 2019-09-27 | $0.9706000 | $0.9833000 | $1.04 | $0.8808000 |
| 2019-09-28 | $0.9823000 | $0.9809000 | $1.00 | $0.9461000 |
| 2019-09-29 | $0.9770000 | $0.9719000 | $0.9791000 | $0.9582000 |
| 2019-09-30 | $0.9719000 | $0.9878000 | $1.03 | $0.9853000 |
| 2019-10-01 | $0.9878000 | $0.9767000 | $0.9892000 | $0.9592000 |
| 2019-10-02 | $0.9767000 | $0.9852000 | $0.9978000 | $0.9843000 |
| 2019-10-03 | $0.9837000 | $0.9752000 | $0.9971000 | $0.9517000 |
| 2019-10-04 | $0.9772000 | $1.03 | $8.17 | $0.9091000 |
| 2019-10-05 | $1.03 | $0.9750000 | $1.03 | $0.9333000 |
| 2019-10-06 | $0.9750000 | $0.9772000 | $0.9820000 | $0.9348000 |
| 2019-10-07 | $0.9772000 | $0.9825000 | $1.02 | $0.9735000 |
| 2019-10-08 | $0.9825000 | $0.9797000 | $0.9797000 | $0.9666000 |
| 2019-10-09 | $0.9797000 | $0.9831000 | $1.03 | $0.9831000 |
| 2019-10-10 | $0.9831000 | $0.9740000 | $0.9946000 | $0.9293000 |
| 2019-10-11 | $0.9740000 | $0.9735000 | $1.09 | $0.7915000 |
| 2019-10-12 | $0.9735000 | $0.9739000 | $0.9822000 | $0.9739000 |
| 2019-10-13 | $0.9739000 | $0.9790000 | $0.9798000 | $0.9715000 |
| 2019-10-14 | $0.9790000 | $0.9777000 | $0.9970000 | $0.9777000 |
| 2019-10-15 | $0.9777000 | $0.9718000 | $0.9718000 | $0.9555000 |
| 2019-10-16 | $0.9718000 | $0.9850000 | $0.9850000 | $0.9409000 |
| 2019-10-17 | $0.9850000 | $1.01 | $1.01 | $0.9933000 |
| 2019-10-18 | $1.01 | $0.9727000 | $1.00 | $0.9503000 |
| 2019-10-19 | $0.9727000 | $0.9927000 | $1.00 | $0.9728000 |
| 2019-10-20 | $0.9927000 | $0.9756000 | $1.03 | $0.9756000 |
| 2019-10-21 | $0.9840000 | $0.9823000 | $0.9823000 | $0.9773000 |
| 2019-10-22 | $0.9823000 | $0.9655000 | $0.9703000 | $0.9655000 |
| 2019-10-23 | $0.9730000 | $0.9514000 | $0.9813000 | $0.8983000 |
| 2019-10-24 | $0.9514000 | $0.9923000 | $0.9923000 | $0.9208000 |
| 2019-10-25 | $0.9846000 | $0.9755000 | $1.11 | $0.9599000 |
| 2019-10-26 | $0.9868000 | $0.9592000 | $1.07 | $0.7970000 |
| 2019-10-27 | $0.9592000 | $0.9627000 | $1.00 | $0.9118000 |
| 2019-10-28 | $0.9627000 | $0.9674000 | $1.07 | $0.9120000 |
| 2019-10-29 | $0.9771000 | $0.9815000 | $1.03 | $0.9739000 |
| 2019-10-30 | $0.9815000 | $0.9741000 | $0.9901000 | $0.9003000 |
| 2019-10-31 | $0.9656000 | $0.9579000 | $1.02 | $0.9579000 |
| 2019-11-01 | $0.9579000 | $0.9872000 | $1.01 | $0.9186000 |
| 2019-11-02 | $0.9872000 | $0.9740000 | $0.9982000 | $0.9740000 |
| 2019-11-03 | $0.9740000 | $0.9803000 | $0.9803000 | $0.9079000 |
| 2019-11-04 | $0.9803000 | $0.9516000 | $1.00 | $0.9516000 |
| 2019-11-05 | $0.9516000 | $0.9305000 | $0.9846000 | $0.9237000 |
| 2019-11-06 | $0.9305000 | $0.9534000 | $0.9880000 | $0.9292000 |
| 2019-11-07 | $0.9534000 | $0.9743000 | $0.9890000 | $0.9365000 |
| 2019-11-08 | $0.9743000 | $0.9465000 | $0.9544000 | $0.9272000 |
| 2019-11-09 | $0.9020000 | $0.9829000 | $0.9829000 | $0.9081000 |
| 2019-11-10 | $0.9819000 | $0.9552000 | $1.05 | $0.9507000 |
| 2019-11-11 | $0.9483000 | $0.9038000 | $1.29 | $0.9038000 |
| 2019-11-12 | $0.9555000 | $0.9635000 | $0.9943000 | $0.9635000 |
| 2019-11-13 | $0.9635000 | $0.9783000 | $0.9976000 | $0.8687000 |
| 2019-11-14 | $0.9783000 | $1.00 | $1.00 | $0.9634000 |
| 2019-11-15 | $0.9838000 | $0.9722000 | $0.9722000 | $0.8461000 |
| 2019-11-16 | $0.9722000 | $0.9949000 | $0.9949000 | $0.9693000 |
| 2019-11-17 | $0.9842000 | $0.9707000 | $0.9861000 | $0.9486000 |
| 2019-11-18 | $0.9707000 | $0.9722000 | $1.19 | $0.9222000 |
| 2019-11-19 | $0.9626000 | $0.9669000 | $0.9783000 | $0.9421000 |
| 2019-11-20 | $0.9655000 | $0.9607000 | $0.9712000 | $0.9550000 |
| 2019-11-21 | $0.9607000 | $0.9655000 | $0.9800000 | $0.9060000 |
| 2019-11-22 | $0.9655000 | $0.9896000 | $1.09 | $0.9050000 |
| 2019-11-23 | $0.9896000 | $0.9651000 | $0.9974000 | $0.9651000 |
| 2019-11-24 | $0.9651000 | $0.9425000 | $1.03 | $0.9002000 |
| 2019-11-25 | $0.9356000 | $0.9870000 | $1.08 | $0.9196000 |
| 2019-11-26 | $0.9858000 | $0.9751000 | $0.9902000 | $0.9465000 |
| 2019-11-27 | $0.9751000 | $0.9761000 | $1.04 | $0.9354000 |
| 2019-11-28 | $0.9642000 | $0.9525000 | $0.9628000 | $0.9404000 |
| 2019-11-29 | $0.9525000 | $0.9761000 | $0.9995000 | $0.9753000 |
| 2019-11-30 | $0.9844000 | $0.9866000 | $1.15 | $0.9563000 |
| 2019-12-01 | $0.9829000 | $0.9392000 | $1.01 | $0.9357000 |
| 2019-12-02 | $0.9832000 | $0.9861000 | $0.9956000 | $0.9700000 |
| 2019-12-03 | $0.9861000 | $0.9903000 | $0.9903000 | $0.9808000 |
| 2019-12-04 | $0.9903000 | $0.9709000 | $0.9947000 | $0.9147000 |
| 2019-12-05 | $0.9709000 | $0.9977000 | $1.02 | $0.9770000 |
| 2019-12-06 | $0.9977000 | $0.9849000 | $1.02 | $0.9849000 |
| 2019-12-07 | $1.03 | $0.9532000 | $1.41 | $0.8291000 |
| 2019-12-08 | $0.9491000 | $0.9802000 | $0.9802000 | $0.9500000 |
| 2019-12-09 | $0.9802000 | $0.9703000 | $0.9703000 | $0.8968000 |
| 2019-12-10 | $0.9703000 | $0.9838000 | $0.9910000 | $0.9462000 |
| 2019-12-11 | $0.9850000 | $0.9695000 | $0.9873000 | $0.9694000 |
| 2019-12-12 | $0.9989000 | $0.9935000 | $1.01 | $0.9935000 |
| 2019-12-13 | $0.9935000 | $0.9876000 | $1.00 | $0.9622000 |
| 2019-12-14 | $0.9876000 | $0.9771000 | $0.9863000 | $0.9346000 |
| 2019-12-15 | $0.9102000 | $0.9739000 | $1.01 | $0.9138000 |
| 2019-12-16 | $0.9836000 | $0.9836000 | $0.9836000 | $0.9491000 |
| 2019-12-17 | $0.9836000 | $0.9854000 | $0.9954000 | $0.9138000 |
| 2019-12-18 | $0.9891000 | $0.9980000 | $1.08 | $0.9384000 |
| 2019-12-19 | $0.9980000 | $0.9854000 | $1.00 | $0.9623000 |
| 2019-12-20 | $0.9858000 | $0.9739000 | $0.9919000 | $0.9739000 |
| 2019-12-21 | $0.9772000 | $0.9845000 | $0.9845000 | $0.9692000 |
| 2019-12-22 | $0.9837000 | $0.9901000 | $1.03 | $0.9901000 |
| 2019-12-23 | $0.9901000 | $0.9722000 | $0.9913000 | $0.8059000 |
| 2019-12-24 | $0.9722000 | $0.9918000 | $1.01 | $0.9635000 |
| 2019-12-25 | $0.9918000 | $0.9861000 | $0.9861000 | $0.9601000 |
| 2019-12-26 | $0.9861000 | $1.00 | $1.00 | $0.9622000 |
| 2019-12-27 | $1.00 | $0.9923000 | $1.04 | $0.9887000 |
| 2019-12-28 | $0.9923000 | $0.9833000 | $1.01 | $0.9650000 |
| 2019-12-29 | $0.9833000 | $0.9827000 | $0.9952000 | $0.9827000 |
| 2019-12-30 | $0.9885000 | $0.9789000 | $0.9789000 | $0.9655000 |
| 2019-12-31 | $0.9745000 | $0.9813000 | $0.9813000 | $0.9677000 |
| 2020-01-01 | $0.9734000 | $0.9771000 | $1.01 | $0.9771000 |
| 2020-01-02 | $0.9857000 | $0.9801000 | $0.9850000 | $0.9425000 |
| 2020-01-03 | $0.9801000 | $1.01 | $1.04 | $1.00 |
| 2020-01-04 | $1.01 | $0.9903000 | $1.06 | $0.9749000 |
| 2020-01-05 | $0.9869000 | $0.9813000 | $0.9951000 | $0.7138000 |
| 2020-01-06 | $0.9877000 | $0.9991000 | $1.10 | $0.9991000 |
| 2020-01-07 | $0.9991000 | $1.01 | $1.13 | $0.9988000 |
| 2020-01-08 | $1.01 | $0.9912000 | $1.00 | $0.9550000 |
| 2020-01-09 | $0.9912000 | $0.9881000 | $1.02 | $0.9631000 |
| 2020-01-10 | $0.9881000 | $1.00 | $1.07 | $1.00 |
| 2020-01-11 | $1.01 | $0.9878000 | $0.9924000 | $0.9610000 |
| 2020-01-12 | $1.00 | $0.9883000 | $1.06 | $0.9728000 |
| 2020-01-13 | $0.9883000 | $0.9947000 | $0.9979000 | $0.9793000 |
| 2020-01-14 | $0.9947000 | $0.9932000 | $1.08 | $0.9932000 |
| 2020-01-15 | $0.9932000 | $0.9686000 | $1.02 | $0.9686000 |
| 2020-01-16 | $0.9686000 | $0.9923000 | $1.06 | $0.9583000 |
| 2020-01-17 | $0.9923000 | $0.9900000 | $1.01 | $0.9740000 |
| 2020-01-18 | $0.9900000 | $0.9765000 | $1.07 | $0.9506000 |
| 2020-01-19 | $0.9765000 | $0.9764000 | $0.9773000 | $0.8885000 |
| 2020-01-20 | $0.9764000 | $0.9705000 | $0.9886000 | $0.9679000 |
| 2020-01-21 | $0.9705000 | $0.9938000 | $1.04 | $0.9789000 |
| 2020-01-22 | $0.9938000 | $0.9933000 | $1.01 | $0.9811000 |
| 2020-01-23 | $0.9933000 | $0.9821000 | $0.9821000 | $0.9611000 |
| 2020-01-24 | $0.9641000 | $0.9643000 | $1.01 | $0.9630000 |
| 2020-01-25 | $0.9806000 | $0.9773000 | $0.9915000 | $0.9706000 |
| 2020-01-26 | $0.9773000 | $0.9815000 | $1.02 | $0.9789000 |
| 2020-01-27 | $0.9815000 | $1.02 | $1.04 | $0.9611000 |
| 2020-01-28 | $1.02 | $0.9918000 | $1.09 | $0.9721000 |
| 2020-01-29 | $0.9918000 | $0.9899000 | $1.06 | $0.9778000 |
| 2020-01-30 | $0.9899000 | $0.9786000 | $1.02 | $0.9786000 |
| 2020-01-31 | $0.9786000 | $1.01 | $1.02 | $0.9622000 |
| 2020-02-01 | $1.01 | $0.9891000 | $1.01 | $0.9685000 |
| 2020-02-02 | $0.9932000 | $0.9832000 | $1.70 | $0.9670000 |
| 2020-02-03 | $0.9832000 | $0.9650000 | $0.9904000 | $0.9489000 |
| 2020-02-04 | $0.9650000 | $0.9673000 | $0.9844000 | $0.9582000 |
| 2020-02-05 | $0.9673000 | $0.9526000 | $1.07 | $0.9153000 |
| 2020-02-06 | $0.9526000 | $0.9752000 | $1.32 | $0.9558000 |
| 2020-02-07 | $0.9752000 | $0.9923000 | $1.02 | $0.9814000 |
| 2020-02-08 | $0.9923000 | $0.9816000 | $1.02 | $0.9816000 |
| 2020-02-09 | $0.9816000 | $1.00 | $1.01 | $0.9844000 |
| 2020-02-10 | $0.9846000 | $0.9662000 | $0.9854000 | $0.9459000 |
| 2020-02-11 | $0.9812000 | $0.9802000 | $1.05 | $0.9802000 |
| 2020-02-12 | $0.9802000 | $0.9650000 | $1.12 | $0.9408000 |
| 2020-02-13 | $0.9852000 | $0.9815000 | $0.9834000 | $0.9606000 |
| 2020-02-14 | $0.9837000 | $0.8108000 | $1.05 | $0.8068000 |
| 2020-02-15 | $0.8139000 | $0.9840000 | $1.00 | $0.7764000 |
| 2020-02-16 | $0.9847000 | $0.9503000 | $1.19 | $0.9337000 |
| 2020-02-17 | $0.9631000 | $0.9682000 | $0.9897000 | $0.9405000 |
| 2020-02-18 | $0.9640000 | $1.01 | $1.13 | $0.9820000 |
| 2020-02-19 | $0.9916000 | $0.9511000 | $0.9794000 | $0.9077000 |
| 2020-02-20 | $0.9477000 | $0.9775000 | $1.02 | $0.9440000 |
| 2020-02-21 | $0.9775000 | $0.9729000 | $1.02 | $0.9455000 |
| 2020-02-22 | $0.9708000 | $0.9638000 | $0.9768000 | $0.9336000 |
| 2020-02-23 | $0.9532000 | $0.9675000 | $1.00 | $0.9675000 |
| 2020-02-24 | $0.9675000 | $0.9707000 | $0.9979000 | $0.9245000 |
| 2020-02-25 | $0.9707000 | $0.9269000 | $0.9723000 | $0.8973000 |
| 2020-02-26 | $0.9269000 | $0.9222000 | $0.9222000 | $0.8401000 |
| 2020-02-27 | $0.9222000 | $0.9380000 | $1.00 | $0.9173000 |
| 2020-02-28 | $0.9380000 | $0.9558000 | $0.9589000 | $0.9141000 |
| 2020-02-29 | $0.9286000 | $0.9391000 | $0.9673000 | $0.9101000 |
| 2020-03-01 | $0.9143000 | $0.9438000 | $0.9589000 | $0.9157000 |
| 2020-03-02 | $0.9187000 | $0.9588000 | $0.9780000 | $0.9551000 |
| 2020-03-03 | $0.9588000 | $0.9515000 | $0.9515000 | $0.9244000 |
| 2020-03-04 | $0.9660000 | $0.9581000 | $0.9669000 | $0.9397000 |
| 2020-03-05 | $0.9675000 | $0.9848000 | $1.05 | $0.9429000 |
| 2020-03-06 | $0.9719000 | $0.9389000 | $0.9811000 | $0.9389000 |
| 2020-03-07 | $0.9862000 | $0.9269000 | $0.9544000 | $0.9147000 |
| 2020-03-08 | $0.9447000 | $0.9564000 | $0.9564000 | $0.8549000 |
| 2020-03-09 | $0.9609000 | $0.9677000 | $0.9864000 | $0.9118000 |
| 2020-03-10 | $0.9486000 | $0.9584000 | $0.9766000 | $0.9284000 |
| 2020-03-11 | $0.9560000 | $0.9831000 | $1.02 | $0.9285000 |
| 2020-03-12 | $0.9831000 | $0.9819000 | $1.06 | $0.5036000 |
| 2020-03-13 | $0.9819000 | $0.9563000 | $1.63 | $0.9421000 |
| 2020-03-14 | $0.9563000 | $0.9669000 | $0.9669000 | $0.8655000 |
| 2020-03-15 | $0.9669000 | $0.9634000 | $0.9970000 | $0.9289000 |
| 2020-03-16 | $0.9634000 | $0.9909000 | $1.08 | $0.8682000 |
| 2020-03-17 | $1.11 | $1.01 | $1.18 | $0.9261000 |
| 2020-03-18 | $0.9674000 | $0.9683000 | $1.11 | $0.9357000 |
| 2020-03-19 | $1.03 | $1.03 | $1.18 | $0.9846000 |
| 2020-03-20 | $0.9778000 | $1.00 | $1.08 | $0.8562000 |
| 2020-03-21 | $1.00 | $0.9687000 | $1.02 | $0.9373000 |
| 2020-03-22 | $0.9687000 | $0.9771000 | $0.9771000 | $0.8533000 |
| 2020-03-23 | $0.9771000 | $0.9907000 | $1.10 | $0.9907000 |
| 2020-03-24 | $0.9907000 | $0.9820000 | $1.02 | $0.9692000 |
| 2020-03-25 | $0.9907000 | $0.9834000 | $1.01 | $0.9566000 |
| 2020-03-26 | $0.9873000 | $1.00 | $1.01 | $0.9813000 |
| 2020-03-27 | $0.9927000 | $0.9485000 | $0.9485000 | $0.9249000 |
| 2020-03-28 | $0.9769000 | $0.9877000 | $1.02 | $0.9756000 |
| 2020-03-29 | $0.9877000 | $0.9790000 | $0.9790000 | $0.9366000 |
| 2020-03-30 | $0.9790000 | $0.9950000 | $1.04 | $0.9708000 |
| 2020-03-31 | $0.9950000 | $0.9783000 | $1.03 | $0.9745000 |
| 2020-04-01 | $0.9783000 | $0.9956000 | $1.04 | $0.9956000 |
| 2020-04-02 | $1.11 | $0.9928000 | $1.13 | $0.9383000 |
| 2020-04-03 | $0.9867000 | $0.9858000 | $1.01 | $0.9599000 |
| 2020-04-04 | $0.9974000 | $0.9901000 | $1.11 | $0.9331000 |
| 2020-04-05 | $0.9937000 | $0.9840000 | $0.9957000 | $0.9826000 |
| 2020-04-06 | $0.9894000 | $1.00 | $1.09 | $1.00 |
| 2020-04-07 | $1.00 | $0.9814000 | $0.9964000 | $0.9509000 |
| 2020-04-08 | $0.9814000 | $0.9909000 | $1.03 | $0.9909000 |
| 2020-04-09 | $0.9909000 | $1.01 | $1.01 | $0.9709000 |
| 2020-04-10 | $1.01 | $0.9859000 | $1.02 | $0.9392000 |
| 2020-04-11 | $0.9859000 | $1.02 | $1.02 | $0.9641000 |
| 2020-04-12 | $1.02 | $0.9898000 | $1.05 | $0.9592000 |
| 2020-04-13 | $0.9949000 | $0.9905000 | $1.05 | $0.9686000 |
| 2020-04-14 | $0.9920000 | $1.00 | $1.02 | $0.9889000 |
| 2020-04-15 | $1.00 | $0.9810000 | $0.9810000 | $0.9339000 |
| 2020-04-16 | $0.9810000 | $0.9968000 | $1.14 | $0.9966000 |
| 2020-04-17 | $0.9967000 | $1.01 | $1.08 | $0.9859000 |
| 2020-04-18 | $1.01 | $1.04 | $1.06 | $1.03 |
| 2020-04-19 | $1.04 | $0.9751000 | $1.07 | $0.9679000 |
| 2020-04-20 | $0.9751000 | $0.9846000 | $1.10 | $0.9285000 |
| 2020-04-21 | $0.9854000 | $1.00 | $1.00 | $0.9720000 |
| 2020-04-22 | $1.00 | $1.01 | $1.07 | $1.01 |
| 2020-04-23 | $1.01 | $1.03 | $1.07 | $0.9856000 |
| 2020-04-24 | $1.03 | $0.9980000 | $1.03 | $0.9958000 |
| 2020-04-25 | $0.9980000 | $1.00 | $1.00 | $0.9781000 |
| 2020-04-26 | $1.02 | $1.03 | $1.03 | $0.9970000 |
| 2020-04-27 | $1.02 | $1.02 | $1.10 | $1.01 |
| 2020-04-28 | $1.02 | $0.9924000 | $1.02 | $0.9924000 |
| 2020-04-29 | $0.9848000 | $1.02 | $1.12 | $0.9997000 |
| 2020-04-30 | $1.02 | $1.01 | $1.04 | $0.9329000 |
| 2020-05-01 | $1.01 | $1.00 | $1.10 | $0.9889000 |
| 2020-05-02 | $1.01 | $1.02 | $1.16 | $1.02 |
| 2020-05-03 | $1.02 | $1.01 | $1.08 | $0.9798000 |
| 2020-05-04 | $1.01 | $1.01 | $1.06 | $0.9939000 |
| 2020-05-05 | $1.01 | $1.03 | $1.03 | $0.9832000 |
| 2020-05-06 | $1.03 | $1.00 | $1.00 | $0.9487000 |
| 2020-05-07 | $0.9995000 | $1.01 | $1.11 | $1.01 |
| 2020-05-08 | $1.01 | $0.9965000 | $1.04 | $0.8244000 |
| 2020-05-09 | $0.9930000 | $1.02 | $1.02 | $0.9862000 |
| 2020-05-10 | $1.01 | $1.01 | $1.10 | $0.9268000 |
| 2020-05-11 | $1.01 | $0.9974000 | $1.03 | $0.9443000 |
| 2020-05-12 | $0.9974000 | $0.9977000 | $1.03 | $0.9809000 |
| 2020-05-13 | $1.00 | $1.01 | $1.06 | $0.9935000 |
| 2020-05-14 | $0.9979000 | $1.00 | $1.10 | $0.9989000 |
| 2020-05-15 | $1.00 | $0.9991000 | $1.02 | $0.9575000 |
| 2020-05-16 | $0.9991000 | $1.00 | $1.05 | $0.9286000 |
| 2020-05-17 | $1.00 | $0.9914000 | $1.03 | $0.9914000 |
| 2020-05-18 | $0.9914000 | $1.04 | $1.04 | $1.01 |
| 2020-05-19 | $1.04 | $1.02 | $1.04 | $0.9845000 |
| 2020-05-20 | $0.9995000 | $0.9985000 | $1.01 | $0.9700000 |
| 2020-05-21 | $0.9947000 | $0.9827000 | $1.02 | $0.8687000 |
| 2020-05-22 | $0.9893000 | $0.9996000 | $1.01 | $0.9730000 |
| 2020-05-23 | $0.9877000 | $0.9849000 | $0.9961000 | $0.9661000 |
| 2020-05-24 | $1.00 | $0.9869000 | $0.9869000 | $0.9364000 |
| 2020-05-25 | $0.9869000 | $0.9809000 | $1.01 | $0.9809000 |
| 2020-05-26 | $0.9883000 | $0.9951000 | $1.01 | $0.9734000 |
| 2020-05-27 | $0.9951000 | $1.03 | $1.03 | $1.02 |
| 2020-05-28 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2020-05-29 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2020-05-30 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2020-05-31 | $1.01 | $0.9923000 | $0.9923000 | $0.9743000 |
| 2020-06-01 | $0.9923000 | $0.9926000 | $1.07 | $0.9926000 |
| 2020-06-02 | $1.00 | $1.01 | $1.02 | $0.9586000 |
| 2020-06-03 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2020-06-04 | $1.01 | $0.9999000 | $1.01 | $0.9994000 |
| 2020-06-05 | $1.01 | $1.00 | $1.05 | $0.9814000 |
| 2020-06-06 | $1.00 | $1.02 | $1.02 | $1.01 |
| 2020-06-07 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2020-06-08 | $1.03 | $1.03 | $1.22 | $1.01 |
| 2020-06-09 | $1.04 | $1.02 | $1.10 | $1.02 |
| 2020-06-10 | $1.02 | $0.9931000 | $1.13 | $0.9912000 |
| 2020-06-11 | $0.9931000 | $1.01 | $1.06 | $0.9305000 |
| 2020-06-12 | $0.9894000 | $1.03 | $1.03 | $1.02 |
| 2020-06-13 | $1.03 | $0.9905000 | $1.03 | $0.9888000 |
| 2020-06-14 | $0.9905000 | $0.9762000 | $1.05 | $0.9630000 |
| 2020-06-15 | $0.9903000 | $0.9911000 | $1.15 | $0.9911000 |
| 2020-06-16 | $0.9911000 | $0.9917000 | $1.02 | $0.9917000 |
| 2020-06-17 | $0.9917000 | $0.9989000 | $1.02 | $0.9847000 |
| 2020-06-18 | $0.9968000 | $0.9911000 | $0.9980000 | $0.9809000 |
| 2020-06-19 | $0.9944000 | $1.01 | $1.04 | $0.9851000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2020-06-21 | $1.00 | $0.9977000 | $1.00 | $0.9851000 |
| 2020-06-22 | $0.9999000 | $1.01 | $1.10 | $1.01 |
| 2020-06-23 | $1.01 | $0.9923000 | $1.08 | $0.9903000 |
| 2020-06-24 | $1.00 | $0.9981000 | $1.03 | $0.9164000 |
| 2020-06-25 | $0.9981000 | $1.02 | $1.12 | $0.9886000 |
| 2020-06-26 | $1.02 | $0.9917000 | $1.07 | $0.9917000 |
| 2020-06-27 | $0.9955000 | $0.9998000 | $1.00 | $0.9791000 |
| 2020-06-28 | $1.00 | $1.00 | $1.03 | $0.9702000 |
| 2020-06-29 | $1.00 | $0.9969000 | $1.03 | $0.9905000 |
| 2020-06-30 | $0.9969000 | $1.00 | $1.09 | $0.9869000 |
| 2020-07-01 | $1.00 | $1.01 | $1.09 | $1.01 |
| 2020-07-02 | $1.01 | $0.9988000 | $1.07 | $0.9916000 |
| 2020-07-03 | $0.9988000 | $0.9938000 | $0.9938000 | $0.9841000 |
| 2020-07-04 | $0.9938000 | $0.9917000 | $1.08 | $0.9710000 |
| 2020-07-05 | $0.9917000 | $0.9801000 | $1.02 | $0.9424000 |
| 2020-07-06 | $0.9826000 | $1.01 | $1.09 | $1.00 |
| 2020-07-07 | $1.01 | $1.01 | $1.09 | $0.9915000 |
| 2020-07-08 | $1.01 | $0.9795000 | $1.04 | $0.9739000 |
| 2020-07-09 | $0.9795000 | $1.01 | $1.10 | $0.9473000 |
| 2020-07-10 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2020-07-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-07-12 | $1.00 | $1.02 | $1.04 | $1.01 |
| 2020-07-13 | $1.02 | $0.9968000 | $1.02 | $0.9801000 |
| 2020-07-14 | $0.9968000 | $1.01 | $1.10 | $0.9987000 |
| 2020-07-15 | $1.01 | $0.9956000 | $1.00 | $0.9855000 |
| 2020-07-16 | $0.9944000 | $0.9798000 | $1.00 | $0.8868000 |
| 2020-07-17 | $0.9800000 | $0.9972000 | $1.09 | $0.9825000 |
| 2020-07-18 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-07-19 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2020-07-20 | $1.02 | $0.9861000 | $1.09 | $0.9632000 |
| 2020-07-21 | $0.9861000 | $0.9928000 | $1.02 | $0.9722000 |
| 2020-07-22 | $0.9933000 | $0.9878000 | $1.10 | $0.9767000 |
| 2020-07-23 | $0.9878000 | $0.9954000 | $1.05 | $0.9954000 |
| 2020-07-24 | $0.9913000 | $1.01 | $1.01 | $0.9846000 |
| 2020-07-25 | $1.01 | $1.02 | $1.03 | $0.9515000 |
| 2020-07-26 | $1.02 | $1.00 | $1.04 | $0.9724000 |
| 2020-07-27 | $1.01 | $0.9983000 | $1.13 | $0.9822000 |
| 2020-07-28 | $1.01 | $1.00 | $1.07 | $0.9765000 |
| 2020-07-29 | $1.00 | $0.9844000 | $1.01 | $0.9418000 |
| 2020-07-30 | $0.9844000 | $0.9826000 | $1.11 | $0.9826000 |
| 2020-07-31 | $0.9868000 | $0.9930000 | $1.03 | $0.9878000 |
| 2020-08-01 | $1.01 | $0.9976000 | $1.13 | $0.9953000 |
| 2020-08-02 | $0.9861000 | $0.9849000 | $1.03 | $0.9183000 |
| 2020-08-03 | $0.9908000 | $1.01 | $1.26 | $0.9776000 |
| 2020-08-04 | $1.01 | $0.9831000 | $1.03 | $0.9776000 |
| 2020-08-05 | $0.9831000 | $1.01 | $1.03 | $0.9992000 |
| 2020-08-06 | $1.02 | $0.9862000 | $1.08 | $0.9862000 |
| 2020-08-07 | $0.9862000 | $1.01 | $1.10 | $0.9631000 |
| 2020-08-08 | $1.03 | $1.02 | $1.08 | $1.02 |
| 2020-08-09 | $1.02 | $0.9609000 | $1.00 | $0.9554000 |
| 2020-08-10 | $0.9609000 | $1.02 | $1.02 | $0.9746000 |
| 2020-08-11 | $1.01 | $1.01 | $1.05 | $0.9534000 |
| 2020-08-12 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2020-08-13 | $1.12 | $1.00 | $1.27 | $0.9855000 |
| 2020-08-14 | $1.00 | $0.9853000 | $1.12 | $0.9261000 |
| 2020-08-15 | $0.9853000 | $1.03 | $1.05 | $0.9531000 |
| 2020-08-16 | $1.03 | $1.03 | $1.22 | $1.00 |
| 2020-08-17 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2020-08-18 | $1.01 | $1.05 | $1.24 | $0.9698000 |
| 2020-08-19 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2020-08-20 | $1.05 | $1.04 | $1.18 | $1.03 |
| 2020-08-21 | $1.03 | $1.01 | $1.01 | $0.9579000 |
| 2020-08-22 | $1.01 | $1.00 | $1.11 | $1.00 |
| 2020-08-23 | $1.00 | $1.00 | $1.08 | $0.9987000 |
| 2020-08-24 | $1.00 | $1.02 | $1.03 | $0.9844000 |
| 2020-08-25 | $1.02 | $1.02 | $1.05 | $0.9804000 |
| 2020-08-26 | $1.02 | $0.9847000 | $1.03 | $0.9847000 |
| 2020-08-27 | $0.9847000 | $1.01 | $1.01 | $0.9730000 |
| 2020-08-28 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2020-08-29 | $1.02 | $0.9970000 | $1.08 | $0.9873000 |
| 2020-08-30 | $1.00 | $1.05 | $1.15 | $1.00 |
| 2020-08-31 | $1.05 | $1.04 | $1.09 | $1.02 |
| 2020-09-01 | $1.04 | $1.10 | $1.22 | $1.04 |
| 2020-09-02 | $1.10 | $1.06 | $1.37 | $0.9916000 |
| 2020-09-03 | $1.06 | $1.05 | $1.05 | $0.8907000 |
| 2020-09-04 | $1.05 | $1.01 | $1.08 | $0.9983000 |
| 2020-09-05 | $1.01 | $1.06 | $1.06 | $0.8619000 |
| 2020-09-06 | $1.06 | $1.02 | $1.11 | $0.9861000 |
| 2020-09-07 | $1.02 | $1.03 | $3.34 | $1.01 |
| 2020-09-08 | $1.05 | $1.02 | $1.07 | $1.00 |
| 2020-09-09 | $1.01 | $0.9997000 | $1.06 | $0.9997000 |
| 2020-09-10 | $0.9997000 | $1.03 | $1.10 | $0.9924000 |
| 2020-09-11 | $1.03 | $1.04 | $1.28 | $1.03 |
| 2020-09-12 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2020-09-13 | $1.05 | $1.04 | $1.09 | $0.9797000 |
| 2020-09-14 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2020-09-15 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2020-09-16 | $1.02 | $1.03 | $1.45 | $0.9864000 |
| 2020-09-17 | $1.03 | $1.02 | $1.08 | $1.02 |
| 2020-09-18 | $1.02 | $1.01 | $1.02 | $0.9124000 |
| 2020-09-19 | $1.01 | $1.01 | $1.10 | $0.9952000 |
| 2020-09-20 | $1.01 | $1.01 | $1.08 | $0.9955000 |
| 2020-09-21 | $1.01 | $1.01 | $1.03 | $0.9567000 |
| 2020-09-22 | $1.01 | $1.01 | $1.02 | $0.9997000 |
| 2020-09-23 | $1.01 | $0.9958000 | $1.03 | $0.9311000 |
| 2020-09-24 | $1.03 | $1.02 | $1.09 | $1.02 |
| 2020-09-25 | $1.02 | $1.01 | $1.02 | $0.9928000 |
| 2020-09-26 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2020-09-27 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2020-09-28 | $1.02 | $1.01 | $1.01 | $0.9753000 |
| 2020-09-29 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2020-09-30 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-10-01 | $1.01 | $1.01 | $1.02 | $0.9675000 |
| 2020-10-02 | $1.00 | $1.11 | $1.11 | $0.9945000 |
| 2020-10-03 | $1.31 | $1.02 | $1.32 | $1.01 |
| 2020-10-04 | $1.02 | $1.01 | $1.10 | $1.01 |
| 2020-10-05 | $1.01 | $1.03 | $1.04 | $1.02 |
| 2020-10-06 | $1.03 | $1.03 | $1.03 | $0.9873000 |
| 2020-10-07 | $1.03 | $0.9915000 | $2.15 | $0.9714000 |
| 2020-10-08 | $0.9915000 | $0.9946000 | $1.04 | $0.9946000 |
| 2020-10-09 | $1.00 | $0.9711000 | $1.03 | $0.9544000 |
| 2020-10-10 | $0.9899000 | $0.9877000 | $1.01 | $0.9706000 |
| 2020-10-11 | $0.9733000 | $0.9980000 | $0.9980000 | $0.9797000 |
| 2020-10-12 | $0.9970000 | $0.9947000 | $1.05 | $0.9874000 |
| 2020-10-13 | $1.00 | $1.00 | $1.01 | $0.9806000 |
| 2020-10-14 | $1.00 | $1.01 | $1.02 | $0.9843000 |
| 2020-10-15 | $1.01 | $0.9981000 | $1.02 | $0.9799000 |
| 2020-10-16 | $0.9981000 | $0.9944000 | $1.01 | $0.9813000 |
| 2020-10-17 | $0.9944000 | $1.01 | $1.01 | $0.9981000 |
| 2020-10-18 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2020-10-19 | $1.02 | $0.9985000 | $1.04 | $0.9953000 |
| 2020-10-20 | $1.01 | $0.9973000 | $1.06 | $0.9767000 |
| 2020-10-21 | $1.01 | $0.9939000 | $1.08 | $0.9761000 |
| 2020-10-22 | $0.9939000 | $0.9986000 | $1.01 | $0.9873000 |
| 2020-10-23 | $0.9986000 | $0.9962000 | $1.00 | $0.9924000 |
| 2020-10-24 | $0.9962000 | $0.9935000 | $1.01 | $0.9935000 |
| 2020-10-25 | $0.9935000 | $0.9996000 | $0.9996000 | $0.9713000 |
| 2020-10-26 | $0.9996000 | $1.01 | $1.01 | $0.9202000 |
| 2020-10-27 | $0.9926000 | $0.9948000 | $1.03 | $0.9831000 |
| 2020-10-28 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2020-10-29 | $0.9995000 | $1.01 | $1.30 | $0.9754000 |
| 2020-10-30 | $1.00 | $1.02 | $1.06 | $0.9966000 |
| 2020-10-31 | $1.02 | $1.01 | $1.04 | $0.9865000 |
| 2020-11-01 | $1.01 | $1.01 | $1.01 | $0.9969000 |
| 2020-11-02 | $1.01 | $0.9924000 | $1.00 | $0.9567000 |
| 2020-11-03 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2020-11-04 | $1.03 | $1.03 | $1.07 | $1.02 |
| 2020-11-05 | $1.02 | $1.05 | $1.12 | $1.05 |
| 2020-11-06 | $1.02 | $1.02 | $1.12 | $1.02 |
| 2020-11-07 | $1.02 | $0.9941000 | $1.02 | $0.9497000 |
| 2020-11-08 | $0.9941000 | $1.00 | $1.04 | $1.00 |
| 2020-11-09 | $1.01 | $1.02 | $1.02 | $0.9397000 |
| 2020-11-10 | $1.00 | $1.00 | $1.02 | $0.9937000 |
| 2020-11-11 | $1.00 | $0.9942000 | $1.06 | $0.9835000 |
| 2020-11-12 | $0.9862000 | $0.9983000 | $1.04 | $0.9983000 |
| 2020-11-13 | $0.9983000 | $0.9999000 | $1.08 | $0.9970000 |
| 2020-11-14 | $0.9999000 | $1.00 | $1.02 | $0.9842000 |
| 2020-11-15 | $1.00 | $1.00 | $1.01 | $0.9726000 |
| 2020-11-16 | $1.00 | $0.9926000 | $1.09 | $0.9923000 |
| 2020-11-17 | $0.9926000 | $1.01 | $1.08 | $0.9923000 |
| 2020-11-18 | $0.9983000 | $0.9982000 | $1.03 | $0.9748000 |
| 2020-11-19 | $0.9982000 | $1.00 | $1.02 | $0.9821000 |
| 2020-11-20 | $1.00 | $0.9919000 | $1.05 | $0.9854000 |
| 2020-11-21 | $0.9919000 | $1.01 | $1.09 | $0.9812000 |
| 2020-11-22 | $0.9974000 | $1.00 | $1.07 | $0.9683000 |
| 2020-11-23 | $1.00 | $0.9917000 | $1.10 | $0.9917000 |
| 2020-11-24 | $0.9917000 | $1.00 | $1.01 | $0.9723000 |
| 2020-11-25 | $1.00 | $0.9936000 | $1.05 | $0.9412000 |
| 2020-11-26 | $0.9936000 | $1.05 | $1.09 | $0.9114000 |
| 2020-11-27 | $1.05 | $1.06 | $1.19 | $0.9928000 |
| 2020-11-28 | $1.07 | $0.9990000 | $1.11 | $0.9964000 |
| 2020-11-29 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2020-11-30 | $1.01 | $1.04 | $1.10 | $1.04 |
| 2020-12-01 | $1.04 | $1.01 | $1.06 | $0.9333000 |
| 2020-12-02 | $1.01 | $1.01 | $1.08 | $1.01 |
| 2020-12-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-12-04 | $1.01 | $0.9898000 | $1.17 | $0.9555000 |
| 2020-12-05 | $0.9923000 | $1.03 | $1.05 | $1.01 |
| 2020-12-06 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2020-12-07 | $1.01 | $1.02 | $1.02 | $0.9994000 |
| 2020-12-08 | $1.02 | $1.01 | $1.01 | $0.9669000 |
| 2020-12-09 | $1.01 | $1.02 | $1.08 | $1.02 |
| 2020-12-10 | $1.04 | $1.00 | $1.03 | $0.9983000 |
| 2020-12-11 | $1.00 | $1.02 | $1.25 | $0.9778000 |
| 2020-12-12 | $1.02 | $1.07 | $1.07 | $1.04 |
| 2020-12-13 | $1.02 | $1.02 | $1.03 | $0.9926000 |
| 2020-12-14 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2020-12-15 | $1.02 | $1.01 | $1.43 | $1.00 |
| 2020-12-16 | $1.01 | $1.02 | $1.09 | $1.02 |
| 2020-12-17 | $1.01 | $1.05 | $1.08 | $0.9788000 |
| 2020-12-18 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2020-12-19 | $1.02 | $1.04 | $1.05 | $1.04 |
| 2020-12-20 | $1.02 | $1.01 | $1.01 | $0.9847000 |
| 2020-12-21 | $1.01 | $1.00 | $1.01 | $0.9599000 |
| 2020-12-22 | $1.00 | $1.01 | $1.05 | $1.01 |
| 2020-12-23 | $1.06 | $0.9979000 | $1.03 | $0.9823000 |
| 2020-12-24 | $1.01 | $1.01 | $1.08 | $1.01 |
| 2020-12-25 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2020-12-26 | $1.02 | $1.02 | $1.09 | $1.00 |
| 2020-12-27 | $1.02 | $1.02 | $1.02 | $0.9195000 |
| 2020-12-28 | $0.9801000 | $1.02 | $1.05 | $0.9959000 |
| 2020-12-29 | $1.01 | $1.04 | $1.04 | $1.02 |
| 2020-12-30 | $1.04 | $1.02 | $1.09 | $1.02 |
| 2020-12-31 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2021-01-01 | $1.02 | $1.03 | $1.14 | $1.02 |
| 2021-01-02 | $1.03 | $1.10 | $1.26 | $0.9967000 |
| 2021-01-03 | $1.12 | $0.9943000 | $1.41 | $0.9943000 |
| 2021-01-04 | $0.9988000 | $1.02 | $1.12 | $0.9580000 |
| 2021-01-05 | $1.04 | $0.9867000 | $1.09 | $0.9867000 |
| 2021-01-06 | $0.9867000 | $0.8991000 | $1.08 | $0.8991000 |
| 2021-01-07 | $0.9684000 | $0.9716000 | $1.09 | $0.9696000 |
| 2021-01-08 | $0.9716000 | $0.9968000 | $1.18 | $0.9310000 |
| 2021-01-09 | $0.9968000 | $0.9898000 | $1.06 | $0.9725000 |
| 2021-01-10 | $0.9898000 | $1.02 | $1.12 | $0.9134000 |
| 2021-01-11 | $1.02 | $0.9889000 | $1.23 | $0.9438000 |
| 2021-01-12 | $0.9889000 | $0.9976000 | $1.03 | $0.9131000 |
| 2021-01-13 | $0.9976000 | $0.9962000 | $1.14 | $0.9880000 |
| 2021-01-14 | $0.9962000 | $1.01 | $1.10 | $0.9824000 |
| 2021-01-15 | $1.01 | $1.00 | $1.07 | $0.9260000 |
| 2021-01-16 | $1.00 | $0.9950000 | $1.01 | $0.9518000 |
| 2021-01-17 | $0.9950000 | $1.01 | $1.05 | $0.9429000 |
| 2021-01-18 | $1.01 | $1.00 | $1.13 | $0.9767000 |
| 2021-01-19 | $1.00 | $1.01 | $1.01 | $0.9436000 |
| 2021-01-20 | $0.9969000 | $1.01 | $1.09 | $0.9840000 |
| 2021-01-21 | $1.01 | $0.9986000 | $1.08 | $0.8774000 |
| 2021-01-22 | $0.9936000 | $0.9727000 | $1.56 | $0.9727000 |
| 2021-01-23 | $0.9727000 | $1.00 | $1.03 | $0.9723000 |
| 2021-01-24 | $1.00 | $1.02 | $1.15 | $1.02 |
| 2021-01-25 | $1.01 | $1.01 | $1.02 | $0.9405000 |
| 2021-01-26 | $1.01 | $1.01 | $1.06 | $0.9996000 |
| 2021-01-27 | $1.01 | $1.01 | $1.04 | $0.9422000 |
| 2021-01-28 | $1.01 | $1.01 | $1.12 | $0.9953000 |
| 2021-01-29 | $1.01 | $1.01 | $1.07 | $0.8995000 |
| 2021-01-30 | $1.01 | $1.01 | $1.05 | $0.9928000 |
| 2021-01-31 | $0.9748000 | $1.02 | $1.60 | $0.9262000 |
| 2021-02-01 | $1.01 | $1.02 | $1.06 | $0.9001000 |
| 2021-02-02 | $1.02 | $1.01 | $1.08 | $0.9943000 |
| 2021-02-03 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-02-04 | $1.01 | $1.02 | $1.16 | $0.9756000 |
| 2021-02-05 | $0.9882000 | $1.02 | $1.25 | $0.9978000 |
| 2021-02-06 | $1.02 | $0.9873000 | $1.06 | $0.9803000 |
| 2021-02-07 | $0.9873000 | $1.00 | $1.25 | $0.9494000 |
| 2021-02-08 | $1.01 | $1.01 | $1.28 | $1.01 |
| 2021-02-09 | $0.9925000 | $0.9968000 | $1.06 | $0.9941000 |
| 2021-02-10 | $1.06 | $1.01 | $1.27 | $0.9577000 |
| 2021-02-11 | $1.02 | $0.9918000 | $1.16 | $0.9918000 |
| 2021-02-12 | $0.9918000 | $1.02 | $1.08 | $0.9951000 |
| 2021-02-13 | $1.01 | $1.02 | $1.10 | $0.9742000 |
| 2021-02-14 | $1.02 | $0.9886000 | $1.06 | $0.9886000 |
| 2021-02-15 | $0.9886000 | $1.01 | $1.28 | $0.9741000 |
| 2021-02-16 | $1.01 | $1.01 | $1.05 | $0.9837000 |
| 2021-02-17 | $1.01 | $1.01 | $1.08 | $1.00 |
| 2021-02-18 | $1.01 | $1.00 | $1.03 | $0.9054000 |
| 2021-02-19 | $1.00 | $1.03 | $1.17 | $1.01 |
| 2021-02-20 | $1.03 | $1.02 | $1.08 | $0.9889000 |
| 2021-02-21 | $1.02 | $1.00 | $1.07 | $1.00 |
| 2021-02-22 | $1.00 | $1.02 | $1.16 | $0.9444000 |
| 2021-02-23 | $1.02 | $1.07 | $1.09 | $0.9188000 |
| 2021-02-24 | $1.07 | $1.01 | $1.08 | $0.9744000 |
| 2021-02-25 | $1.01 | $1.01 | $1.04 | $0.9209000 |
| 2021-02-26 | $1.01 | $1.03 | $1.13 | $0.9631000 |
| 2021-02-27 | $1.03 | $1.02 | $1.04 | $0.9769000 |
| 2021-02-28 | $1.02 | $1.00 | $1.06 | $0.9948000 |
| 2021-03-01 | $1.00 | $1.03 | $1.10 | $0.9977000 |
| 2021-03-02 | $1.03 | $1.03 | $1.11 | $0.9710000 |
| 2021-03-03 | $1.03 | $1.00 | $1.07 | $0.9781000 |
| 2021-03-04 | $1.00 | $1.01 | $1.08 | $0.9416000 |
| 2021-03-05 | $1.01 | $1.00 | $1.06 | $0.9979000 |
| 2021-03-06 | $1.00 | $1.02 | $1.05 | $1.00 |
| 2021-03-07 | $1.02 | $1.06 | $1.06 | $0.9914000 |
| 2021-03-08 | $1.00 | $1.01 | $1.10 | $0.9920000 |
| 2021-03-09 | $1.01 | $1.00 | $1.06 | $1.00 |
| 2021-03-10 | $1.00 | $0.9943000 | $1.06 | $0.9826000 |
| 2021-03-11 | $0.9943000 | $1.01 | $1.26 | $1.00 |
| 2021-03-12 | $1.01 | $1.00 | $1.05 | $0.9951000 |
| 2021-03-13 | $1.08 | $0.9933000 | $1.25 | $0.9933000 |
| 2021-03-14 | $0.9997000 | $1.00 | $1.02 | $0.9599000 |
| 2021-03-15 | $1.00 | $1.00 | $1.11 | $0.9279000 |
| 2021-03-16 | $1.00 | $1.01 | $1.08 | $1.01 |
| 2021-03-17 | $1.01 | $1.02 | $1.18 | $1.02 |
| 2021-03-18 | $1.02 | $1.01 | $1.15 | $0.9707000 |
| 2021-03-19 | $1.01 | $1.01 | $1.43 | $0.9899000 |
| 2021-03-20 | $1.01 | $1.01 | $1.05 | $0.9790000 |
| 2021-03-21 | $1.01 | $1.00 | $1.10 | $0.9909000 |
| 2021-03-22 | $1.00 | $1.01 | $1.18 | $0.9386000 |
| 2021-03-23 | $1.01 | $1.00 | $1.19 | $0.9849000 |
| 2021-03-24 | $1.00 | $0.9979000 | $1.04 | $0.9127000 |
| 2021-03-25 | $0.9979000 | $0.9954000 | $1.04 | $0.9723000 |
| 2021-03-26 | $0.9954000 | $1.01 | $1.15 | $1.01 |
| 2021-03-27 | $1.01 | $1.00 | $1.08 | $0.9933000 |
| 2021-03-28 | $0.9992000 | $1.01 | $1.16 | $0.9834000 |
| 2021-03-29 | $1.02 | $1.02 | $1.11 | $1.01 |
| 2021-03-30 | $1.02 | $0.9940000 | $1.07 | $0.9940000 |
| 2021-03-31 | $0.9940000 | $1.05 | $1.09 | $0.9883000 |
| 2021-04-01 | $1.05 | $1.03 | $1.08 | $0.9955000 |
| 2021-04-02 | $1.03 | $1.01 | $1.13 | $0.9721000 |
| 2021-04-03 | $1.01 | $0.9945000 | $1.00 | $0.9469000 |
| 2021-04-04 | $0.9977000 | $1.02 | $1.04 | $1.01 |
| 2021-04-05 | $1.02 | $1.01 | $1.08 | $1.01 |
| 2021-04-06 | $1.01 | $1.01 | $1.06 | $0.9827000 |
| 2021-04-07 | $1.01 | $1.03 | $1.03 | $0.9657000 |
| 2021-04-08 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2021-04-09 | $1.02 | $1.01 | $1.02 | $0.9994000 |
| 2021-04-10 | $1.01 | $1.02 | $1.05 | $0.9876000 |
| 2021-04-11 | $1.02 | $1.02 | $1.12 | $0.9993000 |
| 2021-04-12 | $1.01 | $1.01 | $1.04 | $0.9834000 |
| 2021-04-13 | $1.01 | $1.03 | $1.16 | $1.02 |
| 2021-04-14 | $1.03 | $1.02 | $1.04 | $0.9904000 |
| 2021-04-15 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2021-04-16 | $1.02 | $1.01 | $1.05 | $0.9612000 |
| 2021-04-17 | $1.01 | $0.9987000 | $1.04 | $0.9669000 |
| 2021-04-18 | $0.9987000 | $1.00 | $1.13 | $0.9354000 |
| 2021-04-19 | $1.00 | $0.9883000 | $1.04 | $0.9766000 |
| 2021-04-20 | $0.9956000 | $1.02 | $1.16 | $0.9985000 |
| 2021-04-21 | $1.02 | $1.00 | $1.08 | $0.9638000 |
| 2021-04-22 | $1.00 | $0.9973000 | $1.05 | $0.9204000 |
| 2021-04-23 | $1.01 | $1.03 | $1.12 | $0.9949000 |
| 2021-04-24 | $1.03 | $1.02 | $1.06 | $0.9873000 |
| 2021-04-25 | $1.02 | $1.02 | $1.06 | $0.9863000 |
| 2021-04-26 | $1.02 | $1.02 | $1.13 | $0.9893000 |
| 2021-04-27 | $1.02 | $1.02 | $1.08 | $1.01 |
| 2021-04-28 | $1.02 | $1.02 | $1.14 | $0.9993000 |
| 2021-04-29 | $1.02 | $1.03 | $1.04 | $0.9980000 |
| 2021-04-30 | $1.02 | $1.03 | $1.10 | $1.03 |
| 2021-05-01 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2021-05-02 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2021-05-03 | $1.01 | $1.03 | $1.17 | $1.03 |
| 2021-05-04 | $1.03 | $1.02 | $1.02 | $0.9438000 |
| 2021-05-05 | $1.02 | $1.04 | $1.11 | $1.02 |
| 2021-05-06 | $1.04 | $1.02 | $1.06 | $0.9906000 |
| 2021-05-07 | $1.02 | $1.03 | $1.08 | $1.01 |
| 2021-05-08 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2021-05-09 | $1.03 | $1.03 | $1.07 | $1.00 |
| 2021-05-10 | $1.03 | $1.02 | $1.07 | $0.9649000 |
| 2021-05-11 | $1.02 | $1.02 | $1.34 | $1.02 |
| 2021-05-12 | $1.03 | $1.04 | $1.04 | $0.8817000 |
| 2021-05-13 | $0.9715000 | $1.03 | $1.19 | $0.9480000 |
| 2021-05-14 | $1.03 | $1.01 | $1.13 | $1.00 |
| 2021-05-15 | $1.01 | $1.01 | $1.01 | $0.9012000 |
| 2021-05-16 | $1.02 | $1.04 | $1.09 | $0.8936000 |
| 2021-05-17 | $1.04 | $1.02 | $1.05 | $0.9573000 |
| 2021-05-18 | $1.02 | $1.03 | $1.07 | $0.9649000 |
| 2021-05-19 | $1.01 | $0.9728000 | $1.50 | $0.7231000 |
| 2021-05-20 | $1.02 | $1.02 | $1.17 | $0.9881000 |
| 2021-05-21 | $1.02 | $1.03 | $1.13 | $0.8912000 |
| 2021-05-22 | $1.03 | $1.02 | $1.10 | $0.9872000 |
| 2021-05-23 | $1.02 | $0.9981000 | $1.12 | $0.9238000 |
| 2021-05-24 | $0.9981000 | $1.05 | $1.19 | $1.04 |
| 2021-05-25 | $1.05 | $1.02 | $1.04 | $0.9846000 |
| 2021-05-26 | $1.02 | $0.9997000 | $1.06 | $0.9674000 |
| 2021-05-27 | $0.9997000 | $0.9993000 | $1.04 | $0.9596000 |
| 2021-05-28 | $0.9993000 | $0.9944000 | $1.02 | $0.9206000 |
| 2021-05-29 | $0.9944000 | $1.01 | $1.04 | $0.9335000 |
| 2021-05-30 | $1.01 | $1.01 | $1.07 | $0.9843000 |
| 2021-05-31 | $1.01 | $1.01 | $1.09 | $1.01 |
| 2021-06-01 | $1.01 | $1.01 | $1.03 | $0.9710000 |
| 2021-06-02 | $1.01 | $0.9979000 | $1.15 | $0.9657000 |
| 2021-06-03 | $0.9950000 | $1.01 | $1.06 | $1.00 |
| 2021-06-04 | $1.01 | $0.9989000 | $1.03 | $0.9477000 |
| 2021-06-05 | $0.9989000 | $1.00 | $1.07 | $0.9403000 |
| 2021-06-06 | $1.00 | $1.00 | $1.02 | $0.9719000 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $0.9155000 |
| 2021-06-08 | $1.00 | $0.9953000 | $1.07 | $0.9829000 |
| 2021-06-09 | $0.9953000 | $1.00 | $1.15 | $1.00 |
| 2021-06-10 | $1.00 | $0.9999000 | $1.02 | $0.9563000 |
| 2021-06-11 | $0.9999000 | $1.01 | $1.04 | $0.9936000 |
| 2021-06-12 | $1.01 | $1.00 | $1.03 | $0.9579000 |
| 2021-06-13 | $1.00 | $1.00 | $1.12 | $0.9930000 |
| 2021-06-14 | $1.00 | $1.00 | $1.05 | $0.9921000 |
| 2021-06-15 | $1.00 | $1.01 | $1.04 | $0.8984000 |
| 2021-06-16 | $0.9992000 | $1.00 | $1.00 | $0.9483000 |
| 2021-06-17 | $1.00 | $1.00 | $1.02 | $0.9654000 |
| 2021-06-18 | $1.00 | $1.01 | $1.02 | $0.9402000 |
| 2021-06-19 | $0.9966000 | $0.9897000 | $2.47 | $0.9548000 |
| 2021-06-20 | $0.9897000 | $0.9914000 | $1.14 | $0.9580000 |
| 2021-06-21 | $1.00 | $1.01 | $1.02 | $0.8882000 |
| 2021-06-22 | $1.01 | $1.02 | $1.14 | $0.9953000 |
| 2021-06-23 | $0.9970000 | $0.9985000 | $1.17 | $0.9622000 |
| 2021-06-24 | $1.01 | $1.01 | $1.07 | $0.9879000 |
| 2021-06-25 | $1.01 | $0.9968000 | $1.02 | $0.9014000 |
| 2021-06-26 | $0.9968000 | $1.01 | $1.08 | $0.9983000 |
| 2021-06-27 | $1.01 | $1.02 | $1.09 | $1.02 |
| 2021-06-28 | $1.02 | $1.02 | $1.03 | $0.9877000 |
| 2021-06-29 | $1.02 | $1.02 | $1.06 | $0.9873000 |
| 2021-06-30 | $1.02 | $1.00 | $1.13 | $0.9844000 |
| 2021-07-01 | $1.00 | $1.01 | $1.04 | $0.9607000 |
| 2021-07-02 | $0.9981000 | $1.01 | $1.17 | $1.01 |
| 2021-07-03 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2021-07-04 | $1.01 | $1.00 | $1.07 | $0.9356000 |
| 2021-07-05 | $1.00 | $0.9839000 | $0.9872000 | $0.9307000 |
| 2021-07-06 | $1.00 | $1.01 | $1.02 | $0.9895000 |
| 2021-07-07 | $0.9999000 | $1.05 | $1.05 | $0.9975000 |
| 2021-07-08 | $1.00 | $1.00 | $1.02 | $0.9727000 |
| 2021-07-09 | $1.00 | $0.9993000 | $1.15 | $0.9746000 |
| 2021-07-10 | $0.9993000 | $0.9988000 | $1.01 | $0.9686000 |
| 2021-07-11 | $0.9988000 | $1.01 | $1.03 | $1.01 |
| 2021-07-12 | $1.01 | $1.01 | $1.03 | $0.9606000 |
| 2021-07-13 | $1.01 | $0.9969000 | $1.03 | $0.9864000 |
| 2021-07-14 | $0.9969000 | $1.01 | $1.03 | $0.9981000 |
| 2021-07-15 | $1.01 | $1.01 | $1.02 | $0.9761000 |
| 2021-07-16 | $1.01 | $0.9976000 | $1.01 | $0.9819000 |
| 2021-07-17 | $1.07 | $1.01 | $1.11 | $1.01 |
| 2021-07-18 | $1.01 | $1.01 | $1.01 | $0.9626000 |
| 2021-07-19 | $1.01 | $0.9979000 | $1.01 | $0.9708000 |
| 2021-07-20 | $0.9902000 | $0.9867000 | $1.02 | $0.9728000 |
| 2021-07-21 | $0.9867000 | $1.03 | $1.13 | $1.00 |
| 2021-07-22 | $1.03 | $1.00 | $1.04 | $1.00 |
| 2021-07-23 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2021-07-24 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2021-07-25 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2021-07-26 | $1.01 | $1.01 | $1.07 | $0.9090000 |
| 2021-07-27 | $1.04 | $1.01 | $1.08 | $1.01 |
| 2021-07-28 | $1.01 | $0.9883000 | $1.01 | $0.9883000 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2021-07-30 | $1.03 | $1.01 | $1.08 | $1.01 |
| 2021-07-31 | $1.01 | $0.9727000 | $1.36 | $0.9727000 |
| 2021-08-01 | $0.9929000 | $0.9996000 | $1.00 | $0.9497000 |
| 2021-08-02 | $0.9996000 | $0.9989000 | $1.01 | $0.9723000 |
| 2021-08-03 | $0.9989000 | $0.9987000 | $1.01 | $0.9700000 |
| 2021-08-04 | $0.9987000 | $1.00 | $1.05 | $1.00 |
| 2021-08-05 | $1.00 | $0.9960000 | $1.09 | $0.9960000 |
| 2021-08-06 | $0.9960000 | $1.02 | $1.07 | $0.9950000 |
| 2021-08-07 | $1.00 | $1.01 | $1.10 | $0.9968000 |
| 2021-08-08 | $1.02 | $1.00 | $1.02 | $0.9791000 |
| 2021-08-09 | $1.00 | $0.9999000 | $1.08 | $0.9999000 |
| 2021-08-10 | $0.9999000 | $1.01 | $1.01 | $0.9850000 |
| 2021-08-11 | $1.01 | $1.01 | $1.01 | $0.9781000 |
| 2021-08-12 | $1.02 | $1.02 | $1.02 | $0.9760000 |
| 2021-08-13 | $1.02 | $1.01 | $1.09 | $1.01 |
| 2021-08-14 | $1.01 | $1.01 | $1.02 | $0.9854000 |
| 2021-08-15 | $0.9999000 | $0.9917000 | $1.04 | $0.9917000 |
| 2021-08-16 | $0.9996000 | $0.9975000 | $0.9985000 | $0.9668000 |
| 2021-08-17 | $0.9975000 | $0.9947000 | $0.9947000 | $0.9576000 |
| 2021-08-18 | $0.9834000 | $0.9914000 | $0.9993000 | $0.8926000 |
| 2021-08-19 | $0.9980000 | $1.00 | $1.06 | $0.9988000 |
| 2021-08-20 | $1.00 | $1.00 | $1.06 | $1.00 |
| 2021-08-21 | $1.00 | $0.9901000 | $1.01 | $0.9832000 |
| 2021-08-22 | $0.9901000 | $1.00 | $1.03 | $0.9961000 |
| 2021-08-23 | $1.02 | $0.9918000 | $1.16 | $0.9726000 |
| 2021-08-24 | $0.9934000 | $0.9920000 | $1.00 | $0.9557000 |
| 2021-08-25 | $0.9920000 | $0.9985000 | $1.04 | $0.9932000 |
| 2021-08-26 | $0.9985000 | $0.9848000 | $1.01 | $0.9497000 |
| 2021-08-27 | $0.9848000 | $0.9970000 | $1.05 | $0.9965000 |
| 2021-08-28 | $0.9970000 | $0.9970000 | $1.01 | $0.9916000 |
| 2021-08-29 | $0.9970000 | $0.9905000 | $1.01 | $0.9783000 |
| 2021-08-30 | $0.9905000 | $0.9967000 | $0.9967000 | $0.9540000 |
| 2021-08-31 | $0.9967000 | $0.9960000 | $1.00 | $0.9757000 |
| 2021-09-01 | $0.9960000 | $0.9988000 | $1.05 | $0.9934000 |
| 2021-09-02 | $0.9988000 | $0.9950000 | $1.02 | $0.9753000 |
| 2021-09-03 | $0.9950000 | $0.9974000 | $1.03 | $0.9784000 |
| 2021-09-04 | $0.9974000 | $0.9977000 | $1.01 | $0.9837000 |
| 2021-09-05 | $0.9977000 | $1.00 | $1.04 | $0.9948000 |
| 2021-09-06 | $1.00 | $0.9954000 | $1.03 | $0.9912000 |
| 2021-09-07 | $0.9954000 | $0.9929000 | $1.07 | $0.8804000 |
| 2021-09-08 | $0.9929000 | $0.9956000 | $1.03 | $0.9569000 |
| 2021-09-09 | $0.9956000 | $1.00 | $1.02 | $0.9747000 |
| 2021-09-10 | $1.00 | $0.9948000 | $1.01 | $0.9522000 |
| 2021-09-11 | $0.9948000 | $0.9995000 | $1.01 | $0.9765000 |
| 2021-09-12 | $0.9995000 | $0.9979000 | $1.03 | $0.9928000 |
| 2021-09-13 | $0.9979000 | $1.00 | $1.03 | $0.9603000 |
| 2021-09-14 | $1.00 | $1.01 | $1.08 | $0.9977000 |
| 2021-09-15 | $1.01 | $0.9976000 | $1.03 | $0.9875000 |
| 2021-09-16 | $0.9976000 | $1.00 | $1.02 | $0.9825000 |
| 2021-09-17 | $1.00 | $1.00 | $1.01 | $0.9743000 |
| 2021-09-18 | $1.00 | $0.9996000 | $1.03 | $0.9885000 |
| 2021-09-19 | $0.9971000 | $0.9973000 | $1.00 | $0.9527000 |
| 2021-09-20 | $0.9973000 | $0.9819000 | $1.04 | $0.8888000 |
| 2021-09-21 | $0.9819000 | $0.9252000 | $1.02 | $0.8904000 |
| 2021-09-22 | $0.9252000 | $0.9969000 | $1.09 | $0.9963000 |
| 2021-09-23 | $0.9969000 | $0.9959000 | $1.06 | $0.9855000 |
| 2021-09-24 | $0.9959000 | $0.9941000 | $1.05 | $0.9253000 |
| 2021-09-25 | $0.9941000 | $0.9861000 | $1.01 | $0.9820000 |
| 2021-09-26 | $0.9861000 | $0.9925000 | $1.10 | $0.9836000 |
| 2021-09-27 | $0.9902000 | $0.9965000 | $0.9965000 | $0.9547000 |
| 2021-09-28 | $0.9965000 | $1.06 | $1.06 | $0.9657000 |
| 2021-09-29 | $1.06 | $1.01 | $1.07 | $0.9745000 |
| 2021-09-30 | $0.9810000 | $0.9867000 | $1.03 | $0.9858000 |
| 2021-10-01 | $0.9867000 | $1.00 | $1.11 | $1.00 |
| 2021-10-02 | $1.00 | $0.9924000 | $1.07 | $0.9924000 |
| 2021-10-03 | $0.9963000 | $0.9960000 | $1.01 | $0.9271000 |
| 2021-10-04 | $0.9973000 | $1.02 | $1.02 | $0.9734000 |
| 2021-10-05 | $1.02 | $1.00 | $1.06 | $1.00 |
| 2021-10-06 | $1.02 | $0.9984000 | $1.10 | $0.9984000 |
| 2021-10-07 | $0.9984000 | $0.9893000 | $1.03 | $0.9705000 |
| 2021-10-08 | $0.9893000 | $0.9905000 | $1.02 | $0.9857000 |
| 2021-10-09 | $0.9905000 | $0.9850000 | $1.10 | $0.9839000 |
| 2021-10-10 | $0.9796000 | $0.9703000 | $0.9918000 | $0.8968000 |
| 2021-10-11 | $0.9703000 | $1.01 | $1.04 | $0.9764000 |
| 2021-10-12 | $1.01 | $0.9857000 | $0.9934000 | $0.9372000 |
| 2021-10-13 | $0.9925000 | $1.01 | $1.05 | $1.01 |
| 2021-10-14 | $0.9978000 | $1.01 | $1.05 | $0.9861000 |
| 2021-10-15 | $1.02 | $1.00 | $1.10 | $1.00 |
| 2021-10-16 | $1.00 | $0.9947000 | $1.03 | $0.9211000 |
| 2021-10-17 | $0.9823000 | $0.9959000 | $1.03 | $0.9013000 |
| 2021-10-18 | $0.9959000 | $0.9942000 | $1.01 | $0.9568000 |
| 2021-10-19 | $0.9942000 | $0.9961000 | $1.03 | $0.9946000 |
| 2021-10-20 | $0.9961000 | $1.00 | $1.08 | $1.00 |
| 2021-10-21 | $1.00 | $0.9901000 | $2.78 | $0.9332000 |
| 2021-10-22 | $0.9878000 | $1.01 | $1.01 | $0.9614000 |
| 2021-10-23 | $0.9958000 | $1.01 | $1.05 | $1.01 |
| 2021-10-24 | $1.01 | $1.01 | $1.02 | $0.9963000 |
| 2021-10-25 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2021-10-26 | $1.01 | $0.9771000 | $1.01 | $0.9086000 |
| 2021-10-27 | $0.9771000 | $0.9830000 | $1.02 | $0.9104000 |
| 2021-10-28 | $0.9997000 | $0.9704000 | $1.04 | $0.9704000 |
| 2021-10-29 | $0.9704000 | $0.9859000 | $1.04 | $0.9859000 |
| 2021-10-30 | $0.9859000 | $0.9971000 | $1.06 | $0.9797000 |
| 2021-10-31 | $0.9928000 | $0.9850000 | $1.05 | $0.9524000 |
| 2021-11-01 | $0.9945000 | $1.00 | $1.03 | $0.9345000 |
| 2021-11-02 | $0.9925000 | $1.01 | $1.06 | $1.01 |
| 2021-11-03 | $1.01 | $0.9918000 | $1.03 | $0.9863000 |
| 2021-11-04 | $0.9880000 | $0.9942000 | $0.9985000 | $0.9082000 |
| 2021-11-05 | $0.9942000 | $1.02 | $1.02 | $0.9714000 |
| 2021-11-06 | $0.9650000 | $0.9979000 | $1.04 | $0.9373000 |
| 2021-11-07 | $0.9979000 | $0.9825000 | $1.02 | $0.9825000 |
| 2021-11-08 | $1.03 | $1.01 | $1.10 | $1.01 |
| 2021-11-09 | $1.01 | $0.9880000 | $1.13 | $0.9833000 |
| 2021-11-10 | $0.9880000 | $1.01 | $1.08 | $0.9395000 |
| 2021-11-11 | $0.9762000 | $0.9908000 | $1.02 | $0.9880000 |
| 2021-11-12 | $0.9950000 | $0.9996000 | $1.02 | $0.9829000 |
| 2021-11-13 | $0.9996000 | $0.9913000 | $1.01 | $0.9913000 |
| 2021-11-14 | $0.9913000 | $1.01 | $1.03 | $1.00 |
| 2021-11-15 | $1.01 | $0.9937000 | $0.9937000 | $0.9173000 |
| 2021-11-16 | $0.9711000 | $0.9822000 | $1.01 | $0.8963000 |
| 2021-11-17 | $0.9852000 | $1.00 | $1.02 | $0.9894000 |
| 2021-11-18 | $1.00 | $1.00 | $1.00 | $0.9291000 |
| 2021-11-19 | $1.00 | $0.9979000 | $1.12 | $0.9974000 |
| 2021-11-20 | $0.9979000 | $1.03 | $1.04 | $0.9940000 |
| 2021-11-21 | $1.01 | $0.9897000 | $1.00 | $0.9897000 |
| 2021-11-22 | $0.9897000 | $0.9988000 | $1.01 | $0.9493000 |
| 2021-11-23 | $0.9988000 | $0.9936000 | $1.04 | $0.9913000 |
| 2021-11-24 | $0.9936000 | $0.9954000 | $1.01 | $0.9846000 |
| 2021-11-25 | $0.9954000 | $1.00 | $1.03 | $0.9889000 |
| 2021-11-26 | $1.00 | $0.9192000 | $0.9192000 | $0.9144000 |
| 2021-11-27 | $0.9192000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-11-28 | $0.9366000 | $0.9798000 | $0.9798000 | $0.9798000 |
| 2021-11-29 | $0.9798000 | $0.9943000 | $1.02 | $0.9821000 |
| 2021-11-30 | $0.9943000 | $0.9937000 | $0.9988000 | $0.9794000 |
| 2021-12-01 | $0.9937000 | $1.02 | $1.02 | $0.9849000 |
| 2021-12-02 | $1.02 | $0.9982000 | $1.01 | $0.9891000 |
| 2021-12-03 | $0.9982000 | $0.9654000 | $0.9756000 | $0.9445000 |
| 2021-12-04 | $0.9654000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2021-12-05 | $0.8859000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2021-12-06 | $0.9608000 | $1.01 | $1.08 | $0.9908000 |
| 2021-12-07 | $0.9994000 | $0.9985000 | $1.01 | $0.9757000 |
| 2021-12-08 | $0.9985000 | $0.9976000 | $1.03 | $0.9875000 |
| 2021-12-09 | $0.9866000 | $0.9906000 | $0.9971000 | $0.9042000 |
| 2021-12-10 | $0.9906000 | $0.9916000 | $0.9916000 | $0.9218000 |
| 2021-12-11 | $0.9953000 | $0.9964000 | $1.05 | $0.9949000 |
| 2021-12-12 | $0.9964000 | $0.9947000 | $1.02 | $0.9766000 |
| 2021-12-13 | $0.9947000 | $0.9926000 | $1.01 | $0.9271000 |
| 2021-12-14 | $0.9926000 | $0.9944000 | $1.04 | $0.9886000 |
| 2021-12-15 | $0.9980000 | $0.9874000 | $1.08 | $0.9713000 |
| 2021-12-16 | $0.9919000 | $0.9894000 | $0.9908000 | $0.9575000 |
| 2021-12-17 | $0.9894000 | $0.9930000 | $1.01 | $0.9542000 |
| 2021-12-18 | $0.9930000 | $1.01 | $1.02 | $0.9944000 |
| 2021-12-19 | $1.01 | $0.9946000 | $1.02 | $0.9704000 |
| 2021-12-20 | $0.9946000 | $0.9918000 | $1.02 | $0.9847000 |
| 2021-12-21 | $0.9918000 | $0.9891000 | $1.04 | $0.9881000 |
| 2021-12-22 | $0.9891000 | $0.9990000 | $1.00 | $0.9125000 |
| 2021-12-23 | $0.9990000 | $1.00 | $1.06 | $0.9907000 |
| 2021-12-24 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2021-12-25 | $0.9954000 | $1.01 | $1.03 | $1.01 |
| 2021-12-26 | $0.9950000 | $1.01 | $1.04 | $0.9813000 |
| 2021-12-27 | $0.9890000 | $0.9776000 | $1.01 | $0.9295000 |
| 2021-12-28 | $0.9776000 | $0.9962000 | $0.9962000 | $0.9184000 |
| 2021-12-29 | $0.9962000 | $0.9966000 | $0.9966000 | $0.9382000 |
| 2021-12-30 | $0.9966000 | $1.01 | $1.02 | $0.9739000 |
| 2021-12-31 | $0.9940000 | $0.9457000 | $1.00 | $0.9429000 |
| 2022-01-01 | $0.9457000 | $0.9987000 | $1.04 | $0.9772000 |
| 2022-01-02 | $0.9937000 | $0.9957000 | $1.05 | $0.9953000 |
| 2022-01-03 | $0.9957000 | $0.9925000 | $1.01 | $0.3133000 |
| 2022-01-04 | $0.9987000 | $1.03 | $1.03 | $0.9454000 |
| 2022-01-05 | $0.9918000 | $1.01 | $1.03 | $0.9125000 |
| 2022-01-06 | $1.01 | $1.00 | $1.04 | $0.9661000 |
| 2022-01-07 | $1.00 | $0.9979000 | $1.01 | $0.9398000 |
| 2022-01-08 | $0.9979000 | $0.9923000 | $1.05 | $0.9526000 |
| 2022-01-09 | $0.9923000 | $0.9963000 | $1.02 | $0.9818000 |
| 2022-01-10 | $0.9963000 | $0.9970000 | $1.07 | $0.9670000 |
| 2022-01-11 | $1.02 | $1.00 | $1.07 | $0.9976000 |
| 2022-01-12 | $1.01 | $1.00 | $1.05 | $0.9977000 |
| 2022-01-13 | $1.00 | $0.9918000 | $0.9989000 | $0.9513000 |
| 2022-01-14 | $0.9918000 | $0.9998000 | $1.03 | $0.9903000 |
| 2022-01-15 | $0.9998000 | $1.00 | $1.01 | $0.9886000 |
| 2022-01-16 | $1.00 | $1.02 | $1.02 | $0.9978000 |
| 2022-01-17 | $1.02 | $1.00 | $1.03 | $0.9636000 |
| 2022-01-18 | $1.00 | $1.00 | $1.03 | $0.9636000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9776000 |
| 2022-01-20 | $1.00 | $1.01 | $1.01 | $0.9250000 |
| 2022-01-21 | $1.01 | $1.01 | $1.04 | $0.8490000 |
| 2022-01-22 | $1.01 | $1.01 | $1.05 | $0.9002000 |
| 2022-01-23 | $1.01 | $1.01 | $1.07 | $0.9991000 |
| 2022-01-24 | $1.01 | $1.00 | $1.13 | $0.9627000 |
| 2022-01-25 | $1.00 | $1.00 | $1.05 | $0.9775000 |
| 2022-01-26 | $1.00 | $0.9982000 | $1.03 | $0.9075000 |
| 2022-01-27 | $0.9982000 | $1.01 | $1.05 | $0.9631000 |
| 2022-01-28 | $1.01 | $0.9964000 | $1.08 | $0.9941000 |
| 2022-01-29 | $0.9964000 | $1.01 | $1.04 | $0.9892000 |
| 2022-01-30 | $1.01 | $1.00 | $1.03 | $0.9853000 |
| 2022-01-31 | $1.00 | $0.9979000 | $1.08 | $0.9963000 |
| 2022-02-01 | $0.9979000 | $0.9966000 | $1.05 | $0.9888000 |
| 2022-02-02 | $0.9966000 | $0.9984000 | $1.02 | $0.9483000 |
| 2022-02-03 | $0.9984000 | $1.01 | $1.04 | $0.9893000 |
| 2022-02-04 | $1.01 | $1.00 | $1.13 | $0.9984000 |
| 2022-02-05 | $1.00 | $1.00 | $1.02 | $0.9854000 |
| 2022-02-06 | $1.00 | $1.00 | $1.03 | $0.9977000 |
| 2022-02-07 | $1.00 | $0.9971000 | $1.05 | $0.9814000 |
| 2022-02-08 | $0.9971000 | $1.00 | $1.02 | $0.9640000 |
| 2022-02-09 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2022-02-10 | $1.00 | $0.9944000 | $0.9984000 | $0.9332000 |
| 2022-02-11 | $0.9944000 | $0.9961000 | $1.02 | $0.9340000 |
| 2022-02-12 | $0.9961000 | $0.9960000 | $1.01 | $0.9721000 |
| 2022-02-13 | $0.9960000 | $0.9936000 | $1.01 | $0.9686000 |
| 2022-02-14 | $0.9936000 | $0.9948000 | $1.03 | $0.9863000 |
| 2022-02-15 | $0.9948000 | $1.00 | $1.09 | $0.9956000 |
| 2022-02-16 | $1.00 | $0.9995000 | $1.02 | $0.9767000 |
| 2022-02-17 | $0.9995000 | $0.9977000 | $1.01 | $0.9120000 |
| 2022-02-18 | $0.9977000 | $0.9974000 | $1.01 | $0.9421000 |
| 2022-02-19 | $0.9974000 | $0.9996000 | $1.02 | $0.9717000 |
| 2022-02-20 | $0.9996000 | $0.9974000 | $1.02 | $0.9460000 |
| 2022-02-21 | $0.9974000 | $0.9928000 | $0.9949000 | $0.9294000 |
| 2022-02-22 | $0.9928000 | $0.9906000 | $1.07 | $0.9906000 |
| 2022-02-23 | $0.9906000 | $0.9960000 | $0.9968000 | $0.7444000 |
| 2022-02-24 | $0.9960000 | $0.9971000 | $1.13 | $0.9618000 |
| 2022-02-25 | $0.9971000 | $0.9966000 | $1.07 | $0.9744000 |
| 2022-02-26 | $0.9966000 | $1.00 | $1.01 | $0.9676000 |
| 2022-02-27 | $1.00 | $0.9920000 | $1.01 | $0.9210000 |
| 2022-02-28 | $0.9920000 | $1.00 | $1.13 | $0.9892000 |
| 2022-03-01 | $1.00 | $0.9939000 | $1.03 | $0.9781000 |
| 2022-03-02 | $0.9939000 | $0.9988000 | $1.01 | $0.9685000 |
| 2022-03-03 | $0.9988000 | $0.9949000 | $1.01 | $0.9507000 |
| 2022-03-04 | $0.9949000 | $0.9989000 | $1.02 | $0.9205000 |
| 2022-03-05 | $0.9989000 | $0.9974000 | $1.02 | $0.9913000 |
| 2022-03-06 | $0.9974000 | $0.9963000 | $1.00 | $0.9511000 |
| 2022-03-07 | $0.9963000 | $0.9934000 | $1.02 | $0.9395000 |
| 2022-03-08 | $0.9934000 | $0.9994000 | $1.04 | $0.9801000 |
| 2022-03-09 | $0.9994000 | $0.9978000 | $1.06 | $0.9823000 |
| 2022-03-10 | $0.9978000 | $1.00 | $1.03 | $0.9717000 |
Märkte
sUSD Crypto Market
| Pair | Austausch |
|---|---|
| SUSD/BTC | binance |
| SUSD/ETH | binance |
| SUSD/USDT | binance |
| SUSD/BTC | bittrex |
| SUSD/DAI | curve |
| SUSD/USDC | curve |
| SUSD/USDT | curve |
| SUSD/ETH | gateio |
| SUSD/USDT | gateio |
| SUSD/BTC | kucoin |
| SUSD/ETH | kucoin |
| SUSD/USDT | kucoin |
| SUSD/ETH | oneinch |
| SUSD/WETH | sushiswap |
| SUSD/$BASED | uniswapv2 |
| SUSD/WETH | uniswapv2 |
| SUSD/DAI | uniswapv3 |
| SUSD/FRAX | uniswapv3 |
| SUSD/USDC | uniswapv3 |
| SUSD/WETH | uniswapv3 |
Description
sUSD Crypto ICO Description
sUSD is a stablecoin that scales while avoiding the risks of centralized off-chain assets will be a huge benefit for the entire trading ecosystem. It will provide fast interexchange settlement, stable trading against ERC-20 assets, and a safe place to park value without the need to settle into fiat. The network is built on the Ethereum blockchain and it employs two tokens, both of which are ERC20 compatible. The Havven network has been released as an open source protocol so that anyone can integrate with it, including exchanges and decentralized platforms.
Technologie
sUSD Crypto Technology
Sorry, detailed technology about sUSD is not currently available
Eigenschaften
sUSD Crypto Features
Sorry, detailed features about sUSD is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen