RMT Coin Values RMT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteSureRemit Crypto Coin Rank 1248
Webseite
r/SureRemit
500,000,000 RMT
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
SureRemit
SureRemit valuesUSD Preis $ 0.0074
$ 0.0074
SureRemit BTC Preis 0.00000013
0.00000013
SureRemit 24h Vol $ 224,383
$ 224,383
SureRemit Marktkapitalisierung $ 3,723,224
$ 3,723,224
24h Vol
4 BTC 1 H
0.4 %
24 H
12.6 %
7 d
12.77 %
Heute SureRemit Preis in US-Dollar ist derzeit
0.0074
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 63 Münze's sind derzeit auf dem Markt im Umlauf. SureRemit Die Preise erfahren derzeit eine Änderung von 12.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars SureRemit wurde gehandelt Krypto-Austausch. Erhalten SureRemit's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
RMT Diagramme
SureRemit Preis Diagramme
RMT Hoch / Niedrig Preis Chart
SureRemit Preis Hoch / Niedrig Preis Chart
Historische Daten
SureRemit Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-08 | $0.0009980 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-02-09 | $0.0010000 | $0.0010000 | $0.0031990 | $0.0010000 |
| 2020-02-26 | $0.0010010 | $0.0020160 | $0.0028060 | $0.0009060 |
| 2020-02-27 | $0.0020160 | $0.0016010 | $0.0020140 | $0.0011560 |
| 2020-03-01 | $0.0016020 | $0.0016520 | $0.0016520 | $0.0013600 |
| 2020-03-02 | $0.0016520 | $0.0020020 | $0.0020020 | $0.0015030 |
| 2020-03-03 | $0.0020020 | $0.0019040 | $0.0020020 | $0.0012140 |
| 2020-03-04 | $0.0019040 | $0.0018050 | $0.0019060 | $0.0018030 |
| 2020-03-05 | $0.0018050 | $0.0023060 | $0.0023090 | $0.0018040 |
| 2020-03-06 | $0.0023060 | $0.0020040 | $0.0023550 | $0.0013030 |
| 2020-03-07 | $0.0020040 | $0.0023580 | $0.0023580 | $0.0020080 |
| 2020-03-08 | $0.0023580 | $0.0018070 | $0.0023580 | $0.0018060 |
| 2020-03-09 | $0.0018070 | $0.0016550 | $0.0018050 | $0.0010460 |
| 2020-03-10 | $0.0016550 | $0.0016050 | $0.0016550 | $0.0015040 |
| 2020-03-11 | $0.0015000 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-03-12 | $0.0015100 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-03-13 | $0.0009340 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-14 | $0.0010700 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-03-15 | $0.0016080 | $0.0017820 | $0.0017820 | $0.0016020 |
| 2020-03-16 | $0.0010180 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-03-17 | $0.0009590 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-18 | $0.0017890 | $0.0014060 | $0.0017870 | $0.0014060 |
| 2020-03-19 | $0.0010280 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-03-20 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-03-21 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-03-22 | $0.0011770 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-03-23 | $0.0011070 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-03-24 | $0.0012360 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-03-25 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-03-26 | $0.0012720 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-03-27 | $0.0012840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-03-28 | $0.0012130 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-29 | $0.0011880 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-03-30 | $0.0011180 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-03-31 | $0.0014030 | $0.0018040 | $0.0018040 | $0.0014030 |
| 2020-04-01 | $0.0012200 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-04-02 | $0.0012660 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-04-03 | $0.0012930 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-04-05 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-04-06 | $0.0012890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-04-07 | $0.0013960 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-04-08 | $0.0013680 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-04-09 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-10 | $0.0013860 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-04-11 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-04-12 | $0.0013090 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-04-13 | $0.0018040 | $0.0017030 | $0.0018040 | $0.0015030 |
| 2020-04-14 | $0.0017030 | $0.0010730 | $0.0017020 | $0.0010730 |
| 2020-04-15 | $0.0010730 | $0.0000030 | $0.0011010 | $0.0000030 |
| 2020-04-16 | $0.0013260 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-04-17 | $0.0000030 | $0.0016030 | $0.0016030 | $0.0000030 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0012130 | $0.0012130 | $0.0005000 |
| 2020-04-23 | $0.0012130 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-04-24 | $0.0012730 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-04-25 | $0.0012770 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-04-26 | $0.0012830 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-04-27 | $0.0013090 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-04-28 | $0.0013240 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-04-29 | $0.0013190 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-04-30 | $0.0014930 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-05-01 | $0.0014680 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-05-02 | $0.0015010 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2020-05-03 | $0.0015270 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-05-04 | $0.0015140 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-05-05 | $0.0015100 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-05-06 | $0.0015350 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-05-07 | $0.0015560 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-05-08 | $0.0017000 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-05-09 | $0.0016670 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2020-05-10 | $0.0016220 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-05-11 | $0.0014850 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2020-05-12 | $0.0014570 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-13 | $0.0015000 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-05-14 | $0.0015840 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-05-15 | $0.0016650 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-05-16 | $0.0015830 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-05-17 | $0.0015960 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-05-18 | $0.0016440 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-05-19 | $0.0016530 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-05-20 | $0.0016630 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-05-21 | $0.0016170 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-05-22 | $0.0015400 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-05-23 | $0.0015590 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-05-24 | $0.0015620 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-05-25 | $0.0014820 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-05-26 | $0.0015130 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-05-27 | $0.0015040 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-05-28 | $0.0015650 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-05-29 | $0.0016290 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-05-30 | $0.0016020 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-05-31 | $0.0016490 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-06-01 | $0.0016070 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-06-02 | $0.0017360 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2020-06-03 | $0.0016190 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-06-04 | $0.0016430 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-06-05 | $0.0016650 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-06-06 | $0.0016360 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-06-07 | $0.0016440 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-06-08 | $0.0016580 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-06-09 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-06-10 | $0.0016630 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-06-11 | $0.0016820 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2020-06-12 | $0.0015760 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-06-13 | $0.0016090 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2020-06-14 | $0.0016110 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2020-06-15 | $0.0015870 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2020-06-16 | $0.0016030 | $0.0008570 | $0.0016200 | $0.0008570 |
| 2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-06-18 | $0.0008510 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-06-19 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-06-20 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2020-06-21 | $0.0008420 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-22 | $0.0008360 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-06-23 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-06-24 | $0.0008660 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-06-25 | $0.0008360 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-06-26 | $0.0008320 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-06-27 | $0.0008240 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-06-28 | $0.0008110 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-06-29 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-06-30 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-01 | $0.0008220 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-02 | $0.0008320 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-07-03 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-07-04 | $0.0008160 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-07-05 | $0.0008230 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-07-06 | $0.0008170 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2020-07-07 | $0.0008410 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-08 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-07-09 | $0.0008500 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-07-10 | $0.0008320 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-07-11 | $0.0008360 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-12 | $0.0008310 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-07-13 | $0.0008370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2020-07-14 | $0.0008310 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-07-15 | $0.0008330 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-07-16 | $0.0008270 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2020-07-17 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-07-18 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-07-19 | $0.0008260 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2020-07-20 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-21 | $0.0008250 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-07-22 | $0.0008450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-07-23 | $0.0008580 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-07-24 | $0.0008650 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-07-27 | $0.0008950 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-28 | $0.0009940 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-07-29 | $0.0009840 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-31 | $0.0010000 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-08-01 | $0.0010220 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-08-02 | $0.0010630 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-08-03 | $0.0009960 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-05 | $0.0010070 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-06 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-07 | $0.0010590 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-08-08 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-08-09 | $0.0010590 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2020-08-10 | $0.0010520 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-08-11 | $0.0010710 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-08-12 | $0.0010250 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-08-13 | $0.0010410 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-08-14 | $0.0010610 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-08-17 | $0.0010730 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-08-18 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-08-19 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-20 | $0.0010580 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-08-21 | $0.0010680 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-08-24 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-08-25 | $0.0010580 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-26 | $0.0010200 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-08-27 | $0.0010320 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2020-08-28 | $0.0010200 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-08-30 | $0.0010330 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-08-31 | $0.0010540 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-09-01 | $0.0010490 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-02 | $0.0010730 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-03 | $0.0010260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-09-04 | $0.0009160 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-05 | $0.0009420 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-09-06 | $0.0009150 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-09-07 | $0.0009230 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-09-08 | $0.0009340 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-09-09 | $0.0009120 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-10 | $0.0009210 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-09-11 | $0.0009310 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-09-14 | $0.0009300 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-09-15 | $0.0009610 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-09-16 | $0.0009710 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-09-17 | $0.0009860 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2020-09-18 | $0.0009850 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-09-19 | $0.0009840 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-09-20 | $0.0009970 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-09-21 | $0.0009830 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-09-23 | $0.0009480 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-09-24 | $0.0009210 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-09-25 | $0.0009670 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-09-26 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-09-27 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-09-28 | $0.0009700 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-09-29 | $0.0009630 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-09-30 | $0.0009760 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-01 | $0.0009700 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2020-10-02 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-10-04 | $0.0009500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-10-05 | $0.0009610 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-10-06 | $0.0009720 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-10-07 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-10-08 | $0.0009600 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-10-09 | $0.0009840 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2020-10-10 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-10-11 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-10-12 | $0.0010240 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-13 | $0.0010390 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-10-14 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-16 | $0.0010360 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-18 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-19 | $0.0010360 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-20 | $0.0010580 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-10-21 | $0.0010730 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-10-22 | $0.0011530 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-23 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-10-24 | $0.0011640 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-10-25 | $0.0011810 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-26 | $0.0011740 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-27 | $0.0011760 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2020-10-28 | $0.0012280 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-10-31 | $0.0012210 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2020-11-01 | $0.0012420 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-02 | $0.0012390 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-11-03 | $0.0012210 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-11-04 | $0.0012620 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2020-11-05 | $0.0012740 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2020-11-06 | $0.0014040 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-11-07 | $0.0014030 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-11-08 | $0.0013350 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2020-11-09 | $0.0013940 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-11-18 | $0.0015910 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-11-19 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-22 | $0.0016830 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-11-24 | $0.0016550 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-11-25 | $0.0017240 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-26 | $0.0016850 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-11-27 | $0.0015460 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-11-28 | $0.0015440 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-29 | $0.0015970 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-30 | $0.0016380 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-12-01 | $0.0017720 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-12-06 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-12-07 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-12-08 | $0.0017260 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-12-09 | $0.0016490 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-12-10 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-11 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-12-12 | $0.0016230 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-12-13 | $0.0016930 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-12-14 | $0.0017250 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-12-15 | $0.0017350 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-12-16 | $0.0017500 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-12-17 | $0.0019220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-12-18 | $0.0020540 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-12-19 | $0.0020820 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-12-20 | $0.0021460 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-21 | $0.0021120 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-12-22 | $0.0020450 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2020-12-23 | $0.0021440 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2020-12-24 | $0.0020920 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-25 | $0.0021350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-12-26 | $0.0022240 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-12-27 | $0.0023800 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-12-28 | $0.0023620 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-12-29 | $0.0024340 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2020-12-30 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2021-01-01 | $0.0026080 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-01-06 | $0.0030630 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2021-01-07 | $0.0033160 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-01-09 | $0.0036570 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-01-11 | $0.0034380 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-12 | $0.0031950 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-01-13 | $0.0030650 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-01-14 | $0.0033640 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-01-15 | $0.0035240 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-01-16 | $0.0033110 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-01-17 | $0.0032420 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2021-01-18 | $0.0032260 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-21 | $0.0016020 | $0.0020650 | $0.0210000 | $0.0016000 |
| 2021-01-22 | $0.0020650 | $0.0028860 | $0.0030030 | $0.0020020 |
| 2021-01-23 | $0.0028860 | $0.0024280 | $0.0028990 | $0.0024220 |
| 2021-01-24 | $0.0024280 | $0.0020380 | $0.0027880 | $0.0020040 |
| 2021-01-25 | $0.0020380 | $0.0026040 | $0.0027350 | $0.0005200 |
| 2021-01-26 | $0.0026040 | $0.0023840 | $0.0027020 | $0.0020650 |
| 2021-01-27 | $0.0023840 | $0.0019680 | $0.0025050 | $0.0019330 |
| 2021-01-28 | $0.0019680 | $0.0016560 | $0.0026020 | $0.0006230 |
| 2021-01-29 | $0.0016560 | $0.0016350 | $0.0016900 | $0.0016210 |
| 2021-01-30 | $0.0016350 | $0.0020940 | $0.0021020 | $0.0016150 |
| 2021-01-31 | $0.0020940 | $0.0016600 | $0.0023930 | $0.0010010 |
| 2021-02-01 | $0.0016600 | $0.0014840 | $0.0025140 | $0.0001030 |
| 2021-02-02 | $0.0014840 | $0.0015730 | $0.0018040 | $0.0013030 |
| 2021-02-03 | $0.0015730 | $0.0016590 | $0.0017860 | $0.0015150 |
| 2021-02-04 | $0.0016590 | $0.0015480 | $0.0017350 | $0.0015170 |
| 2021-02-05 | $0.0015480 | $0.0014770 | $0.0015590 | $0.0014620 |
| 2021-02-06 | $0.0014770 | $0.0013160 | $0.0014870 | $0.0013010 |
| 2021-02-07 | $0.0013160 | $0.0013040 | $0.0016910 | $0.0012820 |
| 2021-02-08 | $0.0013040 | $0.0014410 | $0.0016910 | $0.0013010 |
| 2021-02-09 | $0.0014410 | $0.0014090 | $0.0014750 | $0.0013890 |
| 2021-02-10 | $0.0014090 | $0.0013900 | $0.0014540 | $0.0013770 |
| 2021-02-11 | $0.0013900 | $0.0013780 | $0.0015120 | $0.0012500 |
| 2021-02-12 | $0.0013780 | $0.0014520 | $0.0015920 | $0.0013130 |
| 2021-02-13 | $0.0014520 | $0.0019220 | $0.0022520 | $0.0014280 |
| 2021-02-14 | $0.0019220 | $0.0017530 | $0.0022520 | $0.0014460 |
| 2021-02-15 | $0.0017530 | $0.0014970 | $0.0021100 | $0.0014530 |
| 2021-02-16 | $0.0014970 | $0.0015060 | $0.0015290 | $0.0014780 |
| 2021-02-17 | $0.0015060 | $0.0017820 | $0.0018000 | $0.0015010 |
| 2021-02-18 | $0.0017820 | $0.0014230 | $0.0017930 | $0.0009790 |
| 2021-02-19 | $0.0014230 | $0.0017200 | $0.0018130 | $0.0014200 |
| 2021-02-20 | $0.0017200 | $0.0018300 | $0.0018990 | $0.0014000 |
| 2021-02-21 | $0.0018300 | $0.0018950 | $0.0018950 | $0.0013240 |
| 2021-02-22 | $0.0018950 | $0.0016940 | $0.0020520 | $0.0011630 |
| 2021-02-23 | $0.0016940 | $0.0014770 | $0.0017000 | $0.0014550 |
| 2021-02-24 | $0.0014770 | $0.0014000 | $0.0014890 | $0.0013940 |
| 2021-02-25 | $0.0014000 | $0.0022610 | $0.0022620 | $0.0013600 |
| 2021-02-26 | $0.0022610 | $0.0017010 | $0.0025020 | $0.0011640 |
| 2021-02-27 | $0.0017010 | $0.0020000 | $0.0024840 | $0.0016940 |
| 2021-02-28 | $0.0020000 | $0.0020220 | $0.0022160 | $0.0018610 |
| 2021-03-01 | $0.0020220 | $0.0023200 | $0.0028880 | $0.0019130 |
| 2021-03-02 | $0.0023200 | $0.0022490 | $0.0024570 | $0.0021520 |
| 2021-03-03 | $0.0022490 | $0.0023790 | $0.0024890 | $0.0022080 |
| 2021-03-04 | $0.0023790 | $0.0020660 | $0.0028880 | $0.0017880 |
| 2021-03-05 | $0.0020660 | $0.0021450 | $0.0028900 | $0.0018830 |
| 2021-03-06 | $0.0021450 | $0.0021780 | $0.0028870 | $0.0021000 |
| 2021-03-07 | $0.0021780 | $0.0022490 | $0.0023990 | $0.0021140 |
| 2021-03-08 | $0.0022490 | $0.0022030 | $0.0022490 | $0.0017220 |
| 2021-03-09 | $0.0022030 | $0.0022280 | $0.0024820 | $0.0021350 |
| 2021-03-10 | $0.0022280 | $0.0021910 | $0.0023660 | $0.0020230 |
| 2021-03-11 | $0.0021910 | $0.0019150 | $0.0023070 | $0.0017790 |
| 2021-03-12 | $0.0019150 | $0.0022290 | $0.0023610 | $0.0017510 |
| 2021-03-13 | $0.0022290 | $0.005214 | $0.0099980 | $0.0017550 |
| 2021-03-14 | $0.005214 | $0.007421 | $0.008978 | $0.0019000 |
| 2021-03-15 | $0.007421 | $0.0036940 | $0.007991 | $0.0032100 |
| 2021-03-16 | $0.0036940 | $0.0039340 | $0.0045120 | $0.0032610 |
| 2021-03-17 | $0.0039340 | $0.0046630 | $0.0048170 | $0.0038980 |
| 2021-03-18 | $0.0046630 | $0.005968 | $0.006577 | $0.0044670 |
| 2021-03-19 | $0.005968 | $0.006707 | $0.007059 | $0.005560 |
| 2021-03-20 | $0.006707 | $0.006242 | $0.007057 | $0.005940 |
| 2021-03-21 | $0.006242 | $0.005993 | $0.006586 | $0.005555 |
| 2021-03-22 | $0.005993 | $0.005822 | $0.006095 | $0.005525 |
| 2021-03-23 | $0.005822 | $0.006438 | $0.006589 | $0.0040000 |
| 2021-03-24 | $0.006438 | $0.006700 | $0.007113 | $0.006371 |
| 2021-03-25 | $0.006700 | $0.006409 | $0.007159 | $0.006396 |
| 2021-03-26 | $0.006409 | $0.006421 | $0.006758 | $0.006371 |
| 2021-03-27 | $0.006421 | $0.006730 | $0.007128 | $0.006374 |
| 2021-03-28 | $0.006730 | $0.007115 | $0.007998 | $0.0044990 |
| 2021-03-29 | $0.007115 | $0.007067 | $0.007582 | $0.006473 |
| 2021-03-30 | $0.007067 | $0.006522 | $0.007099 | $0.006506 |
| 2021-03-31 | $0.006522 | $0.007073 | $0.007580 | $0.006508 |
| 2021-04-01 | $0.007073 | $0.006788 | $0.007657 | $0.0007340 |
| 2021-04-02 | $0.006788 | $0.007380 | $0.007999 | $0.0043660 |
| 2021-04-03 | $0.007380 | $0.009564 | $0.0157500 | $0.007376 |
| 2021-04-04 | $0.009564 | $0.0132500 | $0.0166800 | $0.006800 |
| 2021-04-05 | $0.0132500 | $0.0134500 | $0.0180000 | $0.009508 |
| 2021-04-06 | $0.0134500 | $0.0158000 | $0.0170300 | $0.009533 |
| 2021-04-07 | $0.0158000 | $0.0142700 | $0.0171300 | $0.0118300 |
| 2021-04-08 | $0.0142700 | $0.0128300 | $0.0143000 | $0.009637 |
| 2021-04-09 | $0.0128300 | $0.0152500 | $0.0165000 | $0.0115900 |
| 2021-04-10 | $0.0152500 | $0.0156400 | $0.0166300 | $0.0125400 |
| 2021-04-11 | $0.0156400 | $0.0177000 | $0.0203700 | $0.0126200 |
| 2021-04-12 | $0.0177000 | $0.0200200 | $0.0220400 | $0.0170000 |
| 2021-04-13 | $0.0200200 | $0.0190000 | $0.0220300 | $0.0170100 |
| 2021-04-14 | $0.0190000 | $0.0163800 | $0.0221000 | $0.0127000 |
| 2021-04-15 | $0.0163800 | $0.0173400 | $0.0400400 | $0.009509 |
| 2021-04-16 | $0.0173400 | $0.0193500 | $0.0300300 | $0.0173400 |
| 2021-04-17 | $0.0193500 | $0.0173800 | $0.0219000 | $0.0110400 |
| 2021-04-18 | $0.0173800 | $0.0143400 | $0.0198000 | $0.0131900 |
| 2021-04-19 | $0.0143400 | $0.0132500 | $0.0180300 | $0.0132100 |
| 2021-04-20 | $0.0132500 | $0.0142300 | $0.0150100 | $0.0131800 |
| 2021-04-21 | $0.0142300 | $0.0144800 | $0.0160000 | $0.009500 |
| 2021-04-22 | $0.0144800 | $0.0130000 | $0.0160000 | $0.0130000 |
| 2021-04-23 | $0.0130000 | $0.0136000 | $0.0160200 | $0.008008 |
| 2021-04-24 | $0.0136000 | $0.0153000 | $0.0161600 | $0.008889 |
| 2021-04-25 | $0.0153000 | $0.0130200 | $0.0160500 | $0.009009 |
| 2021-04-26 | $0.0130200 | $0.0145000 | $0.0150100 | $0.009110 |
| 2021-04-27 | $0.0145000 | $0.0129100 | $0.0150000 | $0.0129000 |
| 2021-04-28 | $0.0129100 | $0.0129000 | $0.0129400 | $0.0123200 |
| 2021-04-29 | $0.0129000 | $0.0135000 | $0.0140300 | $0.009025 |
| 2021-04-30 | $0.0135000 | $0.0121300 | $0.0139900 | $0.009101 |
| 2021-05-01 | $0.0121300 | $0.0117300 | $0.0139700 | $0.0117200 |
| 2021-05-02 | $0.0117300 | $0.0110700 | $0.0130000 | $0.009133 |
| 2021-05-03 | $0.0110700 | $0.0108100 | $0.0129900 | $0.0099940 |
| 2021-05-04 | $0.0108100 | $0.009342 | $0.0115600 | $0.009171 |
| 2021-05-05 | $0.009342 | $0.0250200 | $0.0250200 | $0.009340 |
| 2021-05-06 | $0.0250200 | $0.0165200 | $0.0280300 | $0.0143700 |
| 2021-05-07 | $0.0165200 | $0.0169200 | $0.0220600 | $0.0020040 |
| 2021-05-08 | $0.0169200 | $0.0170200 | $0.0213000 | $0.0150300 |
| 2021-05-09 | $0.0170200 | $0.0174100 | $0.0199400 | $0.0161900 |
| 2021-05-10 | $0.0174100 | $0.0178200 | $0.0231700 | $0.0160200 |
| 2021-05-11 | $0.0178200 | $0.0187200 | $0.0200200 | $0.0158000 |
| 2021-05-12 | $0.0187200 | $0.0141000 | $0.0260000 | $0.0030010 |
| 2021-05-13 | $0.0141000 | $0.0140200 | $0.0222200 | $0.0130000 |
| 2021-05-14 | $0.0140200 | $0.0170100 | $0.0185400 | $0.0135100 |
| 2021-05-15 | $0.0170100 | $0.0153100 | $0.0170100 | $0.0140100 |
| 2021-05-16 | $0.0153100 | $0.0140400 | $0.0167900 | $0.0130500 |
| 2021-05-17 | $0.0140400 | $0.0127500 | $0.0169800 | $0.0112000 |
| 2021-05-18 | $0.0127500 | $0.0159200 | $0.0160200 | $0.0112100 |
| 2021-05-19 | $0.0159200 | $0.0109000 | $0.0159400 | $0.005762 |
| 2021-05-20 | $0.0109000 | $0.009121 | $0.0109100 | $0.006078 |
| 2021-05-21 | $0.009121 | $0.009522 | $0.0102400 | $0.007726 |
| 2021-05-22 | $0.009522 | $0.0109500 | $0.0140300 | $0.007739 |
| 2021-05-23 | $0.0109500 | $0.007630 | $0.0109500 | $0.005014 |
| 2021-05-24 | $0.007630 | $0.008680 | $0.008861 | $0.006008 |
| 2021-05-25 | $0.008680 | $0.006903 | $0.0100000 | $0.005227 |
| 2021-05-26 | $0.006903 | $0.006369 | $0.007707 | $0.005708 |
| 2021-05-27 | $0.006369 | $0.0114100 | $0.0140100 | $0.006369 |
| 2021-05-28 | $0.0114100 | $0.008157 | $0.0140000 | $0.007000 |
| 2021-05-29 | $0.008157 | $0.007241 | $0.009571 | $0.007145 |
| 2021-05-30 | $0.007241 | $0.008187 | $0.008389 | $0.007166 |
| 2021-05-31 | $0.008187 | $0.008510 | $0.009445 | $0.007336 |
| 2021-06-01 | $0.008510 | $0.007735 | $0.009641 | $0.007423 |
| 2021-06-02 | $0.007735 | $0.008000 | $0.009085 | $0.007107 |
| 2021-06-03 | $0.008000 | $0.007310 | $0.008208 | $0.007107 |
| 2021-06-04 | $0.007310 | $0.006778 | $0.007352 | $0.006206 |
| 2021-06-05 | $0.006778 | $0.006282 | $0.007255 | $0.005700 |
| 2021-06-06 | $0.006282 | $0.006871 | $0.007439 | $0.006001 |
| 2021-06-07 | $0.006871 | $0.006789 | $0.008196 | $0.006189 |
| 2021-06-08 | $0.006789 | $0.006034 | $0.007296 | $0.005107 |
| 2021-06-09 | $0.006034 | $0.006291 | $0.006315 | $0.005652 |
| 2021-06-10 | $0.006291 | $0.006578 | $0.007179 | $0.006000 |
| 2021-06-11 | $0.006578 | $0.006994 | $0.007000 | $0.006003 |
| 2021-06-12 | $0.006994 | $0.006112 | $0.006994 | $0.006101 |
| 2021-06-13 | $0.006112 | $0.006632 | $0.006995 | $0.005438 |
| 2021-06-14 | $0.006632 | $0.007005 | $0.007436 | $0.005958 |
| 2021-06-15 | $0.007005 | $0.006999 | $0.007185 | $0.006700 |
| 2021-06-16 | $0.006999 | $0.006305 | $0.006998 | $0.005998 |
| 2021-06-17 | $0.006305 | $0.006368 | $0.006986 | $0.005807 |
| 2021-06-18 | $0.006368 | $0.006017 | $0.006914 | $0.005382 |
| 2021-06-19 | $0.006017 | $0.006055 | $0.006547 | $0.005420 |
| 2021-06-20 | $0.006055 | $0.006325 | $0.006432 | $0.005111 |
| 2021-06-21 | $0.006325 | $0.005208 | $0.006332 | $0.005195 |
| 2021-06-22 | $0.005208 | $0.0045780 | $0.005902 | $0.0034050 |
| 2021-06-23 | $0.0045780 | $0.005010 | $0.005589 | $0.0035010 |
| 2021-06-24 | $0.005010 | $0.005368 | $0.005385 | $0.0047240 |
| 2021-06-25 | $0.005368 | $0.0046630 | $0.005367 | $0.0036400 |
| 2021-06-26 | $0.0046630 | $0.0043840 | $0.0048450 | $0.0042400 |
| 2021-06-27 | $0.0043840 | $0.0044470 | $0.0047220 | $0.0038900 |
| 2021-06-28 | $0.0044470 | $0.0038620 | $0.0044480 | $0.0036400 |
| 2021-06-29 | $0.0038620 | $0.0039380 | $0.0042830 | $0.0037020 |
| 2021-06-30 | $0.0039380 | $0.0036250 | $0.0045770 | $0.0036080 |
| 2021-07-01 | $0.0036250 | $0.0036580 | $0.0041230 | $0.0036200 |
| 2021-07-02 | $0.0036580 | $0.0041700 | $0.0041710 | $0.0036560 |
| 2021-07-03 | $0.0041700 | $0.0039020 | $0.0044990 | $0.0036800 |
| 2021-07-04 | $0.0039020 | $0.0039770 | $0.0044750 | $0.0039000 |
| 2021-07-05 | $0.0039770 | $0.0039100 | $0.0040030 | $0.0038210 |
| 2021-07-06 | $0.0039100 | $0.0038660 | $0.0040590 | $0.0038000 |
| 2021-07-07 | $0.0038660 | $0.0038260 | $0.0041060 | $0.0036150 |
| 2021-07-08 | $0.0038260 | $0.0034040 | $0.0038280 | $0.0030980 |
| 2021-07-09 | $0.0034040 | $0.0034650 | $0.0037320 | $0.0032010 |
| 2021-07-10 | $0.0034650 | $0.0036750 | $0.0039400 | $0.0032160 |
| 2021-07-11 | $0.0036750 | $0.0035640 | $0.0039470 | $0.0031260 |
| 2021-07-12 | $0.0035640 | $0.0034620 | $0.0036050 | $0.0034420 |
| 2021-07-13 | $0.0034620 | $0.0030020 | $0.0034650 | $0.0025120 |
| 2021-07-14 | $0.0030020 | $0.0031220 | $0.0038990 | $0.0010000 |
| 2021-07-15 | $0.0031220 | $0.0024320 | $0.0036000 | $0.0024170 |
| 2021-07-16 | $0.0024320 | $0.0026010 | $0.0035030 | $0.0023570 |
| 2021-07-17 | $0.0026010 | $0.0028020 | $0.006506 | $0.0024140 |
| 2021-07-18 | $0.0028020 | $0.0030070 | $0.0038910 | $0.0025610 |
| 2021-07-19 | $0.0030070 | $0.0026510 | $0.0033750 | $0.0026500 |
| 2021-07-20 | $0.0026510 | $0.0026730 | $0.0030000 | $0.0023500 |
| 2021-07-21 | $0.0026730 | $0.0028420 | $0.0029230 | $0.0024120 |
| 2021-07-22 | $0.0028420 | $0.0031050 | $0.0031840 | $0.0027240 |
| 2021-07-23 | $0.0031050 | $0.0027810 | $0.0032950 | $0.0026780 |
| 2021-07-24 | $0.0027810 | $0.0041020 | $0.0043790 | $0.0025530 |
| 2021-07-25 | $0.0041020 | $0.0023850 | $0.0041960 | $0.0020060 |
| 2021-07-26 | $0.0023850 | $0.0022590 | $0.0025400 | $0.0022030 |
| 2021-07-27 | $0.0022590 | $0.0022200 | $0.0025000 | $0.0021010 |
| 2021-07-28 | $0.0022200 | $0.0022980 | $0.0025000 | $0.0021500 |
| 2021-07-29 | $0.0022980 | $0.0021570 | $0.0024820 | $0.0020000 |
| 2021-07-30 | $0.0021570 | $0.0021280 | $0.0023030 | $0.0020090 |
| 2021-07-31 | $0.0021280 | $0.0024310 | $0.0024730 | $0.0021270 |
| 2021-08-01 | $0.0024310 | $0.0028250 | $0.0034930 | $0.0023780 |
| 2021-08-02 | $0.0028250 | $0.0024640 | $0.0030180 | $0.0020110 |
| 2021-08-03 | $0.0024640 | $0.0025140 | $0.0030340 | $0.0020010 |
| 2021-08-04 | $0.0025140 | $0.0025450 | $0.0030340 | $0.0025040 |
| 2021-08-05 | $0.0025450 | $0.0026170 | $0.0026380 | $0.0025320 |
| 2021-08-06 | $0.0026170 | $0.0027540 | $0.0027570 | $0.0025340 |
| 2021-08-07 | $0.0027540 | $0.0024190 | $0.0027650 | $0.0021600 |
| 2021-08-08 | $0.0024190 | $0.0023560 | $0.0027500 | $0.0021060 |
| 2021-08-09 | $0.0023560 | $0.0026190 | $0.0028000 | $0.0023560 |
| 2021-08-10 | $0.0026190 | $0.0028120 | $0.0028960 | $0.0026030 |
| 2021-08-11 | $0.0028120 | $0.0029940 | $0.0032070 | $0.0027350 |
| 2021-08-12 | $0.0030150 | $0.0030170 | $0.0030390 | $0.0028890 |
| 2021-08-13 | $0.0030170 | $0.0030670 | $0.0034000 | $0.0027750 |
| 2021-08-14 | $0.0030670 | $0.0034910 | $0.0038840 | $0.0030700 |
| 2021-08-15 | $0.0034910 | $0.0031590 | $0.0036990 | $0.0031290 |
| 2021-08-16 | $0.0031590 | $0.0034040 | $0.0039000 | $0.0030170 |
| 2021-08-17 | $0.0034040 | $0.0033230 | $0.0037160 | $0.0030180 |
| 2021-08-18 | $0.0033230 | $0.0031770 | $0.0035750 | $0.0030870 |
| 2021-08-19 | $0.0031770 | $0.0033380 | $0.0036270 | $0.0030180 |
| 2021-08-20 | $0.0033380 | $0.0033610 | $0.0035750 | $0.0032480 |
| 2021-08-21 | $0.0033610 | $0.0039000 | $0.0039040 | $0.0032030 |
| 2021-08-22 | $0.0039000 | $0.0040030 | $0.0040040 | $0.0032050 |
| 2021-08-23 | $0.0040030 | $0.0038940 | $0.0041840 | $0.0033830 |
| 2021-08-24 | $0.0038940 | $0.0040340 | $0.0043860 | $0.0035500 |
| 2021-08-25 | $0.0040340 | $0.0037190 | $0.0040380 | $0.0035250 |
| 2021-08-26 | $0.0037190 | $0.0043230 | $0.0044990 | $0.0035320 |
| 2021-08-27 | $0.0043230 | $0.0039110 | $0.0043370 | $0.0035920 |
| 2021-08-28 | $0.0039110 | $0.0039290 | $0.0040360 | $0.0036880 |
| 2021-08-29 | $0.0039290 | $0.0040580 | $0.0040740 | $0.0037790 |
| 2021-08-30 | $0.0040580 | $0.0038640 | $0.0040700 | $0.0036460 |
| 2021-08-31 | $0.0038640 | $0.0040050 | $0.005867 | $0.0034410 |
| 2021-09-01 | $0.0040050 | $0.0045510 | $0.0049000 | $0.0025720 |
| 2021-09-02 | $0.0045510 | $0.005233 | $0.005495 | $0.0045500 |
| 2021-09-03 | $0.005233 | $0.005094 | $0.005477 | $0.0047410 |
| 2021-09-04 | $0.005094 | $0.005455 | $0.005899 | $0.0049240 |
| 2021-09-05 | $0.005455 | $0.008188 | $0.0120000 | $0.005180 |
| 2021-09-06 | $0.008188 | $0.009798 | $0.009899 | $0.006000 |
| 2021-09-07 | $0.009798 | $0.007581 | $0.009798 | $0.005196 |
| 2021-09-08 | $0.007581 | $0.005267 | $0.007581 | $0.005101 |
| 2021-09-09 | $0.005267 | $0.006616 | $0.006663 | $0.005102 |
| 2021-09-10 | $0.006616 | $0.0040930 | $0.006669 | $0.0000310 |
| 2021-09-11 | $0.0040930 | $0.006428 | $0.009000 | $0.0030130 |
| 2021-09-12 | $0.006428 | $0.005100 | $0.006645 | $0.0035140 |
| 2021-09-13 | $0.005100 | $0.005999 | $0.006283 | $0.0049020 |
| 2021-09-14 | $0.005999 | $0.005561 | $0.006000 | $0.005193 |
| 2021-09-15 | $0.005561 | $0.005348 | $0.005902 | $0.0040000 |
| 2021-09-16 | $0.005348 | $0.005834 | $0.005900 | $0.005011 |
| 2021-09-17 | $0.005834 | $0.007889 | $0.007890 | $0.005383 |
| 2021-09-18 | $0.007889 | $0.005561 | $0.007890 | $0.005156 |
| 2021-09-19 | $0.005561 | $0.005543 | $0.005991 | $0.005250 |
| 2021-09-20 | $0.005543 | $0.005170 | $0.005544 | $0.005051 |
| 2021-09-21 | $0.005170 | $0.0047420 | $0.005171 | $0.0042010 |
| 2021-09-22 | $0.0047420 | $0.0044070 | $0.005102 | $0.0038880 |
| 2021-09-23 | $0.0044070 | $0.0044490 | $0.0044930 | $0.0038480 |
| 2021-09-24 | $0.0044490 | $0.0045970 | $0.005806 | $0.0039730 |
| 2021-09-25 | $0.0045970 | $0.0039550 | $0.0046190 | $0.0036190 |
| 2021-09-26 | $0.0039550 | $0.0037480 | $0.0041750 | $0.0033510 |
| 2021-09-27 | $0.0037480 | $0.0035550 | $0.0044570 | $0.0032160 |
| 2021-09-28 | $0.0035550 | $0.0037980 | $0.0045780 | $0.0032080 |
| 2021-09-29 | $0.0037980 | $0.0037720 | $0.0040810 | $0.0037150 |
| 2021-09-30 | $0.0037720 | $0.0037740 | $0.0039070 | $0.0037660 |
| 2021-10-01 | $0.0037740 | $0.0039400 | $0.0044190 | $0.0030310 |
| 2021-10-02 | $0.0039400 | $0.0039570 | $0.0043110 | $0.0034570 |
| 2021-10-03 | $0.0039570 | $0.0039510 | $0.0041030 | $0.0037870 |
| 2021-10-04 | $0.0039510 | $0.0038860 | $0.0040360 | $0.0037910 |
| 2021-10-05 | $0.0038860 | $0.0039930 | $0.0043260 | $0.0038280 |
| 2021-10-06 | $0.0039930 | $0.0033040 | $0.0039890 | $0.0032290 |
| 2021-10-07 | $0.0033040 | $0.0036900 | $0.0040690 | $0.0033030 |
| 2021-10-08 | $0.0036900 | $0.0040150 | $0.0041920 | $0.0035690 |
| 2021-10-09 | $0.0040150 | $0.0038000 | $0.0041580 | $0.0033160 |
| 2021-10-10 | $0.0038000 | $0.0037790 | $0.0040000 | $0.0037690 |
| 2021-10-11 | $0.0037790 | $0.0042340 | $0.0047890 | $0.0036070 |
| 2021-10-12 | $0.0042340 | $0.0033170 | $0.0042340 | $0.0030000 |
| 2021-10-13 | $0.0033170 | $0.0037770 | $0.0037770 | $0.0033170 |
| 2021-10-14 | $0.0037770 | $0.0038870 | $0.0043490 | $0.0037510 |
| 2021-10-15 | $0.0038870 | $0.0041190 | $0.0041510 | $0.0035400 |
| 2021-10-16 | $0.0041190 | $0.0039880 | $0.0042620 | $0.0038130 |
| 2021-10-17 | $0.0039880 | $0.0040310 | $0.0043350 | $0.0039880 |
| 2021-10-18 | $0.0040310 | $0.0045190 | $0.0045690 | $0.0039970 |
| 2021-10-19 | $0.0045190 | $0.005096 | $0.005498 | $0.0043270 |
| 2021-10-20 | $0.005096 | $0.005005 | $0.005811 | $0.0048030 |
| 2021-10-21 | $0.005005 | $0.0043230 | $0.005272 | $0.0040000 |
| 2021-10-22 | $0.0043230 | $0.0043490 | $0.0049510 | $0.0043140 |
| 2021-10-23 | $0.0043490 | $0.0039760 | $0.0044520 | $0.0034000 |
| 2021-10-24 | $0.0039760 | $0.0033980 | $0.0041380 | $0.0030120 |
| 2021-10-25 | $0.0033980 | $0.0038840 | $0.0043910 | $0.0031120 |
| 2021-10-26 | $0.0038840 | $0.0038450 | $0.0040560 | $0.0038140 |
| 2021-10-27 | $0.0038450 | $0.0033520 | $0.0041860 | $0.0030040 |
| 2021-10-28 | $0.0033520 | $0.0034710 | $0.0035850 | $0.0030030 |
| 2021-10-29 | $0.0034710 | $0.0031910 | $0.0034710 | $0.0030000 |
| 2021-10-30 | $0.0031910 | $0.0035670 | $0.0039860 | $0.0030250 |
| 2021-10-31 | $0.0035670 | $0.0039520 | $0.0039520 | $0.0035010 |
| 2021-11-01 | $0.0039520 | $0.0034020 | $0.0039830 | $0.0030420 |
| 2021-11-02 | $0.0034020 | $0.0030360 | $0.0035230 | $0.0030360 |
| 2021-11-03 | $0.0030360 | $0.0031000 | $0.0037000 | $0.0030300 |
| 2021-11-04 | $0.0031000 | $0.0030930 | $0.0035020 | $0.0030740 |
| 2021-11-05 | $0.0030930 | $0.0032180 | $0.0033550 | $0.0030250 |
| 2021-11-06 | $0.0032180 | $0.0030570 | $0.0032180 | $0.0025080 |
| 2021-11-07 | $0.0030570 | $0.0030680 | $0.0036640 | $0.0025160 |
| 2021-11-08 | $0.0030680 | $0.0026690 | $0.0037000 | $0.0022670 |
| 2021-11-09 | $0.0026690 | $0.0026170 | $0.0029990 | $0.0023000 |
| 2021-11-10 | $0.0026170 | $0.0026860 | $0.0035000 | $0.0023200 |
| 2021-11-11 | $0.0026860 | $0.0025330 | $0.0034980 | $0.0022120 |
| 2021-11-12 | $0.0025330 | $0.0023640 | $0.0026110 | $0.0022140 |
| 2021-11-13 | $0.0023640 | $0.0032240 | $0.0032240 | $0.0022130 |
| 2021-11-14 | $0.0032240 | $0.0029900 | $0.0033980 | $0.0022130 |
| 2021-11-15 | $0.0029900 | $0.0032380 | $0.0032380 | $0.0026000 |
| 2021-11-16 | $0.0032380 | $0.0025700 | $0.0032380 | $0.0025460 |
| 2021-11-17 | $0.0025700 | $0.0024160 | $0.0027210 | $0.0023600 |
| 2021-11-18 | $0.0024160 | $0.0025670 | $0.0026980 | $0.0024160 |
| 2021-11-19 | $0.0025670 | $0.0030020 | $0.0030020 | $0.0022530 |
| 2021-11-20 | $0.0030020 | $0.0026310 | $0.0030030 | $0.0023620 |
| 2021-11-21 | $0.0026310 | $0.0026280 | $0.0030020 | $0.0023020 |
| 2021-11-22 | $0.0026280 | $0.0025910 | $0.0031040 | $0.0025910 |
| 2021-11-23 | $0.0025910 | $0.0024580 | $0.0028300 | $0.0024580 |
| 2021-11-24 | $0.0024580 | $0.0024260 | $0.0024590 | $0.0022500 |
| 2021-11-25 | $0.0024260 | $0.0024100 | $0.0028910 | $0.0023530 |
| 2021-11-26 | $0.0024100 | $0.0029920 | $0.0030030 | $0.0024100 |
| 2021-11-27 | $0.0029920 | $0.0028090 | $0.0034030 | $0.0020050 |
| 2021-11-28 | $0.0028090 | $0.0026180 | $0.0029970 | $0.0025020 |
| 2021-11-29 | $0.0026180 | $0.0023120 | $0.0027010 | $0.0023120 |
| 2021-11-30 | $0.0023120 | $0.0020610 | $0.0024400 | $0.0020020 |
| 2021-12-01 | $0.0020610 | $0.0021750 | $0.0021880 | $0.0020610 |
| 2021-12-02 | $0.0021750 | $0.0021310 | $0.0023220 | $0.0020080 |
| 2021-12-03 | $0.0021310 | $0.0021150 | $0.0021310 | $0.0020090 |
| 2021-12-04 | $0.0021150 | $0.0018820 | $0.0021150 | $0.0015040 |
| 2021-12-05 | $0.0018820 | $0.0017440 | $0.0020850 | $0.0017440 |
| 2021-12-06 | $0.0017440 | $0.0020570 | $0.0020570 | $0.0017440 |
| 2021-12-07 | $0.0020570 | $0.0020920 | $0.0025020 | $0.0019620 |
| 2021-12-08 | $0.0020920 | $0.0022910 | $0.0024870 | $0.0020920 |
| 2021-12-09 | $0.0022910 | $0.0022970 | $0.0025140 | $0.0022910 |
| 2021-12-10 | $0.0022970 | $0.0025710 | $0.0025710 | $0.0022940 |
| 2021-12-11 | $0.0025710 | $0.0024200 | $0.0026030 | $0.0023170 |
| 2021-12-12 | $0.0024200 | $0.0025880 | $0.0025880 | $0.0022390 |
| 2021-12-13 | $0.0025880 | $0.0027540 | $0.0027540 | $0.0022700 |
| 2021-12-14 | $0.0027540 | $0.0036720 | $0.005773 | $0.0023060 |
| 2021-12-15 | $0.0036720 | $0.0049830 | $0.006283 | $0.0036640 |
| 2021-12-16 | $0.0049830 | $0.0038890 | $0.0049780 | $0.0038880 |
| 2021-12-17 | $0.0038890 | $0.0035840 | $0.005100 | $0.0032790 |
| 2021-12-18 | $0.0035840 | $0.0035690 | $0.0040030 | $0.0030620 |
| 2021-12-19 | $0.0035690 | $0.0039990 | $0.0039990 | $0.0031210 |
| 2021-12-20 | $0.0039990 | $0.0036670 | $0.0039990 | $0.0030790 |
| 2021-12-21 | $0.0036670 | $0.0041710 | $0.0041720 | $0.0036670 |
| 2021-12-22 | $0.0041710 | $0.0036480 | $0.0042130 | $0.0031510 |
| 2021-12-23 | $0.0036480 | $0.0036580 | $0.0044110 | $0.0033640 |
| 2021-12-24 | $0.0036580 | $0.0043410 | $0.0043940 | $0.0036520 |
| 2021-12-25 | $0.0043410 | $0.0037840 | $0.0043410 | $0.0037840 |
| 2021-12-26 | $0.0037840 | $0.0041930 | $0.0042480 | $0.0037840 |
| 2021-12-27 | $0.0041930 | $0.0040870 | $0.005498 | $0.0035000 |
| 2021-12-28 | $0.0040870 | $0.0043350 | $0.005309 | $0.0040870 |
| 2021-12-29 | $0.0043350 | $0.0040460 | $0.0043350 | $0.0040460 |
| 2021-12-30 | $0.0040460 | $0.0035770 | $0.0040460 | $0.0031500 |
| 2021-12-31 | $0.0035770 | $0.0037160 | $0.0039790 | $0.0030000 |
| 2022-01-01 | $0.0037160 | $0.0038970 | $0.0040520 | $0.0030160 |
| 2022-01-02 | $0.0038970 | $0.0039690 | $0.0041460 | $0.0035970 |
| 2022-01-03 | $0.0039690 | $0.0041780 | $0.0043940 | $0.0038570 |
| 2022-01-04 | $0.0041780 | $0.0038660 | $0.0044000 | $0.0036880 |
| 2022-01-05 | $0.0038660 | $0.0040990 | $0.0040990 | $0.0037980 |
| 2022-01-06 | $0.0040990 | $0.0037350 | $0.0040990 | $0.0035880 |
| 2022-01-07 | $0.0037350 | $0.0035070 | $0.0037340 | $0.0035070 |
| 2022-01-08 | $0.0035070 | $0.0031620 | $0.0035080 | $0.0031020 |
| 2022-01-09 | $0.0031620 | $0.0033780 | $0.0038500 | $0.0031620 |
| 2022-01-10 | $0.0033780 | $0.0029840 | $0.0035600 | $0.0025000 |
| 2022-01-11 | $0.0029840 | $0.0023030 | $0.0029840 | $0.0022160 |
| 2022-01-12 | $0.0023030 | $0.0026340 | $0.0026380 | $0.0023010 |
| 2022-01-13 | $0.0026340 | $0.0024270 | $0.0026340 | $0.0015000 |
| 2022-01-14 | $0.0024270 | $0.0021280 | $0.0024270 | $0.0021260 |
| 2022-01-15 | $0.0021280 | $0.0019790 | $0.0027500 | $0.0018050 |
| 2022-01-16 | $0.0019790 | $0.0023990 | $0.0027500 | $0.0019790 |
| 2022-01-17 | $0.0023990 | $0.0024600 | $0.0025260 | $0.0023990 |
| 2022-01-18 | $0.0024600 | $0.0019230 | $0.0025540 | $0.0019230 |
| 2022-01-19 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0018060 |
| 2022-01-20 | $0.0019290 | $0.0015200 | $0.0022500 | $0.0015000 |
| 2022-01-21 | $0.0015200 | $0.0014000 | $0.0018490 | $0.0013080 |
| 2022-01-22 | $0.0014000 | $0.0011000 | $0.0014000 | $0.0011000 |
| 2022-01-23 | $0.0011000 | $0.0011000 | $0.0011870 | $0.0011000 |
| 2022-01-24 | $0.0011000 | $0.0008050 | $0.0011020 | $0.0007500 |
| 2022-01-25 | $0.0008050 | $0.0008730 | $0.0008740 | $0.0006570 |
| 2022-01-26 | $0.0008730 | $0.0008260 | $0.0008940 | $0.0006530 |
| 2022-01-27 | $0.0008260 | $0.0009990 | $0.0010000 | $0.0007660 |
| 2022-01-28 | $0.0009990 | $0.0006620 | $0.0010000 | $0.0006620 |
| 2022-01-29 | $0.0006620 | $0.0006550 | $0.0008050 | $0.0006550 |
| 2022-01-30 | $0.0006550 | $0.0006510 | $0.0007690 | $0.0006500 |
| 2022-01-31 | $0.0006510 | $0.0006610 | $0.0006620 | $0.0006520 |
| 2022-02-01 | $0.0006610 | $0.0006320 | $0.0006610 | $0.0006320 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0006320 | $0.0005250 | $0.0007250 | $0.0005200 |
| 2022-02-04 | $0.0005250 | $0.0005220 | $0.0006980 | $0.0005220 |
| 2022-02-05 | $0.0005220 | $0.0006620 | $0.0007410 | $0.0005220 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0006620 | $0.0008250 | $0.0008250 | $0.0006620 |
| 2022-02-08 | $0.0008250 | $0.0007590 | $0.0008250 | $0.0007200 |
| 2022-02-09 | $0.0007590 | $0.0007220 | $0.0007590 | $0.0007220 |
| 2022-02-10 | $0.0007950 | $0.0007820 | $0.0007960 | $0.0007810 |
Märkte
SureRemit Crypto Market
| Pair | Austausch |
|---|---|
| RMT/BTC | bitmart |
| RMT/USDT | bitmart |
Description
SureRemit Crypto ICO Description
SureRemit is leveraging blockchain technology to provide a cryptocurrency-based global ecosystem for merchants. The primal objective of the ecosystem is to provide a fully transparent, instant, and secure way of payment to connect senders of value across the world directly to the merchants that provide the goods and services needed by recipients back home.
Remit Coin will be the fuel of the ecosystem, meaning that it serves as a medium of exchange on the SureRemit platform
Technologie
SureRemit Crypto Technology
Sorry, detailed technology about SureRemit is not currently available
Eigenschaften
SureRemit Crypto Features
Sorry, detailed features about SureRemit is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen