DATA Coin Values DATA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteStreamr Crypto Coin Rank 316
Webseite
Weißes Papier
r/Streamr
864,825,679 DATA
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Streamr
Streamr valuesUSD Preis $ 0.1748
$ 0.1748
Streamr BTC Preis 0.00000296
0.00000296
Streamr 24h Vol $ 19,850,532
$ 19,850,532
Streamr Marktkapitalisierung $ 151,165,368
$ 151,165,368
24h Vol
336 BTC 1 H
0.27 %
24 H
-4.07 %
7 d
4.19 %
Heute Streamr Preis in US-Dollar ist derzeit
0.1748
USD, und wenn in konvertiert Bitcoin ist
0.00000296
BTC. Insgesamt 2,560 Münze's sind derzeit auf dem Markt im Umlauf. Streamr Die Preise erfahren derzeit eine Änderung von -4.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.199 M US dollars Streamr wurde gehandelt Krypto-Austausch. Erhalten Streamr's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
DATA Diagramme
Streamr Preis Diagramme
DATA Hoch / Niedrig Preis Chart
Streamr Preis Hoch / Niedrig Preis Chart
Historische Daten
Streamr Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-03 | $0.1250000 | $0.0639 | $0.1250000 | $0.0450000 |
| 2017-11-04 | $0.0639 | $0.0781 | $0.0794 | $0.0575 |
| 2017-11-05 | $0.0781 | $0.0955 | $0.0999400 | $0.0775 |
| 2017-11-06 | $0.0960 | $0.0721 | $0.0962 | $0.0703 |
| 2017-11-07 | $0.0721 | $0.0730 | $0.0789 | $0.0700 |
| 2017-11-08 | $0.0730 | $0.0788 | $0.0821 | $0.0720 |
| 2017-11-09 | $0.0788 | $0.0874 | $0.0938 | $0.0760 |
| 2017-11-10 | $0.0863 | $0.0789 | $0.0928 | $0.0730 |
| 2017-11-11 | $0.0780 | $0.0790 | $0.0821 | $0.0730 |
| 2017-11-12 | $0.0790 | $0.0739 | $0.0798 | $0.0700 |
| 2017-11-13 | $0.0739 | $0.0739 | $0.0785 | $0.0712 |
| 2017-11-14 | $0.0739 | $0.0730 | $0.0758 | $0.0716 |
| 2017-11-15 | $0.0730 | $0.0719 | $0.0750 | $0.0700 |
| 2017-11-16 | $0.0719 | $0.0676 | $0.0724 | $0.0656 |
| 2017-11-17 | $0.0676 | $0.0704 | $0.0710 | $0.0662 |
| 2017-11-18 | $0.0700 | $0.0726 | $0.0820 | $0.0675 |
| 2017-11-19 | $0.0726 | $0.0735 | $0.0785 | $0.0719 |
| 2017-11-20 | $0.0735 | $0.0739 | $0.0748 | $0.0702 |
| 2017-11-21 | $0.0739 | $0.0740 | $0.0770 | $0.0703 |
| 2017-11-22 | $0.0740 | $0.0742 | $0.0760 | $0.0710 |
| 2017-11-23 | $0.0742 | $0.0715 | $0.0752 | $0.0710 |
| 2017-11-24 | $0.0715 | $0.0723 | $0.0739 | $0.0675 |
| 2017-11-25 | $0.0721 | $0.0885 | $0.1100000 | $0.0706 |
| 2017-11-26 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2017-11-27 | $0.0885 | $0.0990 | $0.1055000 | $0.0863 |
| 2017-11-28 | $0.0990 | $0.1061000 | $0.1090000 | $0.0945 |
| 2017-11-29 | $0.1070000 | $0.1029000 | $0.1470000 | $0.0850 |
| 2017-11-30 | $0.1020000 | $0.1130000 | $0.1288000 | $0.0968 |
| 2017-12-01 | $0.1122000 | $0.1049000 | $0.1200000 | $0.1007000 |
| 2017-12-02 | $0.1050000 | $0.1004000 | $0.1100000 | $0.0939 |
| 2017-12-03 | $0.1004000 | $0.1022000 | $0.1146000 | $0.0911 |
| 2017-12-04 | $0.1020000 | $0.1073000 | $0.1085000 | $0.1000000 |
| 2017-12-05 | $0.1074000 | $0.1035000 | $0.1120000 | $0.1010000 |
| 2017-12-06 | $0.1035000 | $0.1680000 | $0.1940000 | $0.1000000 |
| 2017-12-07 | $0.1739000 | $0.1370000 | $0.1975000 | $0.1230000 |
| 2017-12-08 | $0.1369000 | $0.1450000 | $0.1492000 | $0.1240000 |
| 2017-12-09 | $0.1435000 | $0.1368000 | $0.1580000 | $0.1264000 |
| 2017-12-10 | $0.1368000 | $0.1247000 | $0.1370000 | $0.1163000 |
| 2017-12-11 | $0.1247000 | $0.1402000 | $0.1447000 | $0.1233000 |
| 2017-12-12 | $0.1396000 | $0.1459000 | $0.1535000 | $0.1324000 |
| 2017-12-13 | $0.1459000 | $0.1420000 | $0.1582000 | $0.1363000 |
| 2017-12-14 | $0.1420000 | $0.1993000 | $0.2100000 | $0.1366000 |
| 2017-12-15 | $0.1993000 | $0.3482000 | $0.3482000 | $0.1750000 |
| 2017-12-16 | $0.3482000 | $0.2897000 | $0.3482000 | $0.2650000 |
| 2017-12-17 | $0.2897000 | $0.2758000 | $0.3150000 | $0.2700000 |
| 2017-12-18 | $0.2758000 | $0.2828000 | $0.2990000 | $0.2500000 |
| 2017-12-19 | $0.2828000 | $0.2473000 | $0.2993000 | $0.2260000 |
| 2017-12-20 | $0.2473000 | $0.2478000 | $0.2759000 | $0.2100000 |
| 2017-12-21 | $0.2478000 | $0.2616000 | $0.2975000 | $0.2274000 |
| 2017-12-22 | $0.2616000 | $0.1930000 | $0.2694000 | $0.1379000 |
| 2017-12-23 | $0.1930000 | $0.2230000 | $0.2500000 | $0.1832000 |
| 2017-12-24 | $0.2230000 | $0.2122000 | $0.2245000 | $0.1702000 |
| 2017-12-25 | $0.2122000 | $0.2120000 | $0.2196000 | $0.1905000 |
| 2017-12-26 | $0.2120000 | $0.2169000 | $0.2258000 | $0.2050000 |
| 2017-12-27 | $0.2169000 | $0.2090000 | $0.2382000 | $0.1950000 |
| 2017-12-28 | $0.2090000 | $0.2027000 | $0.2130000 | $0.1765000 |
| 2017-12-29 | $0.2027000 | $0.1959000 | $0.2100000 | $0.1876000 |
| 2017-12-30 | $0.1959000 | $0.1624000 | $0.1960000 | $0.1588000 |
| 2017-12-31 | $0.1624000 | $0.1936000 | $0.2099000 | $0.1605000 |
| 2018-01-01 | $0.1936000 | $0.2161000 | $0.2228000 | $0.1859000 |
| 2018-01-02 | $0.2161000 | $0.2399000 | $0.2449000 | $0.2072000 |
| 2018-01-03 | $0.2399000 | $0.3109000 | $0.3477000 | $0.2326000 |
| 2018-01-04 | $0.3109000 | $0.3005000 | $0.3293000 | $0.2801000 |
| 2018-01-05 | $0.3005000 | $0.2689000 | $0.3061000 | $0.2543000 |
| 2018-01-06 | $0.2689000 | $0.3315000 | $0.3399000 | $0.2600000 |
| 2018-01-07 | $0.3315000 | $0.3436000 | $0.3753000 | $0.3292000 |
| 2018-01-08 | $0.3434000 | $0.3101000 | $0.3434000 | $0.2572000 |
| 2018-01-09 | $0.3101000 | $0.2836000 | $0.3162000 | $0.2644000 |
| 2018-01-10 | $0.2836000 | $0.2850000 | $0.2998000 | $0.2212000 |
| 2018-01-11 | $0.2850000 | $0.2432000 | $0.2980000 | $0.2306000 |
| 2018-01-12 | $0.2432000 | $0.2503000 | $0.2692000 | $0.2312000 |
| 2018-01-13 | $0.2503000 | $0.2572000 | $0.2693000 | $0.2493000 |
| 2018-01-14 | $0.2572000 | $0.2389000 | $0.2595000 | $0.2263000 |
| 2018-01-15 | $0.2389000 | $0.2195000 | $0.2518000 | $0.2152000 |
| 2018-01-16 | $0.2195000 | $0.1670000 | $0.2199000 | $0.1221000 |
| 2018-01-17 | $0.1675000 | $0.1766000 | $0.1967000 | $0.1200000 |
| 2018-01-18 | $0.1766000 | $0.1715000 | $0.1990000 | $0.1560000 |
| 2018-01-19 | $0.1715000 | $0.1800000 | $0.1949000 | $0.1568000 |
| 2018-01-20 | $0.1800000 | $0.2026000 | $0.2151000 | $0.1775000 |
| 2018-01-21 | $0.2026000 | $0.1750000 | $0.2027000 | $0.1600000 |
| 2018-01-22 | $0.1750000 | $0.1695000 | $0.2283000 | $0.1449000 |
| 2018-01-23 | $0.1695000 | $0.1700000 | $0.1879000 | $0.1467000 |
| 2018-01-24 | $0.1700000 | $0.1708000 | $0.1762000 | $0.1630000 |
| 2018-01-25 | $0.1708000 | $0.1700000 | $0.1805000 | $0.1652000 |
| 2018-01-26 | $0.1700000 | $0.1600000 | $0.1744000 | $0.1527000 |
| 2018-01-27 | $0.1600000 | $0.1622000 | $0.1678000 | $0.1576000 |
| 2018-01-28 | $0.1622000 | $0.1625000 | $0.1766000 | $0.1600000 |
| 2018-01-29 | $0.1625000 | $0.1541000 | $0.1664000 | $0.1502000 |
| 2018-01-30 | $0.1541000 | $0.1346000 | $0.1541000 | $0.1250000 |
| 2018-01-31 | $0.1346000 | $0.1514000 | $0.1600000 | $0.1229000 |
| 2018-02-01 | $0.1514000 | $0.1323000 | $0.1588000 | $0.1121000 |
| 2018-02-02 | $0.1323000 | $0.1229000 | $0.1357000 | $0.1002000 |
| 2018-02-03 | $0.1229000 | $0.1223000 | $0.1337000 | $0.1132000 |
| 2018-02-04 | $0.1223000 | $0.1050000 | $0.1230000 | $0.1050000 |
| 2018-02-05 | $0.1050000 | $0.0897 | $0.1060000 | $0.0850 |
| 2018-02-06 | $0.0897 | $0.0949 | $0.0989 | $0.0700 |
| 2018-02-07 | $0.0949 | $0.0810 | $0.0979 | $0.0796 |
| 2018-02-08 | $0.0810 | $0.0895 | $0.0942 | $0.0810 |
| 2018-02-09 | $0.0895 | $0.1000000 | $0.1013000 | $0.0850 |
| 2018-02-10 | $0.1000000 | $0.0907 | $0.1100000 | $0.0835 |
| 2018-02-11 | $0.0907 | $0.0879 | $0.0907 | $0.0796 |
| 2018-02-12 | $0.0879 | $0.0950 | $0.0959 | $0.0878 |
| 2018-02-13 | $0.0950 | $0.0903 | $0.0950 | $0.0872 |
| 2018-02-14 | $0.0903 | $0.0973 | $0.0991200 | $0.0901 |
| 2018-02-15 | $0.0973 | $0.1161000 | $0.1168000 | $0.0971 |
| 2018-02-16 | $0.1161000 | $0.1239000 | $0.1290000 | $0.1100000 |
| 2018-02-17 | $0.1239000 | $0.1350000 | $0.1470000 | $0.1201000 |
| 2018-02-18 | $0.1350000 | $0.1194000 | $0.1360000 | $0.1170000 |
| 2018-02-19 | $0.1194000 | $0.1199000 | $0.1306000 | $0.1146000 |
| 2018-02-20 | $0.1199000 | $0.1071000 | $0.1249000 | $0.1070000 |
| 2018-02-21 | $0.1071000 | $0.1021000 | $0.1096000 | $0.0946 |
| 2018-02-22 | $0.1021000 | $0.0903 | $0.1059000 | $0.0878 |
| 2018-02-23 | $0.0903 | $0.0978 | $0.0996700 | $0.0882 |
| 2018-02-24 | $0.0978 | $0.0901 | $0.0995000 | $0.0868 |
| 2018-02-25 | $0.0901 | $0.0944 | $0.0959 | $0.0841 |
| 2018-02-26 | $0.0944 | $0.0980 | $0.0980 | $0.0872 |
| 2018-02-27 | $0.0980 | $0.0950 | $0.1000000 | $0.0920 |
| 2018-02-28 | $0.0950 | $0.0875 | $0.0950 | $0.0840 |
| 2018-03-01 | $0.0875 | $0.0925 | $0.0940 | $0.0823 |
| 2018-03-02 | $0.0925 | $0.0919 | $0.0940 | $0.0883 |
| 2018-03-03 | $0.0919 | $0.0956 | $0.0988 | $0.0910 |
| 2018-03-04 | $0.0956 | $0.0961 | $0.0978 | $0.0920 |
| 2018-03-05 | $0.0961 | $0.0916 | $0.0985 | $0.0899 |
| 2018-03-06 | $0.0916 | $0.0855 | $0.0935 | $0.0845 |
| 2018-03-07 | $0.0855 | $0.0810 | $0.0881 | $0.0747 |
| 2018-03-08 | $0.0810 | $0.0789 | $0.0848 | $0.0755 |
| 2018-03-09 | $0.0789 | $0.0800 | $0.0821 | $0.0719 |
| 2018-03-10 | $0.0800 | $0.0737 | $0.0837 | $0.0707 |
| 2018-03-11 | $0.0737 | $0.0803 | $0.0818 | $0.0691 |
| 2018-03-12 | $0.0803 | $0.0828 | $0.0850 | $0.0754 |
| 2018-03-13 | $0.0828 | $0.0757 | $0.0828 | $0.0718 |
| 2018-03-14 | $0.0757 | $0.0715 | $0.0782 | $0.0683 |
| 2018-03-15 | $0.0715 | $0.0725 | $0.0739 | $0.0660 |
| 2018-03-16 | $0.0725 | $0.0763 | $0.0791 | $0.0693 |
| 2018-03-17 | $0.0763 | $0.0695 | $0.0789 | $0.0687 |
| 2018-03-18 | $0.0695 | $0.0695 | $0.0722 | $0.0540 |
| 2018-03-19 | $0.0695 | $0.0709 | $0.0725 | $0.0615 |
| 2018-03-20 | $0.0709 | $0.0715 | $0.0760 | $0.0650 |
| 2018-03-21 | $0.0715 | $0.0690 | $0.0769 | $0.0670 |
| 2018-03-22 | $0.0690 | $0.0683 | $0.0717 | $0.0650 |
| 2018-03-23 | $0.0683 | $0.0674 | $0.0692 | $0.0640 |
| 2018-03-24 | $0.0674 | $0.0665 | $0.0697 | $0.0640 |
| 2018-03-25 | $0.0665 | $0.0683 | $0.0709 | $0.0658 |
| 2018-03-26 | $0.0683 | $0.0625 | $0.0701 | $0.0600 |
| 2018-03-27 | $0.0625 | $0.0625 | $0.0662 | $0.0577 |
| 2018-03-28 | $0.0625 | $0.0616 | $0.0720 | $0.0601 |
| 2018-03-29 | $0.0616 | $0.0539 | $0.0639 | $0.0525 |
| 2018-03-30 | $0.0539 | $0.0525 | $0.0558 | $0.0500000 |
| 2018-03-31 | $0.0525 | $0.0515 | $0.0552 | $0.0491100 |
| 2018-04-01 | $0.0515 | $0.0523 | $0.0547 | $0.0468000 |
| 2018-04-02 | $0.0523 | $0.0492000 | $0.0527 | $0.0458800 |
| 2018-04-03 | $0.0492000 | $0.0512 | $0.0528 | $0.0470000 |
| 2018-04-04 | $0.0512 | $0.0485000 | $0.0528 | $0.0470500 |
| 2018-04-05 | $0.0485000 | $0.0529 | $0.0550 | $0.0470000 |
| 2018-04-06 | $0.0529 | $0.0508 | $0.0545 | $0.0508 |
| 2018-04-07 | $0.0508 | $0.0536 | $0.0547 | $0.0508 |
| 2018-04-08 | $0.0536 | $0.0578 | $0.0640 | $0.0535 |
| 2018-04-09 | $0.0578 | $0.0756 | $0.0770 | $0.0578 |
| 2018-04-10 | $0.0756 | $0.0766 | $0.0820 | $0.0644 |
| 2018-04-11 | $0.0766 | $0.0751 | $0.0809 | $0.0720 |
| 2018-04-12 | $0.0751 | $0.0855 | $0.0900 | $0.0701 |
| 2018-04-13 | $0.0855 | $0.0899 | $0.0985 | $0.0830 |
| 2018-04-14 | $0.0899 | $0.0890 | $0.0950 | $0.0870 |
| 2018-04-15 | $0.0890 | $0.0915 | $0.0950 | $0.0853 |
| 2018-04-16 | $0.0915 | $0.0838 | $0.0930 | $0.0826 |
| 2018-04-17 | $0.0838 | $0.0864 | $0.0910 | $0.0836 |
| 2018-04-18 | $0.0864 | $0.0910 | $0.0925 | $0.0864 |
| 2018-04-19 | $0.0910 | $0.0951 | $0.0970 | $0.0900 |
| 2018-04-20 | $0.0950 | $0.1090000 | $0.1126000 | $0.0941 |
| 2018-04-21 | $0.1090000 | $0.1064000 | $0.1169000 | $0.0998800 |
| 2018-04-22 | $0.1064000 | $0.1023000 | $0.1100000 | $0.1020000 |
| 2018-04-23 | $0.1023000 | $0.1170000 | $0.1179000 | $0.1020000 |
| 2018-04-24 | $0.1170000 | $0.1255000 | $0.1260000 | $0.1154000 |
| 2018-04-25 | $0.1255000 | $0.0940 | $0.1285000 | $0.0880 |
| 2018-04-26 | $0.0940 | $0.1029000 | $0.1060000 | $0.0925 |
| 2018-04-27 | $0.1029000 | $0.0975 | $0.1046000 | $0.0957 |
| 2018-04-28 | $0.0975 | $0.1015000 | $0.1015000 | $0.0970 |
| 2018-04-29 | $0.1015000 | $0.0981 | $0.1025000 | $0.0955 |
| 2018-04-30 | $0.0981 | $0.0926 | $0.1015000 | $0.0880 |
| 2018-05-01 | $0.0926 | $0.0962 | $0.0999700 | $0.0883 |
| 2018-05-02 | $0.0962 | $0.0978 | $0.1010000 | $0.0889 |
| 2018-05-03 | $0.0978 | $0.1026000 | $0.1050000 | $0.0942 |
| 2018-05-04 | $0.1026000 | $0.1017000 | $0.1062000 | $0.1000000 |
| 2018-05-05 | $0.1017000 | $0.1102000 | $0.1139000 | $0.1016000 |
| 2018-05-06 | $0.1102000 | $0.1045000 | $0.1138000 | $0.1009000 |
| 2018-05-07 | $0.1045000 | $0.1020000 | $0.1046000 | $0.0955 |
| 2018-05-08 | $0.1020000 | $0.0985 | $0.1062000 | $0.0939 |
| 2018-05-09 | $0.0985 | $0.0990400 | $0.1019000 | $0.0951 |
| 2018-05-10 | $0.0990400 | $0.1145000 | $0.1279000 | $0.0976 |
| 2018-05-11 | $0.1145000 | $0.0971 | $0.1210000 | $0.0912 |
| 2018-05-12 | $0.0971 | $0.1174000 | $0.1179000 | $0.0946 |
| 2018-05-13 | $0.1174000 | $0.1414000 | $0.1459000 | $0.1141000 |
| 2018-05-14 | $0.1414000 | $0.1263000 | $0.1427000 | $0.1119000 |
| 2018-05-15 | $0.1263000 | $0.1227000 | $0.1312000 | $0.1175000 |
| 2018-05-16 | $0.1227000 | $0.1158000 | $0.1276000 | $0.1099000 |
| 2018-05-17 | $0.1158000 | $0.0953 | $0.1240000 | $0.0914 |
| 2018-05-18 | $0.0953 | $0.0990300 | $0.1041000 | $0.0915 |
| 2018-05-19 | $0.0990300 | $0.0980 | $0.1050000 | $0.0954 |
| 2018-05-20 | $0.0980 | $0.1008000 | $0.1030000 | $0.0970 |
| 2018-05-21 | $0.1008000 | $0.0870 | $0.1021000 | $0.0830 |
| 2018-05-22 | $0.0870 | $0.0890 | $0.0975 | $0.0845 |
| 2018-05-23 | $0.0890 | $0.0870 | $0.0970 | $0.0858 |
| 2018-05-24 | $0.0870 | $0.0915 | $0.0930 | $0.0850 |
| 2018-05-25 | $0.0915 | $0.0871 | $0.0960 | $0.0852 |
| 2018-05-26 | $0.0871 | $0.0869 | $0.0905 | $0.0853 |
| 2018-05-27 | $0.0869 | $0.0850 | $0.0869 | $0.0835 |
| 2018-05-28 | $0.0850 | $0.0800 | $0.0856 | $0.0749 |
| 2018-05-29 | $0.0800 | $0.0860 | $0.0879 | $0.0796 |
| 2018-05-30 | $0.0860 | $0.0815 | $0.0873 | $0.0800 |
| 2018-05-31 | $0.0815 | $0.0846 | $0.0860 | $0.0800 |
| 2018-06-01 | $0.0846 | $0.0840 | $0.0869 | $0.0805 |
| 2018-06-02 | $0.0841 | $0.0865 | $0.0870 | $0.0833 |
| 2018-06-03 | $0.0865 | $0.0889 | $0.0923 | $0.0839 |
| 2018-06-04 | $0.0889 | $0.0950 | $0.0999800 | $0.0856 |
| 2018-06-05 | $0.0950 | $0.1061000 | $0.1087000 | $0.0945 |
| 2018-06-06 | $0.1061000 | $0.1150000 | $0.1150000 | $0.0997200 |
| 2018-06-07 | $0.1150000 | $0.1201000 | $0.1201000 | $0.1100000 |
| 2018-06-08 | $0.1201000 | $0.1065000 | $0.1456000 | $0.1000000 |
| 2018-06-09 | $0.1065000 | $0.0950 | $0.1065000 | $0.0950 |
| 2018-06-10 | $0.0950 | $0.0801 | $0.0998000 | $0.0800 |
| 2018-06-11 | $0.0801 | $0.0825 | $0.0840 | $0.0774 |
| 2018-06-12 | $0.0825 | $0.0716 | $0.0830 | $0.0700 |
| 2018-06-13 | $0.0716 | $0.0662 | $0.0739 | $0.0650 |
| 2018-06-14 | $0.0662 | $0.0730 | $0.0750 | $0.0645 |
| 2018-06-15 | $0.0730 | $0.0683 | $0.0730 | $0.0663 |
| 2018-06-16 | $0.0683 | $0.0690 | $0.0737 | $0.0660 |
| 2018-06-17 | $0.0690 | $0.0665 | $0.0730 | $0.0665 |
| 2018-06-18 | $0.0665 | $0.0740 | $0.0760 | $0.0647 |
| 2018-06-19 | $0.0740 | $0.0860 | $0.0917 | $0.0735 |
| 2018-06-20 | $0.0860 | $0.0819 | $0.0865 | $0.0770 |
| 2018-06-21 | $0.0819 | $0.1080000 | $0.1147000 | $0.0805 |
| 2018-06-22 | $0.1080000 | $0.0860 | $0.1100000 | $0.0850 |
| 2018-06-23 | $0.0860 | $0.0920 | $0.0955 | $0.0860 |
| 2018-06-24 | $0.0920 | $0.0847 | $0.0930 | $0.0784 |
| 2018-06-25 | $0.0847 | $0.0830 | $0.0912 | $0.0815 |
| 2018-06-26 | $0.0830 | $0.0785 | $0.0855 | $0.0785 |
| 2018-06-27 | $0.0785 | $0.0771 | $0.0810 | $0.0770 |
| 2018-06-28 | $0.0771 | $0.0670 | $0.0794 | $0.0669 |
| 2018-06-29 | $0.0670 | $0.0730 | $0.0805 | $0.0655 |
| 2018-06-30 | $0.0730 | $0.0758 | $0.0796 | $0.0700 |
| 2018-07-01 | $0.0758 | $0.0740 | $0.0780 | $0.0710 |
| 2018-07-02 | $0.0740 | $0.0800 | $0.0830 | $0.0721 |
| 2018-07-03 | $0.0800 | $0.0783 | $0.0835 | $0.0740 |
| 2018-07-04 | $0.0783 | $0.0820 | $0.0900 | $0.0750 |
| 2018-07-05 | $0.0820 | $0.0809 | $0.0868 | $0.0791 |
| 2018-07-06 | $0.0809 | $0.0805 | $0.0816 | $0.0760 |
| 2018-07-07 | $0.0797 | $0.0785 | $0.0820 | $0.0746 |
| 2018-07-08 | $0.0785 | $0.0799 | $0.0829 | $0.0766 |
| 2018-07-09 | $0.0799 | $0.0751 | $0.0805 | $0.0750 |
| 2018-07-10 | $0.0751 | $0.0682 | $0.0755 | $0.0674 |
| 2018-07-11 | $0.0682 | $0.0676 | $0.0723 | $0.0660 |
| 2018-07-12 | $0.0676 | $0.0639 | $0.0682 | $0.0600 |
| 2018-07-13 | $0.0639 | $0.0643 | $0.0699 | $0.0627 |
| 2018-07-14 | $0.0643 | $0.0632 | $0.0661 | $0.0621 |
| 2018-07-15 | $0.0632 | $0.0650 | $0.0665 | $0.0632 |
| 2018-07-16 | $0.0650 | $0.0715 | $0.0722 | $0.0641 |
| 2018-07-17 | $0.0715 | $0.0746 | $0.0770 | $0.0690 |
| 2018-07-18 | $0.0746 | $0.0705 | $0.0790 | $0.0705 |
| 2018-07-19 | $0.0705 | $0.0691 | $0.0725 | $0.0677 |
| 2018-07-20 | $0.0691 | $0.0643 | $0.0698 | $0.0643 |
| 2018-07-21 | $0.0643 | $0.0657 | $0.0705 | $0.0641 |
| 2018-07-22 | $0.0657 | $0.0657 | $0.0691 | $0.0638 |
| 2018-07-23 | $0.0657 | $0.0654 | $0.0720 | $0.0650 |
| 2018-07-24 | $0.0654 | $0.0660 | $0.0691 | $0.0641 |
| 2018-07-25 | $0.0660 | $0.0653 | $0.0677 | $0.0642 |
| 2018-07-26 | $0.0653 | $0.0628 | $0.0670 | $0.0628 |
| 2018-07-27 | $0.0628 | $0.0641 | $0.0647 | $0.0622 |
| 2018-07-28 | $0.0641 | $0.0625 | $0.0650 | $0.0625 |
| 2018-07-29 | $0.0625 | $0.0622 | $0.0639 | $0.0620 |
| 2018-07-30 | $0.0622 | $0.0613 | $0.0650 | $0.0606 |
| 2018-07-31 | $0.0613 | $0.0557 | $0.0619 | $0.0533 |
| 2018-08-01 | $0.0557 | $0.0527 | $0.0557 | $0.0510 |
| 2018-08-02 | $0.0523 | $0.0515 | $0.0568 | $0.0504 |
| 2018-08-03 | $0.0515 | $0.0503 | $0.0520 | $0.0453800 |
| 2018-08-04 | $0.0503 | $0.0452300 | $0.0510 | $0.0450000 |
| 2018-08-05 | $0.0452300 | $0.0462200 | $0.0491300 | $0.0452300 |
| 2018-08-06 | $0.0462200 | $0.0451400 | $0.0483000 | $0.0450100 |
| 2018-08-07 | $0.0451400 | $0.0440000 | $0.0478300 | $0.0435200 |
| 2018-08-08 | $0.0440000 | $0.0380200 | $0.0459500 | $0.0380000 |
| 2018-08-09 | $0.0380200 | $0.0400100 | $0.0444900 | $0.0364600 |
| 2018-08-10 | $0.0400100 | $0.0359000 | $0.0402200 | $0.0350000 |
| 2018-08-11 | $0.0359000 | $0.0322300 | $0.0359000 | $0.0312000 |
| 2018-08-12 | $0.0322200 | $0.0332000 | $0.0348100 | $0.0322200 |
| 2018-08-13 | $0.0332000 | $0.0300800 | $0.0343500 | $0.0300000 |
| 2018-08-14 | $0.0300800 | $0.0268500 | $0.0300800 | $0.0256900 |
| 2018-08-15 | $0.0268500 | $0.0285500 | $0.0312400 | $0.0268500 |
| 2018-08-16 | $0.0285500 | $0.0286000 | $0.0300000 | $0.0280000 |
| 2018-08-17 | $0.0286000 | $0.0356900 | $0.0364800 | $0.0286000 |
| 2018-08-18 | $0.0356900 | $0.0327900 | $0.0400000 | $0.0310000 |
| 2018-08-19 | $0.0327900 | $0.0369900 | $0.0402500 | $0.0323900 |
| 2018-08-20 | $0.0369900 | $0.0342500 | $0.0384800 | $0.0330000 |
| 2018-08-21 | $0.0342500 | $0.0347000 | $0.0354700 | $0.0330900 |
| 2018-08-22 | $0.0347000 | $0.0335000 | $0.0395600 | $0.0326100 |
| 2018-08-23 | $0.0335000 | $0.0355200 | $0.0359000 | $0.0335000 |
| 2018-08-24 | $0.0355200 | $0.0369000 | $0.0369000 | $0.0348000 |
| 2018-08-25 | $0.0369000 | $0.0359900 | $0.0369000 | $0.0344400 |
| 2018-08-26 | $0.0359900 | $0.0361700 | $0.0364100 | $0.0348200 |
| 2018-08-27 | $0.0361700 | $0.0402400 | $0.0402500 | $0.0354200 |
| 2018-08-28 | $0.0402400 | $0.0400000 | $0.0409900 | $0.0384300 |
| 2018-08-29 | $0.0400000 | $0.0382000 | $0.0401000 | $0.0330000 |
| 2018-08-30 | $0.0382000 | $0.0369400 | $0.0396800 | $0.0350000 |
| 2018-08-31 | $0.0369400 | $0.0375000 | $0.0378800 | $0.0357800 |
| 2018-09-01 | $0.0375000 | $0.0397100 | $0.0398100 | $0.0373600 |
| 2018-09-02 | $0.0397100 | $0.0378400 | $0.0400200 | $0.0375100 |
| 2018-09-03 | $0.0378400 | $0.0379400 | $0.0399200 | $0.0376000 |
| 2018-09-04 | $0.0379400 | $0.0393000 | $0.0393500 | $0.0378700 |
| 2018-09-05 | $0.0393000 | $0.0301300 | $0.0393000 | $0.0301300 |
| 2018-09-06 | $0.0301300 | $0.0316000 | $0.0316900 | $0.0288600 |
| 2018-09-07 | $0.0316000 | $0.0334800 | $0.0385000 | $0.0300100 |
| 2018-09-08 | $0.0334800 | $0.0305800 | $0.0360000 | $0.0289200 |
| 2018-09-09 | $0.0305800 | $0.0306300 | $0.0322900 | $0.0291600 |
| 2018-09-10 | $0.0306300 | $0.0311800 | $0.0312000 | $0.0298500 |
| 2018-09-11 | $0.0311800 | $0.0295500 | $0.0311800 | $0.0292800 |
| 2018-09-12 | $0.0295500 | $0.0280000 | $0.0310800 | $0.0262900 |
| 2018-09-13 | $0.0280000 | $0.0298000 | $0.0315000 | $0.0260000 |
| 2018-09-14 | $0.0298000 | $0.0301100 | $0.0307800 | $0.0282700 |
| 2018-09-15 | $0.0301100 | $0.0290000 | $0.0318000 | $0.0290000 |
| 2018-09-16 | $0.0290000 | $0.0319800 | $0.0320000 | $0.0290000 |
| 2018-09-17 | $0.0319800 | $0.0286200 | $0.0322800 | $0.0282600 |
| 2018-09-18 | $0.0286200 | $0.0298900 | $0.0300000 | $0.0282500 |
| 2018-09-19 | $0.0298900 | $0.0290100 | $0.0299200 | $0.0285000 |
| 2018-09-20 | $0.0290100 | $0.0344100 | $0.0344100 | $0.0290100 |
| 2018-09-21 | $0.0344100 | $0.0315900 | $0.0344100 | $0.0303800 |
| 2018-09-22 | $0.0315900 | $0.0329900 | $0.0330500 | $0.0312800 |
| 2018-09-23 | $0.0329900 | $0.0317600 | $0.0329900 | $0.0307200 |
| 2018-09-24 | $0.0317600 | $0.0305000 | $0.0327900 | $0.0304400 |
| 2018-09-25 | $0.0305000 | $0.0317500 | $0.0323800 | $0.0291800 |
| 2018-09-26 | $0.0317500 | $0.0322700 | $0.0360000 | $0.0295000 |
| 2018-09-27 | $0.0322700 | $0.0344900 | $0.0370000 | $0.0319100 |
| 2018-09-28 | $0.0344900 | $0.0340300 | $0.0362300 | $0.0335000 |
| 2018-09-29 | $0.0340300 | $0.0457100 | $0.0551 | $0.0330100 |
| 2018-09-30 | $0.0457100 | $0.0443500 | $0.0523 | $0.0415000 |
| 2018-10-01 | $0.0443500 | $0.0395000 | $0.0458000 | $0.0395000 |
| 2018-10-02 | $0.0404500 | $0.0381300 | $0.0470000 | $0.0381200 |
| 2018-10-03 | $0.0381300 | $0.0392000 | $0.0395000 | $0.0363000 |
| 2018-10-04 | $0.0392000 | $0.0368200 | $0.0394900 | $0.0366800 |
| 2018-10-05 | $0.0368200 | $0.0378700 | $0.0378700 | $0.0365000 |
| 2018-10-06 | $0.0378700 | $0.0368100 | $0.0394800 | $0.0363000 |
| 2018-10-07 | $0.0368100 | $0.0373100 | $0.0373200 | $0.0352800 |
| 2018-10-08 | $0.0373100 | $0.0380000 | $0.0392000 | $0.0357900 |
| 2018-10-09 | $0.0380000 | $0.0363500 | $0.0394800 | $0.0361600 |
| 2018-10-10 | $0.0363500 | $0.0375900 | $0.0377900 | $0.0359000 |
| 2018-10-11 | $0.0375900 | $0.0321100 | $0.0375900 | $0.0321000 |
| 2018-10-12 | $0.0321100 | $0.0327900 | $0.0349800 | $0.0318000 |
| 2018-10-13 | $0.0327900 | $0.0364800 | $0.0394800 | $0.0321900 |
| 2018-10-14 | $0.0364800 | $0.0359900 | $0.0408700 | $0.0359900 |
| 2018-10-15 | $0.0359900 | $0.0362100 | $0.0399000 | $0.0351500 |
| 2018-10-16 | $0.0362100 | $0.0368800 | $0.0384500 | $0.0352000 |
| 2018-10-17 | $0.0368800 | $0.0367400 | $0.0380000 | $0.0360200 |
| 2018-10-18 | $0.0367400 | $0.0363600 | $0.0379000 | $0.0361000 |
| 2018-10-19 | $0.0363600 | $0.0381900 | $0.0385000 | $0.0360600 |
| 2018-10-20 | $0.0381900 | $0.0385100 | $0.0388500 | $0.0374300 |
| 2018-10-21 | $0.0385100 | $0.0378000 | $0.0397300 | $0.0378000 |
| 2018-10-22 | $0.0378000 | $0.0389800 | $0.0393600 | $0.0370100 |
| 2018-10-23 | $0.0389800 | $0.0401600 | $0.0410000 | $0.0374800 |
| 2018-10-24 | $0.0401600 | $0.0410000 | $0.0425300 | $0.0401500 |
| 2018-10-25 | $0.0410000 | $0.0403800 | $0.0410000 | $0.0380000 |
| 2018-10-26 | $0.0403800 | $0.0414900 | $0.0414900 | $0.0392000 |
| 2018-10-27 | $0.0414900 | $0.0400000 | $0.0422100 | $0.0376400 |
| 2018-10-28 | $0.0400000 | $0.0390400 | $0.0402400 | $0.0381200 |
| 2018-10-29 | $0.0390400 | $0.0385100 | $0.0409700 | $0.0375000 |
| 2018-10-30 | $0.0385100 | $0.0395700 | $0.0409600 | $0.0385100 |
| 2018-10-31 | $0.0395700 | $0.0451700 | $0.0453500 | $0.0395700 |
| 2018-11-01 | $0.0451700 | $0.0447700 | $0.0486800 | $0.0421000 |
| 2018-11-02 | $0.0447700 | $0.0435200 | $0.0456200 | $0.0425300 |
| 2018-11-03 | $0.0435200 | $0.0440700 | $0.0443000 | $0.0420000 |
| 2018-11-04 | $0.0440700 | $0.0458000 | $0.0460000 | $0.0430800 |
| 2018-11-05 | $0.0458000 | $0.0430000 | $0.0458000 | $0.0428500 |
| 2018-11-06 | $0.0430000 | $0.0420000 | $0.0430000 | $0.0410000 |
| 2018-11-07 | $0.0420000 | $0.0419800 | $0.0435900 | $0.0411500 |
| 2018-11-08 | $0.0419800 | $0.0410700 | $0.0426100 | $0.0395000 |
| 2018-11-09 | $0.0410700 | $0.0400100 | $0.0420000 | $0.0396000 |
| 2018-11-10 | $0.0400100 | $0.0407700 | $0.0418900 | $0.0400000 |
| 2018-11-11 | $0.0407700 | $0.0425300 | $0.0425300 | $0.0396500 |
| 2018-11-12 | $0.0425300 | $0.0415800 | $0.0444000 | $0.0402100 |
| 2018-11-13 | $0.0415800 | $0.0390000 | $0.0416300 | $0.0390000 |
| 2018-11-14 | $0.0390000 | $0.0357300 | $0.0390000 | $0.0330000 |
| 2018-11-15 | $0.0357300 | $0.0310400 | $0.0357300 | $0.0307000 |
| 2018-11-16 | $0.0310400 | $0.0315000 | $0.0344900 | $0.0310400 |
| 2018-11-17 | $0.0315000 | $0.0303500 | $0.0322000 | $0.0300500 |
| 2018-11-18 | $0.0303500 | $0.0327400 | $0.0353100 | $0.0303500 |
| 2018-11-19 | $0.0327400 | $0.0267900 | $0.0327400 | $0.0253600 |
| 2018-11-20 | $0.0267900 | $0.0227100 | $0.0275200 | $0.0215000 |
| 2018-11-21 | $0.0227100 | $0.0238900 | $0.0250000 | $0.0226000 |
| 2018-11-22 | $0.0238900 | $0.0221000 | $0.0249800 | $0.0220700 |
| 2018-11-23 | $0.0221000 | $0.0216300 | $0.0236400 | $0.0202000 |
| 2018-11-24 | $0.0216300 | $0.0177500 | $0.0219000 | $0.0176700 |
| 2018-11-25 | $0.0177500 | $0.0175600 | $0.0192900 | $0.0160000 |
| 2018-11-26 | $0.0175600 | $0.0164200 | $0.0183500 | $0.0160500 |
| 2018-11-27 | $0.0164200 | $0.0179200 | $0.0179200 | $0.0158700 |
| 2018-11-28 | $0.0179200 | $0.0201000 | $0.0230000 | $0.0169500 |
| 2018-11-29 | $0.0201000 | $0.0200000 | $0.0220600 | $0.0194000 |
| 2018-11-30 | $0.0200000 | $0.0190100 | $0.0214200 | $0.0190100 |
| 2018-12-01 | $0.0190100 | $0.0203200 | $0.0219000 | $0.0190100 |
| 2018-12-02 | $0.0203200 | $0.0219000 | $0.0235000 | $0.0203200 |
| 2018-12-03 | $0.0219000 | $0.0197400 | $0.0219000 | $0.0187600 |
| 2018-12-04 | $0.0197400 | $0.0193900 | $0.0208700 | $0.0186600 |
| 2018-12-05 | $0.0193900 | $0.0193000 | $0.0205000 | $0.0192100 |
| 2018-12-06 | $0.0193000 | $0.0161400 | $0.0200500 | $0.0161400 |
| 2018-12-07 | $0.0161400 | $0.0170000 | $0.0175000 | $0.0153600 |
| 2018-12-08 | $0.0170000 | $0.0167800 | $0.0174000 | $0.0156000 |
| 2018-12-09 | $0.0167800 | $0.0167300 | $0.0175000 | $0.0160400 |
| 2018-12-10 | $0.0167300 | $0.0165300 | $0.0173200 | $0.0164800 |
| 2018-12-11 | $0.0165300 | $0.0166000 | $0.0169400 | $0.0158000 |
| 2018-12-12 | $0.0166000 | $0.0165000 | $0.0168000 | $0.0159400 |
| 2018-12-13 | $0.0165000 | $0.0157600 | $0.0165000 | $0.0146800 |
| 2018-12-14 | $0.0157600 | $0.0149000 | $0.0157600 | $0.0144300 |
| 2018-12-15 | $0.0149000 | $0.0146000 | $0.0156300 | $0.0145100 |
| 2018-12-16 | $0.0146000 | $0.0172000 | $0.0193000 | $0.0146000 |
| 2018-12-17 | $0.0172000 | $0.0173000 | $0.0181600 | $0.0165300 |
| 2018-12-18 | $0.0173000 | $0.0180000 | $0.0180000 | $0.0169500 |
| 2018-12-19 | $0.0180000 | $0.0183000 | $0.0192000 | $0.0170000 |
| 2018-12-20 | $0.0183000 | $0.0193100 | $0.0198800 | $0.0174400 |
| 2018-12-21 | $0.0193100 | $0.0179100 | $0.0195000 | $0.0165800 |
| 2018-12-22 | $0.0179100 | $0.0205300 | $0.0205300 | $0.0175000 |
| 2018-12-23 | $0.0205300 | $0.0199000 | $0.0205300 | $0.0192500 |
| 2018-12-24 | $0.0199000 | $0.0198000 | $0.0225000 | $0.0195400 |
| 2018-12-25 | $0.0198000 | $0.0178800 | $0.0198000 | $0.0171000 |
| 2018-12-26 | $0.0178800 | $0.0179900 | $0.0183500 | $0.0173000 |
| 2018-12-27 | $0.0179900 | $0.0173200 | $0.0194900 | $0.0172000 |
| 2018-12-28 | $0.0173200 | $0.0192700 | $0.0194900 | $0.0171500 |
| 2018-12-29 | $0.0192700 | $0.0194400 | $0.0195000 | $0.0179600 |
| 2018-12-30 | $0.0194400 | $0.0185600 | $0.0198200 | $0.0181000 |
| 2018-12-31 | $0.0185600 | $0.0179200 | $0.0196500 | $0.0178000 |
| 2019-01-01 | $0.0179200 | $0.0186400 | $0.0189100 | $0.0179200 |
| 2019-01-02 | $0.0186400 | $0.0189600 | $0.0210000 | $0.0170000 |
| 2019-01-03 | $0.0189600 | $0.0185000 | $0.0198900 | $0.0184700 |
| 2019-01-04 | $0.0185000 | $0.0196700 | $0.0199900 | $0.0183500 |
| 2019-01-05 | $0.0196700 | $0.0189200 | $0.0196700 | $0.0185800 |
| 2019-01-06 | $0.0189200 | $0.0220600 | $0.0243100 | $0.0182700 |
| 2019-01-07 | $0.0220600 | $0.0203600 | $0.0224300 | $0.0189800 |
| 2019-01-08 | $0.0203600 | $0.0199900 | $0.0203700 | $0.0189800 |
| 2019-01-09 | $0.0199900 | $0.0199000 | $0.0208600 | $0.0194000 |
| 2019-01-10 | $0.0199000 | $0.0190800 | $0.0205900 | $0.0168900 |
| 2019-01-11 | $0.0169800 | $0.0174800 | $0.0178000 | $0.0167300 |
| 2019-01-12 | $0.0175000 | $0.0174200 | $0.0190900 | $0.0173100 |
| 2019-01-13 | $0.0174200 | $0.0170000 | $0.0190800 | $0.0170000 |
| 2019-01-14 | $0.0170000 | $0.0184000 | $0.0186200 | $0.0170000 |
| 2019-01-15 | $0.0184000 | $0.0176700 | $0.0194300 | $0.0175300 |
| 2019-01-16 | $0.0176700 | $0.0190000 | $0.0194300 | $0.0176700 |
| 2019-01-17 | $0.0190000 | $0.0180400 | $0.0199000 | $0.0178600 |
| 2019-01-18 | $0.0180400 | $0.0207900 | $0.0208600 | $0.0180400 |
| 2019-01-19 | $0.0207900 | $0.0205500 | $0.0210000 | $0.0192800 |
| 2019-01-20 | $0.0205500 | $0.0196000 | $0.0210000 | $0.0189400 |
| 2019-01-21 | $0.0196000 | $0.0190100 | $0.0204400 | $0.0190000 |
| 2019-01-22 | $0.0190100 | $0.0189000 | $0.0204200 | $0.0183000 |
| 2019-01-23 | $0.0189000 | $0.0197700 | $0.0197800 | $0.0189000 |
| 2019-01-24 | $0.0197700 | $0.0188600 | $0.0197700 | $0.0183500 |
| 2019-01-25 | $0.0188600 | $0.0190800 | $0.0204200 | $0.0188200 |
| 2019-01-26 | $0.0190800 | $0.0190300 | $0.0204300 | $0.0190300 |
| 2019-01-27 | $0.0190300 | $0.0187600 | $0.0200000 | $0.0187600 |
| 2019-01-28 | $0.0187600 | $0.0174700 | $0.0187600 | $0.0168000 |
| 2019-01-29 | $0.0174700 | $0.0170700 | $0.0174700 | $0.0170700 |
| 2019-01-30 | $0.0170700 | $0.0181200 | $0.0181200 | $0.0170700 |
| 2019-01-31 | $0.0181200 | $0.0172600 | $0.0186000 | $0.0171400 |
| 2019-02-01 | $0.0172600 | $0.0179000 | $0.0185000 | $0.0172600 |
| 2019-02-02 | $0.0179000 | $0.0184000 | $0.0184000 | $0.0179000 |
| 2019-02-03 | $0.0184000 | $0.0180200 | $0.0185900 | $0.0179200 |
| 2019-02-04 | $0.0180200 | $0.0180800 | $0.0180800 | $0.0174900 |
| 2019-02-05 | $0.0180800 | $0.0170400 | $0.0182800 | $0.0170000 |
| 2019-02-06 | $0.0170400 | $0.0161100 | $0.0170400 | $0.0161100 |
| 2019-02-07 | $0.0161100 | $0.0172000 | $0.0172000 | $0.0161100 |
| 2019-02-08 | $0.0172000 | $0.0180000 | $0.0186000 | $0.0170000 |
| 2019-02-09 | $0.0180000 | $0.0180800 | $0.0197000 | $0.0178300 |
| 2019-02-10 | $0.0180800 | $0.0183000 | $0.0190700 | $0.0176200 |
| 2019-02-11 | $0.0183000 | $0.0178200 | $0.0185100 | $0.0178000 |
| 2019-02-12 | $0.0178200 | $0.0174000 | $0.0181900 | $0.0173500 |
| 2019-02-13 | $0.0174000 | $0.0179700 | $0.0204400 | $0.0174000 |
| 2019-02-14 | $0.0179700 | $0.0190000 | $0.0194400 | $0.0177500 |
| 2019-02-15 | $0.0190000 | $0.0175200 | $0.0205000 | $0.0172200 |
| 2019-02-16 | $0.0175200 | $0.0176000 | $0.0176300 | $0.0175000 |
| 2019-02-17 | $0.0176000 | $0.0178000 | $0.0195000 | $0.0176000 |
| 2019-02-18 | $0.0178000 | $0.0186300 | $0.0198000 | $0.0178000 |
| 2019-02-19 | $0.0186300 | $0.0184500 | $0.0193300 | $0.0181100 |
| 2019-02-20 | $0.0184500 | $0.0187400 | $0.0194000 | $0.0184500 |
| 2019-02-21 | $0.0187400 | $0.0183200 | $0.0189600 | $0.0183000 |
| 2019-02-22 | $0.0183200 | $0.0191200 | $0.0196000 | $0.0183200 |
| 2019-02-23 | $0.0191200 | $0.0200000 | $0.0200700 | $0.0189400 |
| 2019-02-24 | $0.0200000 | $0.0175100 | $0.0202800 | $0.0165500 |
| 2019-02-25 | $0.0175100 | $0.0187000 | $0.0188600 | $0.0166000 |
| 2019-02-26 | $0.0187000 | $0.0185000 | $0.0187900 | $0.0175300 |
| 2019-02-27 | $0.0185000 | $0.0176400 | $0.0189700 | $0.0176400 |
| 2019-02-28 | $0.0176400 | $0.0178900 | $0.0191200 | $0.0176400 |
| 2019-03-01 | $0.0178900 | $0.0194400 | $0.0207400 | $0.0178900 |
| 2019-03-02 | $0.0194400 | $0.0185000 | $0.0194400 | $0.0180000 |
| 2019-03-03 | $0.0185000 | $0.0184300 | $0.0187800 | $0.0181600 |
| 2019-03-04 | $0.0184300 | $0.0182000 | $0.0184300 | $0.0176600 |
| 2019-03-05 | $0.0182000 | $0.0187900 | $0.0205000 | $0.0180600 |
| 2019-03-06 | $0.0187900 | $0.0188000 | $0.0203900 | $0.0187900 |
| 2019-03-07 | $0.0188000 | $0.0189100 | $0.0189300 | $0.0188000 |
| 2019-03-08 | $0.0189100 | $0.0188900 | $0.0195000 | $0.0188900 |
| 2019-03-09 | $0.0188900 | $0.0190000 | $0.0193900 | $0.0186200 |
| 2019-03-10 | $0.0190000 | $0.0191500 | $0.0199900 | $0.0190000 |
| 2019-03-11 | $0.0191500 | $0.0189200 | $0.0204000 | $0.0189200 |
| 2019-03-12 | $0.0189200 | $0.0199500 | $0.0203900 | $0.0179100 |
| 2019-03-13 | $0.0199500 | $0.0200000 | $0.0200000 | $0.0193300 |
| 2019-03-14 | $0.0200000 | $0.0192300 | $0.0201500 | $0.0190600 |
| 2019-03-15 | $0.0192300 | $0.0205900 | $0.0212400 | $0.0190000 |
| 2019-03-16 | $0.0205900 | $0.0219700 | $0.0222000 | $0.0201000 |
| 2019-03-17 | $0.0219700 | $0.0210000 | $0.0224000 | $0.0204200 |
| 2019-03-18 | $0.0210000 | $0.0214900 | $0.0214900 | $0.0205200 |
| 2019-03-19 | $0.0214900 | $0.0206300 | $0.0214900 | $0.0206300 |
| 2019-03-20 | $0.0206300 | $0.0206200 | $0.0222300 | $0.0205200 |
| 2019-03-21 | $0.0206200 | $0.0203900 | $0.0216900 | $0.0192000 |
| 2019-03-22 | $0.0203900 | $0.0199400 | $0.0203900 | $0.0199400 |
| 2019-03-23 | $0.0199400 | $0.0195600 | $0.0215000 | $0.0193300 |
| 2019-03-24 | $0.0195600 | $0.0197200 | $0.0220000 | $0.0193900 |
| 2019-03-25 | $0.0197200 | $0.0220000 | $0.0273300 | $0.0197100 |
| 2019-03-26 | $0.0220000 | $0.0220000 | $0.0271300 | $0.0202000 |
| 2019-03-27 | $0.0220000 | $0.0226000 | $0.0237100 | $0.0213200 |
| 2019-03-28 | $0.0226000 | $0.0220000 | $0.0234700 | $0.0216100 |
| 2019-03-29 | $0.0220000 | $0.0233900 | $0.0240000 | $0.0218500 |
| 2019-03-30 | $0.0233900 | $0.0233500 | $0.0234900 | $0.0223800 |
| 2019-03-31 | $0.0233500 | $0.0231400 | $0.0240000 | $0.0226800 |
| 2019-04-01 | $0.0231400 | $0.0243000 | $0.0269800 | $0.0231400 |
| 2019-04-02 | $0.0243000 | $0.0253500 | $0.0284000 | $0.0241500 |
| 2019-04-03 | $0.0253500 | $0.0250000 | $0.0270100 | $0.0250000 |
| 2019-04-04 | $0.0250000 | $0.0249600 | $0.0266900 | $0.0245100 |
| 2019-04-05 | $0.0249600 | $0.0256500 | $0.0260000 | $0.0245100 |
| 2019-04-06 | $0.0256500 | $0.0245100 | $0.0260000 | $0.0245100 |
| 2019-04-07 | $0.0245100 | $0.0254500 | $0.0270000 | $0.0245100 |
| 2019-04-08 | $0.0254500 | $0.0268900 | $0.0270000 | $0.0250700 |
| 2019-04-09 | $0.0268900 | $0.0267800 | $0.0270000 | $0.0246700 |
| 2019-04-10 | $0.0267800 | $0.0247300 | $0.0269900 | $0.0247300 |
| 2019-04-11 | $0.0247300 | $0.0238000 | $0.0256900 | $0.0217400 |
| 2019-04-12 | $0.0238000 | $0.0245000 | $0.0247600 | $0.0226400 |
| 2019-04-13 | $0.0245000 | $0.0235800 | $0.0250000 | $0.0235700 |
| 2019-04-14 | $0.0235800 | $0.0249800 | $0.0249900 | $0.0228600 |
| 2019-04-15 | $0.0249800 | $0.0245000 | $0.0253400 | $0.0232800 |
| 2019-04-16 | $0.0245000 | $0.0242000 | $0.0255000 | $0.0238700 |
| 2019-04-17 | $0.0242000 | $0.0242400 | $0.0249600 | $0.0240100 |
| 2019-04-18 | $0.0242400 | $0.0252900 | $0.0255000 | $0.0242400 |
| 2019-04-19 | $0.0252900 | $0.0254200 | $0.0258700 | $0.0249800 |
| 2019-04-20 | $0.0254200 | $0.0253200 | $0.0259900 | $0.0253200 |
| 2019-04-21 | $0.0253200 | $0.0244100 | $0.0255600 | $0.0237300 |
| 2019-04-22 | $0.0244100 | $0.0236600 | $0.0252500 | $0.0233400 |
| 2019-04-23 | $0.0236600 | $0.0224900 | $0.0252900 | $0.0224900 |
| 2019-04-24 | $0.0224900 | $0.0200500 | $0.0224900 | $0.0193600 |
| 2019-04-25 | $0.0200500 | $0.0184300 | $0.0213200 | $0.0182000 |
| 2019-04-26 | $0.0184300 | $0.0183000 | $0.0195000 | $0.0176200 |
| 2019-04-27 | $0.0183000 | $0.0194000 | $0.0205000 | $0.0182000 |
| 2019-04-28 | $0.0194000 | $0.0198100 | $0.0198100 | $0.0189400 |
| 2019-04-29 | $0.0198100 | $0.0189900 | $0.0208000 | $0.0180500 |
| 2019-04-30 | $0.0189900 | $0.0199700 | $0.0201000 | $0.0182100 |
| 2019-05-01 | $0.0199700 | $0.0190200 | $0.0200800 | $0.0190000 |
| 2019-05-02 | $0.0190200 | $0.0195000 | $0.0202400 | $0.0189000 |
| 2019-05-03 | $0.0195000 | $0.0191000 | $0.0199600 | $0.0184900 |
| 2019-05-04 | $0.0191000 | $0.0184900 | $0.0191000 | $0.0177000 |
| 2019-05-05 | $0.0184900 | $0.0187400 | $0.0187400 | $0.0178500 |
| 2019-05-06 | $0.0187400 | $0.0194800 | $0.0194800 | $0.0181200 |
| 2019-05-07 | $0.0194800 | $0.0183000 | $0.0194800 | $0.0183000 |
| 2019-05-08 | $0.0183000 | $0.0178400 | $0.0189400 | $0.0177600 |
| 2019-05-09 | $0.0178400 | $0.0175000 | $0.0181200 | $0.0156300 |
| 2019-05-10 | $0.0175000 | $0.0157100 | $0.0175000 | $0.0157100 |
| 2019-05-11 | $0.0157100 | $0.0184500 | $0.0184500 | $0.0156500 |
| 2019-05-12 | $0.0184500 | $0.0177700 | $0.0184500 | $0.0170000 |
| 2019-05-13 | $0.0177700 | $0.0169200 | $0.0182900 | $0.0160000 |
| 2019-05-14 | $0.0169200 | $0.0177400 | $0.0186000 | $0.0162000 |
| 2019-05-15 | $0.0177400 | $0.0207700 | $0.0207700 | $0.0171900 |
| 2019-05-16 | $0.0207700 | $0.0198000 | $0.0212000 | $0.0161800 |
| 2019-05-17 | $0.0198000 | $0.0189000 | $0.0198000 | $0.0172000 |
| 2019-05-18 | $0.0189000 | $0.0182300 | $0.0197300 | $0.0177100 |
| 2019-05-19 | $0.0182300 | $0.0198900 | $0.0204000 | $0.0182300 |
| 2019-05-20 | $0.0198900 | $0.0197300 | $0.0200000 | $0.0183300 |
| 2019-05-21 | $0.0197300 | $0.0220000 | $0.0265000 | $0.0189100 |
| 2019-05-22 | $0.0220000 | $0.0236900 | $0.0259000 | $0.0210400 |
| 2019-05-23 | $0.0236900 | $0.0236400 | $0.0265000 | $0.0220000 |
| 2019-05-24 | $0.0236400 | $0.0219500 | $0.0249500 | $0.0219500 |
| 2019-05-25 | $0.0219500 | $0.0221000 | $0.0233600 | $0.0219500 |
| 2019-05-26 | $0.0221000 | $0.0241000 | $0.0263700 | $0.0221000 |
| 2019-05-27 | $0.0241000 | $0.0250000 | $0.0254000 | $0.0230600 |
| 2019-05-28 | $0.0250000 | $0.0253000 | $0.0263700 | $0.0249400 |
| 2019-05-29 | $0.0253000 | $0.0260000 | $0.0270000 | $0.0242500 |
| 2019-05-30 | $0.0260000 | $0.0246300 | $0.0270200 | $0.0241100 |
| 2019-05-31 | $0.0246300 | $0.0264900 | $0.0264900 | $0.0232100 |
| 2019-06-01 | $0.0264900 | $0.0278400 | $0.0286700 | $0.0253700 |
| 2019-06-02 | $0.0278400 | $0.0295400 | $0.0308400 | $0.0269000 |
| 2019-06-03 | $0.0295400 | $0.0270000 | $0.0305300 | $0.0269900 |
| 2019-06-04 | $0.0270000 | $0.0232000 | $0.0270000 | $0.0225600 |
| 2019-06-05 | $0.0232000 | $0.0230000 | $0.0252500 | $0.0229900 |
| 2019-06-06 | $0.0230000 | $0.0231000 | $0.0239700 | $0.0230000 |
| 2019-06-07 | $0.0231000 | $0.0246300 | $0.0250000 | $0.0231000 |
| 2019-06-08 | $0.0246300 | $0.0253700 | $0.0253700 | $0.0244900 |
| 2019-06-09 | $0.0253700 | $0.0223300 | $0.0256100 | $0.0223300 |
| 2019-06-10 | $0.0223300 | $0.0248400 | $0.0250000 | $0.0223300 |
| 2019-06-11 | $0.0248400 | $0.0247700 | $0.0248400 | $0.0232700 |
| 2019-06-12 | $0.0247700 | $0.0254000 | $0.0256100 | $0.0240000 |
| 2019-06-13 | $0.0254000 | $0.0261100 | $0.0273800 | $0.0245500 |
| 2019-06-14 | $0.0261100 | $0.0235100 | $0.0309100 | $0.0231800 |
| 2019-06-15 | $0.0235100 | $0.0246300 | $0.0256000 | $0.0235100 |
| 2019-06-16 | $0.0246300 | $0.0245900 | $0.0256500 | $0.0238000 |
| 2019-06-17 | $0.0245900 | $0.0258900 | $0.0266500 | $0.0238700 |
| 2019-06-18 | $0.0258900 | $0.0249800 | $0.0258900 | $0.0239000 |
| 2019-06-19 | $0.0249800 | $0.0244800 | $0.0250000 | $0.0239200 |
| 2019-06-20 | $0.0244800 | $0.0236400 | $0.0252500 | $0.0232000 |
| 2019-06-21 | $0.0236400 | $0.0230000 | $0.0244900 | $0.0230000 |
| 2019-06-22 | $0.0230000 | $0.0226400 | $0.0240900 | $0.0220100 |
| 2019-06-23 | $0.0226400 | $0.0230800 | $0.0250700 | $0.0225300 |
| 2019-06-24 | $0.0230800 | $0.0230900 | $0.0240000 | $0.0226800 |
| 2019-06-25 | $0.0230900 | $0.0223500 | $0.0240000 | $0.0218000 |
| 2019-06-26 | $0.0223500 | $0.0205000 | $0.0236200 | $0.0201000 |
| 2019-06-27 | $0.0205000 | $0.0185900 | $0.0230000 | $0.0184000 |
| 2019-06-28 | $0.0185900 | $0.0196800 | $0.0203200 | $0.0185400 |
| 2019-06-29 | $0.0196800 | $0.0201200 | $0.0257000 | $0.0184100 |
| 2019-06-30 | $0.0201200 | $0.0197300 | $0.0213000 | $0.0186300 |
| 2019-07-01 | $0.0197300 | $0.0198900 | $0.0209500 | $0.0190000 |
| 2019-07-02 | $0.0198900 | $0.0204200 | $0.0208500 | $0.0192000 |
| 2019-07-03 | $0.0204200 | $0.0206000 | $0.0211600 | $0.0199100 |
| 2019-07-04 | $0.0206000 | $0.0202000 | $0.0249000 | $0.0193300 |
| 2019-07-05 | $0.0202000 | $0.0196700 | $0.0212300 | $0.0196700 |
| 2019-07-06 | $0.0196700 | $0.0200400 | $0.0210000 | $0.0196700 |
| 2019-07-07 | $0.0200400 | $0.0208000 | $0.0212900 | $0.0200400 |
| 2019-07-08 | $0.0208000 | $0.0195900 | $0.0211700 | $0.0195900 |
| 2019-07-09 | $0.0195900 | $0.0198100 | $0.0204800 | $0.0188600 |
| 2019-07-10 | $0.0198100 | $0.0178900 | $0.0198100 | $0.0170000 |
| 2019-07-11 | $0.0178900 | $0.0168900 | $0.0178900 | $0.0158200 |
| 2019-07-12 | $0.0168900 | $0.0166200 | $0.0180500 | $0.0164500 |
| 2019-07-13 | $0.0166200 | $0.0175300 | $0.0179200 | $0.0163900 |
| 2019-07-14 | $0.0175300 | $0.0153000 | $0.0175300 | $0.0152800 |
| 2019-07-15 | $0.0153000 | $0.0158000 | $0.0165500 | $0.0148000 |
| 2019-07-16 | $0.0158000 | $0.0135000 | $0.0158000 | $0.0133000 |
| 2019-07-17 | $0.0135000 | $0.0142200 | $0.0143300 | $0.0127000 |
| 2019-07-18 | $0.0142200 | $0.0143100 | $0.0149600 | $0.0133000 |
| 2019-07-19 | $0.0143100 | $0.0143500 | $0.0152100 | $0.0139000 |
| 2019-07-20 | $0.0143500 | $0.0145600 | $0.0149200 | $0.0143500 |
| 2019-07-21 | $0.0145600 | $0.0147000 | $0.0152100 | $0.0143800 |
| 2019-07-22 | $0.0147000 | $0.0146700 | $0.0157000 | $0.0142100 |
| 2019-07-23 | $0.0146700 | $0.0146800 | $0.0150000 | $0.0138000 |
| 2019-07-24 | $0.0146800 | $0.0138300 | $0.0150400 | $0.0135000 |
| 2019-07-25 | $0.0138300 | $0.0141000 | $0.0149900 | $0.0138300 |
| 2019-07-26 | $0.0141000 | $0.0142100 | $0.0148400 | $0.0139400 |
| 2019-07-27 | $0.0142100 | $0.0139100 | $0.0151500 | $0.0139100 |
| 2019-07-28 | $0.0139100 | $0.0141600 | $0.0144000 | $0.0131000 |
| 2019-07-29 | $0.0141600 | $0.0139100 | $0.0145000 | $0.0139100 |
| 2019-07-30 | $0.0139100 | $0.0144900 | $0.0144900 | $0.0139100 |
| 2019-07-31 | $0.0144900 | $0.0146900 | $0.0152900 | $0.0135000 |
| 2019-08-01 | $0.0146900 | $0.0140000 | $0.0154500 | $0.0140000 |
| 2019-08-02 | $0.0140000 | $0.0149800 | $0.0149900 | $0.0131600 |
| 2019-08-03 | $0.0149800 | $0.0141000 | $0.0149800 | $0.0135200 |
| 2019-08-04 | $0.0141000 | $0.0138000 | $0.0141000 | $0.0126900 |
| 2019-08-05 | $0.0138000 | $0.0124600 | $0.0139900 | $0.0121800 |
| 2019-08-06 | $0.0124600 | $0.0120800 | $0.0135900 | $0.0115100 |
| 2019-08-07 | $0.0120800 | $0.0121600 | $0.0130000 | $0.0120000 |
| 2019-08-08 | $0.0121600 | $0.0115500 | $0.0134800 | $0.0115200 |
| 2019-08-09 | $0.0115500 | $0.0104000 | $0.0119900 | $0.0103800 |
| 2019-08-10 | $0.0104000 | $0.0112900 | $0.0115700 | $0.0104000 |
| 2019-08-11 | $0.0112900 | $0.0108500 | $0.0117500 | $0.0101500 |
| 2019-08-12 | $0.0108500 | $0.0109400 | $0.0109400 | $0.0108500 |
| 2019-08-13 | $0.0109400 | $0.0112800 | $0.0113000 | $0.0109400 |
| 2019-08-14 | $0.0112800 | $0.009492 | $0.0112800 | $0.009492 |
| 2019-08-15 | $0.009492 | $0.0115700 | $0.0132600 | $0.009400 |
| 2019-08-16 | $0.0115700 | $0.0106700 | $0.0140000 | $0.0106700 |
| 2019-08-17 | $0.0106700 | $0.0108200 | $0.0122000 | $0.0106600 |
| 2019-08-18 | $0.0108200 | $0.0105700 | $0.0119200 | $0.0105700 |
| 2019-08-19 | $0.0105700 | $0.0107100 | $0.0115000 | $0.0105700 |
| 2019-08-20 | $0.0107100 | $0.0110500 | $0.0118800 | $0.0107100 |
| 2019-08-21 | $0.0110500 | $0.0101000 | $0.0114400 | $0.0100600 |
| 2019-08-22 | $0.0101000 | $0.0106700 | $0.0109000 | $0.0101000 |
| 2019-08-23 | $0.0106700 | $0.0114800 | $0.0121200 | $0.0103600 |
| 2019-08-24 | $0.0114800 | $0.0116100 | $0.0118800 | $0.0112200 |
| 2019-08-25 | $0.0116100 | $0.0130000 | $0.0130000 | $0.0116100 |
| 2019-08-26 | $0.0130000 | $0.0127800 | $0.0131900 | $0.0117000 |
| 2019-08-27 | $0.0127800 | $0.0121700 | $0.0130900 | $0.0120000 |
| 2019-08-28 | $0.0121700 | $0.0122800 | $0.0129900 | $0.009400 |
| 2019-08-29 | $0.0122800 | $0.0117400 | $0.0122800 | $0.0105200 |
| 2019-08-30 | $0.0117400 | $0.0119100 | $0.0119100 | $0.0114700 |
| 2019-08-31 | $0.0119100 | $0.0120000 | $0.0120000 | $0.0115000 |
| 2019-09-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0112000 |
| 2019-09-02 | $0.0120000 | $0.0112700 | $0.0125000 | $0.0112700 |
| 2019-09-03 | $0.0112700 | $0.0114000 | $0.0123900 | $0.0111700 |
| 2019-09-04 | $0.0114000 | $0.0110500 | $0.0120000 | $0.0110000 |
| 2019-09-05 | $0.0110500 | $0.0115300 | $0.0118300 | $0.0108600 |
| 2019-09-06 | $0.0115300 | $0.0119700 | $0.0128600 | $0.0110400 |
| 2019-09-07 | $0.0119700 | $0.0125300 | $0.0130000 | $0.0119700 |
| 2019-09-08 | $0.0125300 | $0.0131000 | $0.0160000 | $0.0125200 |
| 2019-09-09 | $0.0131000 | $0.0119300 | $0.0131000 | $0.0118000 |
| 2019-09-10 | $0.0119300 | $0.0118000 | $0.0125000 | $0.0118000 |
| 2019-09-11 | $0.0118000 | $0.0117000 | $0.0126300 | $0.0115500 |
| 2019-09-12 | $0.0117000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2019-09-13 | $0.0120000 | $0.0119900 | $0.0120000 | $0.0114000 |
| 2019-09-14 | $0.0119900 | $0.0114900 | $0.0119900 | $0.0114100 |
| 2019-09-15 | $0.0114900 | $0.0121000 | $0.0122000 | $0.0114900 |
| 2019-09-16 | $0.0121000 | $0.0116500 | $0.0122600 | $0.0116500 |
| 2019-09-17 | $0.0116500 | $0.0115900 | $0.0124900 | $0.0115600 |
| 2019-09-18 | $0.0115900 | $0.0131400 | $0.0132400 | $0.0115900 |
| 2019-09-19 | $0.0131400 | $0.0135000 | $0.0154900 | $0.0118200 |
| 2019-09-20 | $0.0135000 | $0.0136300 | $0.0144200 | $0.0133200 |
| 2019-09-21 | $0.0136300 | $0.0130900 | $0.0138300 | $0.0127200 |
| 2019-09-22 | $0.0130900 | $0.0133100 | $0.0143100 | $0.0128600 |
| 2019-09-23 | $0.0133100 | $0.0129800 | $0.0144700 | $0.0127600 |
| 2019-09-24 | $0.0129800 | $0.0102500 | $0.0132800 | $0.0100000 |
| 2019-09-25 | $0.0102500 | $0.0102000 | $0.0105600 | $0.009588 |
| 2019-09-26 | $0.0102000 | $0.0100500 | $0.0113700 | $0.009500 |
| 2019-09-27 | $0.0100500 | $0.0103700 | $0.0105400 | $0.009745 |
| 2019-09-28 | $0.0103700 | $0.0105800 | $0.0108000 | $0.0099630 |
| 2019-09-29 | $0.0105800 | $0.0101600 | $0.0106300 | $0.0100900 |
| 2019-09-30 | $0.0101600 | $0.0104600 | $0.0105600 | $0.009641 |
| 2019-10-01 | $0.0104600 | $0.0110300 | $0.0113500 | $0.0103400 |
| 2019-10-02 | $0.0110300 | $0.0114400 | $0.0125400 | $0.0108400 |
| 2019-10-03 | $0.0114400 | $0.0113000 | $0.0123700 | $0.0112000 |
| 2019-10-04 | $0.0113000 | $0.0118400 | $0.0120300 | $0.0112000 |
| 2019-10-05 | $0.0118400 | $0.0128000 | $0.0135000 | $0.0116900 |
| 2019-10-06 | $0.0128000 | $0.0122700 | $0.0134800 | $0.0119500 |
| 2019-10-07 | $0.0122700 | $0.0124000 | $0.0128100 | $0.0118600 |
| 2019-10-08 | $0.0124000 | $0.0121200 | $0.0128000 | $0.0118700 |
| 2019-10-09 | $0.0121200 | $0.0122800 | $0.0128800 | $0.0119700 |
| 2019-10-10 | $0.0122800 | $0.0123300 | $0.0125500 | $0.0117400 |
| 2019-10-11 | $0.0123300 | $0.0125500 | $0.0126000 | $0.0119000 |
| 2019-10-12 | $0.0125500 | $0.0124800 | $0.0128000 | $0.0123800 |
| 2019-10-13 | $0.0124800 | $0.0121000 | $0.0128000 | $0.0118600 |
| 2019-10-14 | $0.0121000 | $0.0126000 | $0.0128000 | $0.0118500 |
| 2019-10-15 | $0.0126000 | $0.0123000 | $0.0128900 | $0.0121000 |
| 2019-10-16 | $0.0123000 | $0.0119300 | $0.0125900 | $0.0117700 |
| 2019-10-17 | $0.0119300 | $0.0125200 | $0.0131700 | $0.0117400 |
| 2019-10-18 | $0.0125200 | $0.0119600 | $0.0129000 | $0.0118100 |
| 2019-10-19 | $0.0119600 | $0.0118400 | $0.0121300 | $0.0116600 |
| 2019-10-20 | $0.0118400 | $0.0124700 | $0.0130000 | $0.0115000 |
| 2019-10-21 | $0.0124700 | $0.0128800 | $0.0131100 | $0.0124700 |
| 2019-10-22 | $0.0128800 | $0.0125300 | $0.0129900 | $0.0123900 |
| 2019-10-23 | $0.0125300 | $0.0114200 | $0.0126600 | $0.0110300 |
| 2019-10-24 | $0.0114200 | $0.0121600 | $0.0121600 | $0.0109300 |
| 2019-10-25 | $0.0121600 | $0.0127700 | $0.0129700 | $0.0116900 |
| 2019-10-26 | $0.0127700 | $0.0119600 | $0.0148900 | $0.0115200 |
| 2019-10-27 | $0.0119600 | $0.0128000 | $0.0131400 | $0.0115000 |
| 2019-10-28 | $0.0128000 | $0.0125300 | $0.0131200 | $0.0123700 |
| 2019-10-29 | $0.0125300 | $0.0126100 | $0.0128300 | $0.0123500 |
| 2019-10-30 | $0.0126100 | $0.0124700 | $0.0126500 | $0.0123500 |
| 2019-10-31 | $0.0124700 | $0.0120900 | $0.0125600 | $0.0119100 |
| 2019-11-01 | $0.0120900 | $0.0125500 | $0.0129400 | $0.0119800 |
| 2019-11-02 | $0.0125500 | $0.0123600 | $0.0127700 | $0.0123000 |
| 2019-11-03 | $0.0123600 | $0.0123500 | $0.0125600 | $0.0121700 |
| 2019-11-04 | $0.0123500 | $0.0122700 | $0.0125600 | $0.0116000 |
| 2019-11-05 | $0.0122700 | $0.0123000 | $0.0125700 | $0.0120500 |
| 2019-11-06 | $0.0123000 | $0.0126100 | $0.0127000 | $0.0121000 |
| 2019-11-07 | $0.0126100 | $0.0126300 | $0.0129900 | $0.0122800 |
| 2019-11-08 | $0.0126300 | $0.0118200 | $0.0129900 | $0.0117000 |
| 2019-11-09 | $0.0118200 | $0.0118100 | $0.0121400 | $0.0117000 |
| 2019-11-10 | $0.0118100 | $0.0119300 | $0.0121400 | $0.0117000 |
| 2019-11-11 | $0.0119300 | $0.0121000 | $0.0133900 | $0.0115200 |
| 2019-11-12 | $0.0121000 | $0.0120300 | $0.0127200 | $0.0118900 |
| 2019-11-13 | $0.0120300 | $0.0121100 | $0.0126600 | $0.0119600 |
| 2019-11-14 | $0.0121100 | $0.0118700 | $0.0123900 | $0.0115500 |
| 2019-11-15 | $0.0118700 | $0.0117800 | $0.0121300 | $0.0115000 |
| 2019-11-16 | $0.0117800 | $0.0119800 | $0.0126900 | $0.0115500 |
| 2019-11-17 | $0.0119800 | $0.0120700 | $0.0127000 | $0.0118800 |
| 2019-11-18 | $0.0120700 | $0.0115000 | $0.0124400 | $0.0115000 |
| 2019-11-19 | $0.0115000 | $0.0117800 | $0.0120500 | $0.0115000 |
| 2019-11-20 | $0.0117800 | $0.0120000 | $0.0124200 | $0.0115000 |
| 2019-11-21 | $0.0120000 | $0.0110600 | $0.0120000 | $0.0108600 |
| 2019-11-22 | $0.0110600 | $0.0104000 | $0.0112600 | $0.009719 |
| 2019-11-23 | $0.0104000 | $0.0121500 | $0.0134000 | $0.0099940 |
| 2019-11-24 | $0.0121500 | $0.0180000 | $0.0208600 | $0.0120300 |
| 2019-11-25 | $0.0180000 | $0.0200600 | $0.0500000 | $0.0164000 |
| 2019-11-26 | $0.0200600 | $0.0166900 | $0.0219000 | $0.0152200 |
| 2019-11-27 | $0.0166900 | $0.0260000 | $0.0288000 | $0.0150000 |
| 2019-11-28 | $0.0260000 | $0.0226800 | $0.0310000 | $0.0219600 |
| 2019-11-29 | $0.0226800 | $0.0261300 | $0.0268000 | $0.0219600 |
| 2019-11-30 | $0.0261300 | $0.0272500 | $0.0298500 | $0.0235900 |
| 2019-12-01 | $0.0272500 | $0.0245000 | $0.0277600 | $0.0242900 |
| 2019-12-02 | $0.0245000 | $0.0218000 | $0.0246200 | $0.0216000 |
| 2019-12-03 | $0.0218000 | $0.0213700 | $0.0233600 | $0.0205400 |
| 2019-12-04 | $0.0213700 | $0.0192500 | $0.0221200 | $0.0191200 |
| 2019-12-05 | $0.0192500 | $0.0190000 | $0.0215800 | $0.0174500 |
| 2019-12-06 | $0.0190000 | $0.0190000 | $0.0218300 | $0.0189000 |
| 2019-12-07 | $0.0190000 | $0.0181600 | $0.0200000 | $0.0180800 |
| 2019-12-08 | $0.0181600 | $0.0183200 | $0.0200000 | $0.0180800 |
| 2019-12-09 | $0.0183200 | $0.0172600 | $0.0191500 | $0.0172000 |
| 2019-12-10 | $0.0172600 | $0.0144600 | $0.0174000 | $0.0140100 |
| 2019-12-11 | $0.0144600 | $0.0146800 | $0.0164000 | $0.0140100 |
| 2019-12-12 | $0.0146800 | $0.0146100 | $0.0152500 | $0.0136200 |
| 2019-12-13 | $0.0146100 | $0.0187700 | $0.0191100 | $0.0145000 |
| 2019-12-14 | $0.0187700 | $0.0150600 | $0.0193400 | $0.0150000 |
| 2019-12-15 | $0.0150600 | $0.0155700 | $0.0166000 | $0.0145100 |
| 2019-12-16 | $0.0155700 | $0.0146300 | $0.0170700 | $0.0140500 |
| 2019-12-17 | $0.0146300 | $0.0129300 | $0.0147500 | $0.0128000 |
| 2019-12-18 | $0.0129300 | $0.0142200 | $0.0160000 | $0.0122900 |
| 2019-12-19 | $0.0142200 | $0.0150700 | $0.0157000 | $0.0135800 |
| 2019-12-20 | $0.0150700 | $0.0158000 | $0.0162200 | $0.0145700 |
| 2019-12-21 | $0.0158000 | $0.0149200 | $0.0159700 | $0.0147600 |
| 2019-12-22 | $0.0149200 | $0.0146500 | $0.0169400 | $0.0142200 |
| 2019-12-23 | $0.0146500 | $0.0140000 | $0.0148900 | $0.0140000 |
| 2019-12-24 | $0.0140000 | $0.0150600 | $0.0155000 | $0.0140000 |
| 2019-12-25 | $0.0150600 | $0.0141100 | $0.0154200 | $0.0140100 |
| 2019-12-26 | $0.0141100 | $0.0144200 | $0.0147100 | $0.0140100 |
| 2019-12-27 | $0.0144200 | $0.0140500 | $0.0147500 | $0.0138300 |
| 2019-12-28 | $0.0140500 | $0.0146300 | $0.0152300 | $0.0139900 |
| 2019-12-29 | $0.0146300 | $0.0144100 | $0.0151200 | $0.0141600 |
| 2019-12-30 | $0.0144100 | $0.0140000 | $0.0144100 | $0.0140000 |
| 2019-12-31 | $0.0140000 | $0.0130300 | $0.0140000 | $0.0130300 |
| 2020-01-01 | $0.0130300 | $0.0140000 | $0.0140000 | $0.0130300 |
| 2020-01-02 | $0.0140000 | $0.0125900 | $0.0140000 | $0.0125200 |
| 2020-01-03 | $0.0125900 | $0.0136200 | $0.0144700 | $0.0125200 |
| 2020-01-04 | $0.0136200 | $0.0165800 | $0.0183700 | $0.0134000 |
| 2020-01-05 | $0.0165800 | $0.0153000 | $0.0184400 | $0.0151500 |
| 2020-01-06 | $0.0153000 | $0.0154000 | $0.0165000 | $0.0151000 |
| 2020-01-07 | $0.0154000 | $0.0162100 | $0.0177000 | $0.0152200 |
| 2020-01-08 | $0.0162100 | $0.0159300 | $0.0173500 | $0.0156200 |
| 2020-01-09 | $0.0159300 | $0.0159500 | $0.0170600 | $0.0153700 |
| 2020-01-10 | $0.0159500 | $0.0156000 | $0.0174000 | $0.0154100 |
| 2020-01-11 | $0.0156000 | $0.0156000 | $0.0166000 | $0.0151800 |
| 2020-01-12 | $0.0156000 | $0.0157300 | $0.0169900 | $0.0156000 |
| 2020-01-13 | $0.0157300 | $0.0156500 | $0.0163100 | $0.0156000 |
| 2020-01-14 | $0.0156500 | $0.0153900 | $0.0164200 | $0.0150100 |
| 2020-01-15 | $0.0153900 | $0.0150200 | $0.0161500 | $0.0146000 |
| 2020-01-16 | $0.0150200 | $0.0151700 | $0.0157600 | $0.0150200 |
| 2020-01-17 | $0.0151700 | $0.0157700 | $0.0161500 | $0.0151700 |
| 2020-01-18 | $0.0157700 | $0.0156300 | $0.0162000 | $0.0153000 |
| 2020-01-19 | $0.0156300 | $0.0150300 | $0.0157000 | $0.0142000 |
| 2020-01-20 | $0.0150300 | $0.0158400 | $0.0163000 | $0.0148600 |
| 2020-01-21 | $0.0158400 | $0.0152800 | $0.0159600 | $0.0150800 |
| 2020-01-22 | $0.0152800 | $0.0154100 | $0.0158300 | $0.0151100 |
| 2020-01-23 | $0.0154100 | $0.0144100 | $0.0155000 | $0.0144100 |
| 2020-01-24 | $0.0144100 | $0.0148300 | $0.0148900 | $0.0142500 |
| 2020-01-25 | $0.0148300 | $0.0148800 | $0.0153000 | $0.0144800 |
| 2020-01-26 | $0.0148800 | $0.0150100 | $0.0151500 | $0.0146300 |
| 2020-01-27 | $0.0150100 | $0.0152900 | $0.0153900 | $0.0144400 |
| 2020-01-28 | $0.0152900 | $0.0144300 | $0.0154000 | $0.0143000 |
| 2020-01-29 | $0.0144300 | $0.0154800 | $0.0155000 | $0.0135700 |
| 2020-01-30 | $0.0154800 | $0.0140000 | $0.0154800 | $0.0139000 |
| 2020-01-31 | $0.0140000 | $0.0140000 | $0.0148300 | $0.0140000 |
| 2020-02-01 | $0.0140000 | $0.0145700 | $0.0145700 | $0.0140000 |
| 2020-02-02 | $0.0145700 | $0.0152000 | $0.0152000 | $0.0142900 |
| 2020-02-03 | $0.0152000 | $0.0149900 | $0.0152700 | $0.0144600 |
| 2020-02-04 | $0.0149900 | $0.0156000 | $0.0156200 | $0.0142800 |
| 2020-02-05 | $0.0156000 | $0.0153600 | $0.0157000 | $0.0150000 |
| 2020-02-06 | $0.0153600 | $0.0165600 | $0.0168500 | $0.0151500 |
| 2020-02-07 | $0.0165600 | $0.0174300 | $0.0177700 | $0.0162000 |
| 2020-02-08 | $0.0174300 | $0.0161300 | $0.0176500 | $0.0130000 |
| 2020-02-09 | $0.0161300 | $0.0166300 | $0.0175000 | $0.0157300 |
| 2020-02-10 | $0.0166300 | $0.0169700 | $0.0172900 | $0.0154400 |
| 2020-02-11 | $0.0169700 | $0.0177000 | $0.0179200 | $0.0160600 |
| 2020-02-12 | $0.0177000 | $0.0186800 | $0.0199100 | $0.0170700 |
| 2020-02-13 | $0.0186800 | $0.0200100 | $0.0250000 | $0.0183000 |
| 2020-02-14 | $0.0200100 | $0.0204100 | $0.0209800 | $0.0193600 |
| 2020-02-15 | $0.0204100 | $0.0188800 | $0.0213900 | $0.0171000 |
| 2020-02-16 | $0.0188800 | $0.0177200 | $0.0198100 | $0.0162300 |
| 2020-02-17 | $0.0177200 | $0.0172200 | $0.0177400 | $0.0159400 |
| 2020-02-18 | $0.0172200 | $0.0180000 | $0.0228600 | $0.0165000 |
| 2020-02-19 | $0.0180000 | $0.0170300 | $0.0201700 | $0.0160100 |
| 2020-02-20 | $0.0170300 | $0.0159500 | $0.0177300 | $0.0155100 |
| 2020-02-21 | $0.0159500 | $0.0161800 | $0.0169000 | $0.0158000 |
| 2020-02-22 | $0.0161800 | $0.0158200 | $0.0166700 | $0.0157100 |
| 2020-02-23 | $0.0158200 | $0.0168500 | $0.0168500 | $0.0158100 |
| 2020-02-24 | $0.0168500 | $0.0155000 | $0.0172400 | $0.0155000 |
| 2020-02-25 | $0.0155000 | $0.0145000 | $0.0164800 | $0.0141000 |
| 2020-02-26 | $0.0145000 | $0.0132900 | $0.0150000 | $0.0125600 |
| 2020-02-27 | $0.0132900 | $0.0138600 | $0.0151000 | $0.0125200 |
| 2020-02-28 | $0.0138600 | $0.0137100 | $0.0142400 | $0.0130100 |
| 2020-02-29 | $0.0137100 | $0.0136200 | $0.0143300 | $0.0132200 |
| 2020-03-01 | $0.0136200 | $0.0133500 | $0.0140900 | $0.0130100 |
| 2020-03-02 | $0.0133500 | $0.0145900 | $0.0149200 | $0.0132900 |
| 2020-03-03 | $0.0145900 | $0.0139500 | $0.0146500 | $0.0135700 |
| 2020-03-04 | $0.0139500 | $0.0148000 | $0.0154500 | $0.0137300 |
| 2020-03-05 | $0.0148000 | $0.0150400 | $0.0155900 | $0.0148000 |
| 2020-03-06 | $0.0150400 | $0.0149800 | $0.0152300 | $0.0145600 |
| 2020-03-07 | $0.0149800 | $0.0141600 | $0.0152800 | $0.0140000 |
| 2020-03-08 | $0.0141600 | $0.0121000 | $0.0141600 | $0.0121000 |
| 2020-03-09 | $0.0121000 | $0.0120300 | $0.0137600 | $0.0118700 |
| 2020-03-10 | $0.0120300 | $0.0123800 | $0.0131800 | $0.0118700 |
| 2020-03-11 | $0.0123800 | $0.0119900 | $0.0132500 | $0.0115000 |
| 2020-03-12 | $0.0119900 | $0.006500 | $0.0120200 | $0.006500 |
| 2020-03-13 | $0.006500 | $0.007520 | $0.008500 | $0.005520 |
| 2020-03-14 | $0.007520 | $0.006457 | $0.007911 | $0.006457 |
| 2020-03-15 | $0.006457 | $0.006874 | $0.007700 | $0.006457 |
| 2020-03-16 | $0.006874 | $0.005905 | $0.006874 | $0.005419 |
| 2020-03-17 | $0.005905 | $0.006406 | $0.006670 | $0.005744 |
| 2020-03-18 | $0.006406 | $0.006240 | $0.006416 | $0.005780 |
| 2020-03-19 | $0.006240 | $0.0231400 | $0.0289800 | $0.006200 |
| 2020-03-20 | $0.0231400 | $0.0260700 | $0.0339000 | $0.0192500 |
| 2020-03-21 | $0.0260700 | $0.0292200 | $0.0302800 | $0.0171700 |
| 2020-03-22 | $0.0292200 | $0.0233600 | $0.0308000 | $0.0230200 |
| 2020-03-23 | $0.0233600 | $0.0303600 | $0.0303600 | $0.0223100 |
| 2020-03-24 | $0.0303600 | $0.0290000 | $0.0334500 | $0.0289900 |
| 2020-03-25 | $0.0290000 | $0.0400000 | $0.0423000 | $0.0271200 |
| 2020-03-26 | $0.0400000 | $0.0371000 | $0.0450000 | $0.0351300 |
| 2020-03-27 | $0.0371000 | $0.0380000 | $0.0442500 | $0.0362100 |
| 2020-03-28 | $0.0380000 | $0.0406200 | $0.0426900 | $0.0313300 |
| 2020-03-29 | $0.0406200 | $0.0366700 | $0.0425300 | $0.0363000 |
| 2020-03-30 | $0.0366700 | $0.0425200 | $0.0475000 | $0.0363600 |
| 2020-03-31 | $0.0425200 | $0.0435900 | $0.0475000 | $0.0425000 |
| 2020-04-01 | $0.0435900 | $0.0413300 | $0.0438200 | $0.0395100 |
| 2020-04-02 | $0.0413300 | $0.0406900 | $0.0431600 | $0.0385000 |
| 2020-04-03 | $0.0406900 | $0.0420500 | $0.0435400 | $0.0380000 |
| 2020-04-04 | $0.0420500 | $0.0431800 | $0.0450500 | $0.0406400 |
| 2020-04-05 | $0.0431800 | $0.0404000 | $0.0436700 | $0.0394200 |
| 2020-04-06 | $0.0404000 | $0.0422500 | $0.0436000 | $0.0393600 |
| 2020-04-07 | $0.0422500 | $0.0428800 | $0.0470000 | $0.0402000 |
| 2020-04-08 | $0.0428800 | $0.0440300 | $0.0475000 | $0.0411800 |
| 2020-04-09 | $0.0440300 | $0.0421600 | $0.0450000 | $0.0420300 |
| 2020-04-10 | $0.0421600 | $0.0382800 | $0.0439000 | $0.0342500 |
| 2020-04-11 | $0.0382800 | $0.0371600 | $0.0422900 | $0.0342500 |
| 2020-04-12 | $0.0371600 | $0.0395500 | $0.0416700 | $0.0368100 |
| 2020-04-13 | $0.0395500 | $0.0378100 | $0.0412700 | $0.0362400 |
| 2020-04-14 | $0.0378100 | $0.0373300 | $0.0419000 | $0.0373300 |
| 2020-04-15 | $0.0373300 | $0.0374000 | $0.0475000 | $0.0373300 |
| 2020-04-16 | $0.0374000 | $0.0419200 | $0.0420100 | $0.0374000 |
| 2020-04-17 | $0.0419200 | $0.0406800 | $0.0424500 | $0.0392200 |
| 2020-04-18 | $0.0406800 | $0.0414200 | $0.0418600 | $0.0395600 |
| 2020-04-19 | $0.0414200 | $0.0398300 | $0.0423000 | $0.0397700 |
| 2020-04-20 | $0.0398300 | $0.0377200 | $0.0408900 | $0.0351600 |
| 2020-04-21 | $0.0377200 | $0.0450000 | $0.0450000 | $0.0351600 |
| 2020-04-22 | $0.0450000 | $0.0446700 | $0.0497200 | $0.0414900 |
| 2020-04-23 | $0.0446700 | $0.0440800 | $0.0464000 | $0.0421000 |
| 2020-04-24 | $0.0440800 | $0.0459000 | $0.0465000 | $0.0440800 |
| 2020-04-25 | $0.0459000 | $0.0474800 | $0.0497200 | $0.0435000 |
| 2020-04-26 | $0.0474800 | $0.0472600 | $0.0500000 | $0.0452000 |
| 2020-04-27 | $0.0472600 | $0.0478200 | $0.0478200 | $0.0450000 |
| 2020-04-28 | $0.0478200 | $0.0483200 | $0.0487500 | $0.0466500 |
| 2020-04-29 | $0.0483200 | $0.0813 | $0.0948 | $0.0479600 |
| 2020-04-30 | $0.0813 | $0.0812 | $0.0950 | $0.0700 |
| 2020-05-01 | $0.0812 | $0.0797 | $0.0855 | $0.0767 |
| 2020-05-02 | $0.0797 | $0.0741 | $0.0797 | $0.0703 |
| 2020-05-03 | $0.0741 | $0.0674 | $0.0749 | $0.0660 |
| 2020-05-04 | $0.0674 | $0.0709 | $0.0733 | $0.0620 |
| 2020-05-05 | $0.0709 | $0.0766 | $0.0833 | $0.0707 |
| 2020-05-06 | $0.0766 | $0.0788 | $0.0826 | $0.0742 |
| 2020-05-07 | $0.0788 | $0.0711 | $0.0788 | $0.0700 |
| 2020-05-08 | $0.0711 | $0.0750 | $0.0810 | $0.0705 |
| 2020-05-09 | $0.0750 | $0.0761 | $0.0790 | $0.0730 |
| 2020-05-10 | $0.0761 | $0.0718 | $0.0769 | $0.0653 |
| 2020-05-11 | $0.0718 | $0.0733 | $0.0770 | $0.0660 |
| 2020-05-12 | $0.0733 | $0.0758 | $0.0768 | $0.0717 |
| 2020-05-13 | $0.0758 | $0.0736 | $0.0766 | $0.0724 |
| 2020-05-14 | $0.0736 | $0.0742 | $0.0840 | $0.0726 |
| 2020-05-15 | $0.0742 | $0.0744 | $0.0780 | $0.0725 |
| 2020-05-16 | $0.0744 | $0.0745 | $0.0778 | $0.0737 |
| 2020-05-17 | $0.0745 | $0.0734 | $0.0765 | $0.0727 |
| 2020-05-18 | $0.0734 | $0.0738 | $0.0760 | $0.0701 |
| 2020-05-19 | $0.0738 | $0.0730 | $0.0800 | $0.0703 |
| 2020-05-20 | $0.0730 | $0.0736 | $0.0745 | $0.0700 |
| 2020-05-21 | $0.0736 | $0.0725 | $0.0759 | $0.0662 |
| 2020-05-22 | $0.0695 | $0.0716 | $0.0742 | $0.0705 |
| 2020-05-23 | $0.0716 | $0.0710 | $0.0733 | $0.0703 |
| 2020-05-24 | $0.0700 | $0.0700 | $0.0760 | $0.0683 |
| 2020-05-25 | $0.0700 | $0.0685 | $0.0728 | $0.0660 |
| 2020-05-26 | $0.0726 | $0.0703 | $0.0717 | $0.0693 |
| 2020-05-27 | $0.0680 | $0.0670 | $0.0730 | $0.0666 |
| 2020-05-28 | $0.0670 | $0.0645 | $0.0698 | $0.0440000 |
| 2020-05-29 | $0.0645 | $0.0650 | $0.0661 | $0.0589 |
| 2020-05-30 | $0.0650 | $0.0610 | $0.0650 | $0.0610 |
| 2020-05-31 | $0.0610 | $0.0593 | $0.0645 | $0.0593 |
| 2020-06-01 | $0.0593 | $0.0596 | $0.0615 | $0.0553 |
| 2020-06-02 | $0.0596 | $0.0578 | $0.0615 | $0.0552 |
| 2020-06-03 | $0.0578 | $0.0605 | $0.0666 | $0.0578 |
| 2020-06-04 | $0.0605 | $0.0616 | $0.0628 | $0.0605 |
| 2020-06-05 | $0.0616 | $0.0589 | $0.0642 | $0.0589 |
| 2020-06-06 | $0.0589 | $0.0589 | $0.0656 | $0.0589 |
| 2020-06-07 | $0.0589 | $0.0600 | $0.0614 | $0.0550 |
| 2020-06-08 | $0.0600 | $0.0602 | $0.0620 | $0.0600 |
| 2020-06-09 | $0.0602 | $0.0602 | $0.0620 | $0.0602 |
| 2020-06-10 | $0.0602 | $0.0615 | $0.0615 | $0.0602 |
| 2020-06-11 | $0.0615 | $0.0551 | $0.0615 | $0.0551 |
| 2020-06-12 | $0.0551 | $0.0602 | $0.0642 | $0.0540 |
| 2020-06-13 | $0.0602 | $0.0589 | $0.0602 | $0.0576 |
| 2020-06-14 | $0.0589 | $0.0576 | $0.0602 | $0.0576 |
| 2020-06-15 | $0.0576 | $0.0550 | $0.0576 | $0.0525 |
| 2020-06-16 | $0.0550 | $0.0576 | $0.0602 | $0.0550 |
| 2020-06-17 | $0.0576 | $0.0540 | $0.0576 | $0.0540 |
| 2020-06-18 | $0.0540 | $0.0550 | $0.0589 | $0.0531 |
| 2020-06-19 | $0.0550 | $0.0540 | $0.0574 | $0.0525 |
| 2020-06-20 | $0.0540 | $0.0576 | $0.0576 | $0.0540 |
| 2020-06-21 | $0.0576 | $0.0552 | $0.0576 | $0.0552 |
| 2020-06-22 | $0.0552 | $0.0545 | $0.0564 | $0.0525 |
| 2020-06-23 | $0.0545 | $0.0551 | $0.0564 | $0.0529 |
| 2020-06-24 | $0.0551 | $0.0530 | $0.0552 | $0.0530 |
| 2020-06-25 | $0.0530 | $0.0530 | $0.0530 | $0.0519 |
| 2020-06-26 | $0.0530 | $0.0485300 | $0.0530 | $0.0485300 |
| 2020-06-27 | $0.0485300 | $0.0440200 | $0.0486000 | $0.0425000 |
| 2020-06-28 | $0.0440200 | $0.0470000 | $0.0488200 | $0.0433000 |
| 2020-06-29 | $0.0470000 | $0.0464500 | $0.0477800 | $0.0434100 |
| 2020-06-30 | $0.0464500 | $0.0464200 | $0.0464500 | $0.0439200 |
| 2020-07-01 | $0.0464200 | $0.0454900 | $0.0464200 | $0.0445600 |
| 2020-07-02 | $0.0454900 | $0.0467600 | $0.0521 | $0.0449100 |
| 2020-07-03 | $0.0467600 | $0.0484700 | $0.0530 | $0.0454100 |
| 2020-07-04 | $0.0484700 | $0.0479500 | $0.0489800 | $0.0453600 |
| 2020-07-05 | $0.0479500 | $0.0460200 | $0.0484800 | $0.0444100 |
| 2020-07-06 | $0.0460200 | $0.0491000 | $0.0512 | $0.0455000 |
| 2020-07-07 | $0.0491000 | $0.0497400 | $0.0510 | $0.0482200 |
| 2020-07-08 | $0.0497400 | $0.0500000 | $0.0525 | $0.0482200 |
| 2020-07-09 | $0.0500000 | $0.0510 | $0.0544 | $0.0493300 |
| 2020-07-10 | $0.0510 | $0.0510 | $0.0520 | $0.0493200 |
| 2020-07-11 | $0.0510 | $0.0515 | $0.0530 | $0.0486400 |
| 2020-07-12 | $0.0515 | $0.0521 | $0.0528 | $0.0496900 |
| 2020-07-13 | $0.0521 | $0.0547 | $0.0596 | $0.0512 |
| 2020-07-14 | $0.0547 | $0.0550 | $0.0553 | $0.0518 |
| 2020-07-15 | $0.0550 | $0.0574 | $0.0603 | $0.0523 |
| 2020-07-16 | $0.0574 | $0.0616 | $0.0687 | $0.0573 |
| 2020-07-17 | $0.0616 | $0.0607 | $0.0632 | $0.0558 |
| 2020-07-18 | $0.0607 | $0.0571 | $0.0636 | $0.0560 |
| 2020-07-19 | $0.0571 | $0.0572 | $0.0607 | $0.0560 |
| 2020-07-20 | $0.0572 | $0.0570 | $0.0603 | $0.0561 |
| 2020-07-21 | $0.0570 | $0.0554 | $0.0597 | $0.0525 |
| 2020-07-22 | $0.0554 | $0.0553 | $0.0587 | $0.0532 |
| 2020-07-23 | $0.0553 | $0.0550 | $0.0565 | $0.0534 |
| 2020-07-24 | $0.0550 | $0.0525 | $0.0558 | $0.0525 |
| 2020-07-25 | $0.0525 | $0.0526 | $0.0558 | $0.0509 |
| 2020-07-26 | $0.0526 | $0.0506 | $0.0530 | $0.0486500 |
| 2020-07-27 | $0.0506 | $0.0480000 | $0.0555 | $0.0471200 |
| 2020-07-28 | $0.0480000 | $0.0513 | $0.0521 | $0.0468900 |
| 2020-07-29 | $0.0513 | $0.0499700 | $0.0546 | $0.0482200 |
| 2020-07-30 | $0.0499700 | $0.0498000 | $0.0539 | $0.0497400 |
| 2020-07-31 | $0.0498000 | $0.0521 | $0.0521 | $0.0497400 |
| 2020-08-01 | $0.0521 | $0.0490000 | $0.0521 | $0.0480000 |
| 2020-08-02 | $0.0490000 | $0.0476300 | $0.0513 | $0.0467900 |
| 2020-08-03 | $0.0476300 | $0.0507 | $0.0510 | $0.0476300 |
| 2020-08-04 | $0.0507 | $0.0482100 | $0.0513 | $0.0467200 |
| 2020-08-05 | $0.0482100 | $0.0490200 | $0.0510 | $0.0472000 |
| 2020-08-06 | $0.0490200 | $0.0511 | $0.0511 | $0.0474200 |
| 2020-08-07 | $0.0511 | $0.0503 | $0.0537 | $0.0488000 |
| 2020-08-08 | $0.0503 | $0.0548 | $0.0566 | $0.0490000 |
| 2020-08-09 | $0.0548 | $0.0568 | $0.0595 | $0.0537 |
| 2020-08-10 | $0.0568 | $0.0588 | $0.0600 | $0.0533 |
| 2020-08-11 | $0.0588 | $0.0552 | $0.0610 | $0.0520 |
| 2020-08-12 | $0.0552 | $0.0570 | $0.0577 | $0.0506 |
| 2020-08-13 | $0.0570 | $0.0740 | $0.0740 | $0.0525 |
| 2020-08-14 | $0.0740 | $0.0661 | $0.0781 | $0.0636 |
| 2020-08-15 | $0.0661 | $0.0668 | $0.0704 | $0.0659 |
| 2020-08-16 | $0.0668 | $0.0661 | $0.0710 | $0.0641 |
| 2020-08-17 | $0.0661 | $0.0637 | $0.0699 | $0.0622 |
| 2020-08-18 | $0.0637 | $0.0612 | $0.0680 | $0.0590 |
| 2020-08-19 | $0.0612 | $0.0596 | $0.0628 | $0.0560 |
| 2020-08-20 | $0.0596 | $0.0644 | $0.0650 | $0.0578 |
| 2020-08-21 | $0.0644 | $0.0580 | $0.0662 | $0.0580 |
| 2020-08-22 | $0.0580 | $0.0634 | $0.0634 | $0.0565 |
| 2020-08-23 | $0.0634 | $0.0638 | $0.0731 | $0.0594 |
| 2020-08-24 | $0.0638 | $0.0626 | $0.0652 | $0.0602 |
| 2020-08-25 | $0.0626 | $0.0600 | $0.0629 | $0.0550 |
| 2020-08-26 | $0.0600 | $0.0576 | $0.0600 | $0.0556 |
| 2020-08-27 | $0.0576 | $0.0530 | $0.0576 | $0.0530 |
| 2020-08-28 | $0.0530 | $0.0550 | $0.0598 | $0.0530 |
| 2020-08-29 | $0.0550 | $0.0574 | $0.0610 | $0.0530 |
| 2020-08-30 | $0.0574 | $0.0600 | $0.0604 | $0.0570 |
| 2020-08-31 | $0.0595 | $0.0609 | $0.0616 | $0.0590 |
| 2020-09-01 | $0.0600 | $0.0550 | $0.0612 | $0.0550 |
| 2020-09-02 | $0.0550 | $0.0549 | $0.0560 | $0.0528 |
| 2020-09-03 | $0.0549 | $0.0450000 | $0.0556 | $0.0450000 |
| 2020-09-04 | $0.0450000 | $0.0442000 | $0.0479900 | $0.0442000 |
| 2020-09-05 | $0.0442000 | $0.0387000 | $0.0442000 | $0.0384900 |
| 2020-09-06 | $0.0387000 | $0.0434200 | $0.0434500 | $0.0387000 |
| 2020-09-07 | $0.0434200 | $0.0390900 | $0.0434200 | $0.0381000 |
| 2020-09-08 | $0.0390900 | $0.0385700 | $0.0426000 | $0.0385700 |
| 2020-09-09 | $0.0385700 | $0.0413000 | $0.0445000 | $0.0385600 |
| 2020-09-10 | $0.0413000 | $0.0490000 | $0.0515 | $0.0412200 |
| 2020-09-11 | $0.0490000 | $0.0473300 | $0.0490000 | $0.0440000 |
| 2020-09-12 | $0.0473300 | $0.0463700 | $0.0473300 | $0.0440000 |
| 2020-09-13 | $0.0463700 | $0.0425800 | $0.0465800 | $0.0425800 |
| 2020-09-14 | $0.0426800 | $0.0432300 | $0.0462900 | $0.0432300 |
| 2020-09-15 | $0.0459400 | $0.0411700 | $0.0459400 | $0.0411700 |
| 2020-09-16 | $0.0411700 | $0.0436300 | $0.0459900 | $0.0411700 |
| 2020-09-17 | $0.0448100 | $0.0432700 | $0.0477900 | $0.0424900 |
| 2020-09-18 | $0.0422900 | $0.0400000 | $0.0452700 | $0.0400000 |
| 2020-09-19 | $0.0400000 | $0.0400100 | $0.0400500 | $0.0400000 |
| 2020-09-20 | $0.0400100 | $0.0400000 | $0.0445400 | $0.0400000 |
| 2020-09-21 | $0.0400000 | $0.0350000 | $0.0400000 | $0.0350000 |
| 2020-09-22 | $0.0350000 | $0.0350000 | $0.0380300 | $0.0350000 |
| 2020-09-23 | $0.0366600 | $0.0347700 | $0.0361800 | $0.0340000 |
| 2020-09-24 | $0.0352000 | $0.0383100 | $0.0399900 | $0.0352000 |
| 2020-09-25 | $0.0386900 | $0.0396400 | $0.0406600 | $0.0386500 |
| 2020-09-26 | $0.0375000 | $0.0406300 | $0.0406300 | $0.0375000 |
| 2020-09-27 | $0.0406300 | $0.0375900 | $0.0410000 | $0.0375900 |
| 2020-09-28 | $0.0399200 | $0.0405700 | $0.0416300 | $0.0392600 |
| 2020-09-29 | $0.0385400 | $0.0392400 | $0.0413000 | $0.0384800 |
| 2020-09-30 | $0.0401000 | $0.0409200 | $0.0412800 | $0.0395100 |
| 2020-10-01 | $0.0391000 | $0.0400000 | $0.0452800 | $0.0391000 |
| 2020-10-02 | $0.0400000 | $0.0390500 | $0.0401100 | $0.0386000 |
| 2020-10-03 | $0.0390500 | $0.0405000 | $0.0421700 | $0.0387100 |
| 2020-10-04 | $0.0405000 | $0.0389500 | $0.0405000 | $0.0389500 |
| 2020-10-05 | $0.0389500 | $0.0404000 | $0.0428600 | $0.0389500 |
| 2020-10-06 | $0.0404000 | $0.0452800 | $0.0452800 | $0.0399000 |
| 2020-10-07 | $0.0452800 | $0.0441300 | $0.0461000 | $0.0441300 |
| 2020-10-08 | $0.0441300 | $0.0419200 | $0.0441300 | $0.0413400 |
| 2020-10-09 | $0.0419200 | $0.0441300 | $0.0460500 | $0.0413500 |
| 2020-10-10 | $0.0441300 | $0.0419300 | $0.0452300 | $0.0417600 |
| 2020-10-11 | $0.0419300 | $0.0428500 | $0.0428500 | $0.0412400 |
| 2020-10-12 | $0.0426400 | $0.0426000 | $0.0456900 | $0.0422500 |
| 2020-10-13 | $0.0427100 | $0.0410000 | $0.0427100 | $0.0410000 |
| 2020-10-14 | $0.0410000 | $0.0390000 | $0.0410000 | $0.0390000 |
| 2020-10-15 | $0.0390000 | $0.0424100 | $0.0455700 | $0.0390000 |
| 2020-10-16 | $0.0424100 | $0.0410300 | $0.0428300 | $0.0410300 |
| 2020-10-17 | $0.0416800 | $0.0440800 | $0.0440800 | $0.0416100 |
| 2020-10-18 | $0.0411800 | $0.0485700 | $0.0518 | $0.0411800 |
| 2020-10-19 | $0.0485700 | $0.0475000 | $0.0540 | $0.0468100 |
| 2020-10-20 | $0.0475000 | $0.0439000 | $0.0475000 | $0.0439000 |
| 2020-10-21 | $0.0439000 | $0.0437800 | $0.0470000 | $0.0431000 |
| 2020-10-22 | $0.0437800 | $0.0428000 | $0.0454900 | $0.0424200 |
| 2020-10-23 | $0.0431500 | $0.0429200 | $0.0438600 | $0.0408700 |
| 2020-10-24 | $0.0454900 | $0.0453600 | $0.0454900 | $0.0404100 |
| 2020-10-25 | $0.0453600 | $0.0405000 | $0.0453600 | $0.0405000 |
| 2020-10-26 | $0.0405000 | $0.0420000 | $0.0449900 | $0.0404500 |
| 2020-10-27 | $0.0420000 | $0.0395900 | $0.0422600 | $0.0395900 |
| 2020-10-28 | $0.0395900 | $0.0375000 | $0.0395900 | $0.0375000 |
| 2020-10-29 | $0.0375000 | $0.0359900 | $0.0389900 | $0.0355000 |
| 2020-10-30 | $0.0359900 | $0.0376500 | $0.0387100 | $0.0349600 |
| 2020-10-31 | $0.0376500 | $0.0351100 | $0.0378400 | $0.0351100 |
| 2020-11-01 | $0.0351100 | $0.0355700 | $0.0363800 | $0.0343900 |
| 2020-11-02 | $0.0355700 | $0.0350100 | $0.0382800 | $0.0344800 |
| 2020-11-03 | $0.0350100 | $0.0347300 | $0.0350700 | $0.0334500 |
| 2020-11-04 | $0.0347300 | $0.0374500 | $0.0397000 | $0.0342200 |
| 2020-11-05 | $0.0374500 | $0.0381800 | $0.0384500 | $0.0355400 |
| 2020-11-06 | $0.0381800 | $0.0413000 | $0.0443300 | $0.0379500 |
| 2020-11-07 | $0.0413000 | $0.0378900 | $0.0433600 | $0.0370000 |
| 2020-11-08 | $0.0378900 | $0.0421400 | $0.0426000 | $0.0375500 |
| 2020-11-09 | $0.0421400 | $0.0423000 | $0.0438600 | $0.0398600 |
| 2020-11-10 | $0.0423000 | $0.0451200 | $0.0470000 | $0.0423000 |
| 2020-11-11 | $0.0451200 | $0.0415200 | $0.0455900 | $0.0411700 |
| 2020-11-12 | $0.0415200 | $0.0403100 | $0.0447000 | $0.0389500 |
| 2020-11-13 | $0.0403100 | $0.0425000 | $0.0450000 | $0.0400900 |
| 2020-11-14 | $0.0425000 | $0.0417200 | $0.0430400 | $0.0388900 |
| 2020-11-15 | $0.0417200 | $0.0424800 | $0.0437400 | $0.0415000 |
| 2020-11-16 | $0.0424800 | $0.0421400 | $0.0457500 | $0.0400000 |
| 2020-11-17 | $0.0421400 | $0.0427000 | $0.0432500 | $0.0405800 |
| 2020-11-18 | $0.0427000 | $0.0416200 | $0.0427000 | $0.0391100 |
| 2020-11-19 | $0.0416200 | $0.0409100 | $0.0419800 | $0.0394100 |
| 2020-11-20 | $0.0409100 | $0.0421700 | $0.0441000 | $0.0397500 |
| 2020-11-21 | $0.0421700 | $0.0447200 | $0.0458400 | $0.0407000 |
| 2020-11-22 | $0.0447200 | $0.0432600 | $0.0460000 | $0.0412800 |
| 2020-11-23 | $0.0432600 | $0.0443500 | $0.0484000 | $0.0422000 |
| 2020-11-24 | $0.0443500 | $0.0454400 | $0.0487900 | $0.0429400 |
| 2020-11-25 | $0.0454400 | $0.0448400 | $0.0497000 | $0.0441200 |
| 2020-11-26 | $0.0448400 | $0.0389200 | $0.0460000 | $0.0362800 |
| 2020-11-27 | $0.0389200 | $0.0389500 | $0.0414000 | $0.0376400 |
| 2020-11-28 | $0.0389500 | $0.0409500 | $0.0411200 | $0.0377300 |
| 2020-11-29 | $0.0409500 | $0.0407600 | $0.0416000 | $0.0395000 |
| 2020-11-30 | $0.0407600 | $0.0413600 | $0.0420000 | $0.0399700 |
| 2020-12-01 | $0.0413600 | $0.0421000 | $0.0440000 | $0.0406800 |
| 2020-12-02 | $0.0421000 | $0.0420800 | $0.0425800 | $0.0402700 |
| 2020-12-03 | $0.0420800 | $0.0432200 | $0.0439000 | $0.0417700 |
| 2020-12-04 | $0.0432200 | $0.0399300 | $0.0439000 | $0.0398800 |
| 2020-12-05 | $0.0399300 | $0.0411500 | $0.0415400 | $0.0397700 |
| 2020-12-06 | $0.0411500 | $0.0398800 | $0.0412200 | $0.0378200 |
| 2020-12-07 | $0.0398800 | $0.0407800 | $0.0421700 | $0.0380000 |
| 2020-12-08 | $0.0407800 | $0.0379400 | $0.0417000 | $0.0378000 |
| 2020-12-09 | $0.0379400 | $0.0404500 | $0.0407800 | $0.0377000 |
| 2020-12-10 | $0.0404500 | $0.0388000 | $0.0405600 | $0.0380000 |
| 2020-12-11 | $0.0388000 | $0.0387700 | $0.0398000 | $0.0375000 |
| 2020-12-12 | $0.0387700 | $0.0401700 | $0.0417200 | $0.0379400 |
| 2020-12-13 | $0.0401700 | $0.0406500 | $0.0418300 | $0.0397500 |
| 2020-12-14 | $0.0406500 | $0.0411400 | $0.0423000 | $0.0402200 |
| 2020-12-15 | $0.0411400 | $0.0418300 | $0.0418300 | $0.0399500 |
| 2020-12-16 | $0.0418300 | $0.0413600 | $0.0425000 | $0.0404000 |
| 2020-12-17 | $0.0413600 | $0.0386400 | $0.0419100 | $0.0382500 |
| 2020-12-18 | $0.0386400 | $0.0396700 | $0.0398900 | $0.0379300 |
| 2020-12-19 | $0.0396700 | $0.0405400 | $0.0415000 | $0.0388500 |
| 2020-12-20 | $0.0405400 | $0.0426400 | $0.0535 | $0.0393000 |
| 2020-12-21 | $0.0426400 | $0.0378000 | $0.0458000 | $0.0362000 |
| 2020-12-22 | $0.0378000 | $0.0398900 | $0.0455900 | $0.0361900 |
| 2020-12-23 | $0.0398900 | $0.0358900 | $0.0423000 | $0.0353800 |
| 2020-12-24 | $0.0358900 | $0.0371100 | $0.0379000 | $0.0334500 |
| 2020-12-25 | $0.0371100 | $0.0360800 | $0.0387000 | $0.0357200 |
| 2020-12-26 | $0.0360800 | $0.0457700 | $0.0680 | $0.0358400 |
| 2020-12-27 | $0.0457700 | $0.0420000 | $0.0500000 | $0.0405000 |
| 2020-12-28 | $0.0420000 | $0.0408700 | $0.0443500 | $0.0400100 |
| 2020-12-29 | $0.0408700 | $0.0384400 | $0.0408700 | $0.0361500 |
| 2020-12-30 | $0.0384400 | $0.0371500 | $0.0388000 | $0.0365000 |
| 2020-12-31 | $0.0371500 | $0.0364600 | $0.0374000 | $0.0362500 |
| 2021-01-01 | $0.0364600 | $0.0390100 | $0.0426000 | $0.0364600 |
| 2021-01-02 | $0.0390100 | $0.0376000 | $0.0420000 | $0.0363000 |
| 2021-01-03 | $0.0376000 | $0.0391000 | $0.0406600 | $0.0364500 |
| 2021-01-04 | $0.0391000 | $0.0397100 | $0.0430000 | $0.0385000 |
| 2021-01-05 | $0.0397100 | $0.0398300 | $0.0416400 | $0.0383000 |
| 2021-01-06 | $0.0398300 | $0.0427800 | $0.0445000 | $0.0377000 |
| 2021-01-07 | $0.0427800 | $0.0428400 | $0.0537 | $0.0413100 |
| 2021-01-08 | $0.0428400 | $0.0560 | $0.0580 | $0.0420000 |
| 2021-01-09 | $0.0560 | $0.0522 | $0.0680 | $0.0481300 |
| 2021-01-10 | $0.0522 | $0.0470000 | $0.0580 | $0.0440000 |
| 2021-01-11 | $0.0470000 | $0.0425000 | $0.0479000 | $0.0380000 |
| 2021-01-12 | $0.0425000 | $0.0430000 | $0.0470000 | $0.0407500 |
| 2021-01-13 | $0.0430000 | $0.0456800 | $0.0485900 | $0.0401000 |
| 2021-01-14 | $0.0456800 | $0.0452500 | $0.0500000 | $0.0410000 |
| 2021-01-15 | $0.0452500 | $0.0462100 | $0.0480000 | $0.0430000 |
| 2021-01-16 | $0.0462100 | $0.0518 | $0.0545 | $0.0462100 |
| 2021-01-17 | $0.0518 | $0.0508 | $0.0518 | $0.0467500 |
| 2021-01-18 | $0.0508 | $0.0500000 | $0.0528 | $0.0487500 |
| 2021-01-19 | $0.0500000 | $0.0530 | $0.0550 | $0.0458000 |
| 2021-01-20 | $0.0530 | $0.0600 | $0.0660 | $0.0510 |
| 2021-01-21 | $0.0600 | $0.0494200 | $0.0600 | $0.0491300 |
| 2021-01-22 | $0.0494200 | $0.0610 | $0.0685 | $0.0465000 |
| 2021-01-23 | $0.0610 | $0.0636 | $0.0723 | $0.0571 |
| 2021-01-24 | $0.0636 | $0.0609 | $0.0690 | $0.0596 |
| 2021-01-25 | $0.0609 | $0.0563 | $0.0627 | $0.0560 |
| 2021-01-26 | $0.0563 | $0.0608 | $0.0611 | $0.0541 |
| 2021-01-27 | $0.0608 | $0.0530 | $0.0610 | $0.0510 |
| 2021-01-28 | $0.0530 | $0.0557 | $0.0587 | $0.0520 |
| 2021-01-29 | $0.0557 | $0.0559 | $0.0600 | $0.0520 |
| 2021-01-30 | $0.0559 | $0.0637 | $0.0655 | $0.0531 |
| 2021-01-31 | $0.0637 | $0.0586 | $0.0674 | $0.0550 |
| 2021-02-01 | $0.0586 | $0.0595 | $0.0605 | $0.0542 |
| 2021-02-02 | $0.0595 | $0.0633 | $0.0639 | $0.0571 |
| 2021-02-03 | $0.0633 | $0.0761 | $0.0761 | $0.0595 |
| 2021-02-04 | $0.0761 | $0.0708 | $0.0775 | $0.0666 |
| 2021-02-05 | $0.0708 | $0.0792 | $0.0800 | $0.0680 |
| 2021-02-06 | $0.0792 | $0.0715 | $0.0800 | $0.0691 |
| 2021-02-07 | $0.0715 | $0.0688 | $0.0743 | $0.0652 |
| 2021-02-08 | $0.0688 | $0.0740 | $0.0770 | $0.0652 |
| 2021-02-09 | $0.0740 | $0.0761 | $0.0781 | $0.0681 |
| 2021-02-10 | $0.0761 | $0.0825 | $0.0832 | $0.0729 |
| 2021-02-11 | $0.0825 | $0.0933 | $0.1000000 | $0.0798 |
| 2021-02-12 | $0.0933 | $0.1336000 | $0.1490000 | $0.0880 |
| 2021-02-13 | $0.1336000 | $0.1262000 | $0.1489000 | $0.1132000 |
| 2021-02-14 | $0.1262000 | $0.1162000 | $0.1333000 | $0.1070000 |
| 2021-02-15 | $0.1162000 | $0.1059000 | $0.1162000 | $0.0943 |
| 2021-02-16 | $0.1059000 | $0.1026000 | $0.1160000 | $0.0962 |
| 2021-02-17 | $0.1026000 | $0.1152000 | $0.1230000 | $0.0959 |
| 2021-02-18 | $0.1152000 | $0.1198000 | $0.1350000 | $0.1003000 |
| 2021-02-19 | $0.1198000 | $0.1145000 | $0.1225000 | $0.1109000 |
| 2021-02-20 | $0.1145000 | $0.1061000 | $0.1211000 | $0.1000000 |
| 2021-02-21 | $0.1061000 | $0.1125000 | $0.1200000 | $0.1033000 |
| 2021-02-22 | $0.1125000 | $0.0948 | $0.1126000 | $0.0864 |
| 2021-02-23 | $0.0948 | $0.0783 | $0.0959 | $0.0686 |
| 2021-02-24 | $0.0783 | $0.0846 | $0.0944 | $0.0751 |
| 2021-02-25 | $0.0846 | $0.0767 | $0.0915 | $0.0762 |
| 2021-02-26 | $0.0767 | $0.0744 | $0.0794 | $0.0680 |
| 2021-02-27 | $0.0744 | $0.0852 | $0.1010000 | $0.0740 |
| 2021-02-28 | $0.0852 | $0.0798 | $0.0862 | $0.0750 |
| 2021-03-01 | $0.0798 | $0.0876 | $0.0892 | $0.0798 |
| 2021-03-02 | $0.0876 | $0.0879 | $0.0904 | $0.0812 |
| 2021-03-03 | $0.0879 | $0.0905 | $0.0969 | $0.0835 |
| 2021-03-04 | $0.0905 | $0.0901 | $0.0960 | $0.0762 |
| 2021-03-05 | $0.0901 | $0.0979 | $0.1140000 | $0.0844 |
| 2021-03-06 | $0.0979 | $0.0991700 | $0.1063000 | $0.0873 |
| 2021-03-07 | $0.0991700 | $0.0963 | $0.1022000 | $0.0892 |
| 2021-03-08 | $0.0963 | $0.1019000 | $0.1100000 | $0.0928 |
| 2021-03-09 | $0.1019000 | $0.1140000 | $0.1189000 | $0.0997000 |
| 2021-03-10 | $0.1140000 | $0.1081000 | $0.1187000 | $0.1051000 |
| 2021-03-11 | $0.1081000 | $0.1136000 | $0.1170000 | $0.1006000 |
| 2021-03-12 | $0.1136000 | $0.1312000 | $0.1370000 | $0.1120000 |
| 2021-03-13 | $0.1312000 | $0.1320000 | $0.1349000 | $0.1172000 |
| 2021-03-14 | $0.1320000 | $0.1390000 | $0.1537000 | $0.1283000 |
| 2021-03-15 | $0.1390000 | $0.1514000 | $0.1632000 | $0.1210000 |
| 2021-03-16 | $0.1514000 | $0.1563000 | $0.1763000 | $0.1390000 |
| 2021-03-17 | $0.1563000 | $0.1535000 | $0.1599000 | $0.1350000 |
| 2021-03-18 | $0.1535000 | $0.1390000 | $0.1547000 | $0.1350000 |
| 2021-03-19 | $0.1390000 | $0.1545000 | $0.1547000 | $0.1324000 |
| 2021-03-20 | $0.1545000 | $0.1433000 | $0.1610000 | $0.1390000 |
| 2021-03-21 | $0.1433000 | $0.1368000 | $0.1453000 | $0.1310000 |
| 2021-03-22 | $0.1368000 | $0.1382000 | $0.1502000 | $0.1361000 |
| 2021-03-23 | $0.1382000 | $0.1524000 | $0.1800000 | $0.1348000 |
| 2021-03-24 | $0.1524000 | $0.1571000 | $0.1980000 | $0.1522000 |
| 2021-03-25 | $0.1571000 | $0.1485000 | $0.1715000 | $0.1416000 |
| 2021-03-26 | $0.1485000 | $0.1629000 | $0.1738000 | $0.1484000 |
| 2021-03-27 | $0.1629000 | $0.1555000 | $0.1677000 | $0.1494000 |
| 2021-03-28 | $0.1555000 | $0.1675000 | $0.1900000 | $0.1555000 |
| 2021-03-29 | $0.1675000 | $0.1712000 | $0.1713000 | $0.1524000 |
| 2021-03-30 | $0.1712000 | $0.1830000 | $0.1883000 | $0.1604000 |
| 2021-03-31 | $0.1830000 | $0.1795000 | $0.1950000 | $0.1734000 |
| 2021-04-01 | $0.1795000 | $0.1792000 | $0.1851000 | $0.1667000 |
| 2021-04-02 | $0.1792000 | $0.1771000 | $0.1870000 | $0.1727000 |
| 2021-04-03 | $0.1771000 | $0.1677000 | $0.1870000 | $0.1661000 |
| 2021-04-04 | $0.1677000 | $0.1775000 | $0.1860000 | $0.1650000 |
| 2021-04-05 | $0.1775000 | $0.1870000 | $0.1960000 | $0.1709000 |
| 2021-04-06 | $0.1870000 | $0.2602000 | $0.2932000 | $0.1870000 |
| 2021-04-07 | $0.2602000 | $0.2071000 | $0.2604000 | $0.1900000 |
| 2021-04-08 | $0.2071000 | $0.2169000 | $0.2382000 | $0.2000000 |
| 2021-04-09 | $0.2169000 | $0.2022000 | $0.2224000 | $0.2015000 |
| 2021-04-10 | $0.2022000 | $0.2021000 | $0.2361000 | $0.1915000 |
| 2021-04-11 | $0.2021000 | $0.2199000 | $0.2270000 | $0.1950000 |
| 2021-04-12 | $0.2199000 | $0.2080000 | $0.2290000 | $0.2005000 |
| 2021-04-13 | $0.2080000 | $0.1960000 | $0.2180000 | $0.1901000 |
| 2021-04-14 | $0.1960000 | $0.2096000 | $0.2125000 | $0.1737000 |
| 2021-04-15 | $0.2096000 | $0.1995000 | $0.2096000 | $0.1950000 |
| 2021-04-16 | $0.1995000 | $0.1953000 | $0.2125000 | $0.1801000 |
| 2021-04-17 | $0.1953000 | $0.1951000 | $0.2143000 | $0.1910000 |
| 2021-04-18 | $0.1951000 | $0.1709000 | $0.1984000 | $0.1550000 |
| 2021-04-19 | $0.1709000 | $0.1520000 | $0.1816000 | $0.1500000 |
| 2021-04-20 | $0.1520000 | $0.1615000 | $0.1730000 | $0.1400000 |
| 2021-04-21 | $0.1615000 | $0.1524000 | $0.1792000 | $0.1487000 |
| 2021-04-22 | $0.1524000 | $0.1330000 | $0.1560000 | $0.1325000 |
| 2021-04-23 | $0.1330000 | $0.1281000 | $0.1361000 | $0.1100000 |
| 2021-04-24 | $0.1281000 | $0.1229000 | $0.1281000 | $0.1170000 |
| 2021-04-25 | $0.1229000 | $0.1172000 | $0.1311000 | $0.1080000 |
| 2021-04-26 | $0.1172000 | $0.1377000 | $0.1492000 | $0.1160000 |
| 2021-04-27 | $0.1377000 | $0.1514000 | $0.1514000 | $0.1345000 |
| 2021-04-28 | $0.1514000 | $0.1479000 | $0.1550000 | $0.1364000 |
| 2021-04-29 | $0.1479000 | $0.1460000 | $0.1547000 | $0.1400000 |
| 2021-04-30 | $0.1460000 | $0.1661000 | $0.1700000 | $0.1436000 |
| 2021-05-01 | $0.1661000 | $0.1704000 | $0.1816000 | $0.1624000 |
| 2021-05-02 | $0.1704000 | $0.1658000 | $0.1750000 | $0.1602000 |
| 2021-05-03 | $0.1658000 | $0.1828000 | $0.1939000 | $0.1639000 |
| 2021-05-04 | $0.1828000 | $0.1741000 | $0.1950000 | $0.1661000 |
| 2021-05-05 | $0.1741000 | $0.1951000 | $0.2040000 | $0.1725000 |
| 2021-05-06 | $0.1951000 | $0.1790000 | $0.1996000 | $0.1751000 |
| 2021-05-07 | $0.1790000 | $0.1771000 | $0.1849000 | $0.1672000 |
| 2021-05-08 | $0.1771000 | $0.1723000 | $0.1786000 | $0.1700000 |
| 2021-05-09 | $0.1723000 | $0.1648000 | $0.1724000 | $0.1590000 |
| 2021-05-10 | $0.1648000 | $0.1455000 | $0.1749000 | $0.1353000 |
| 2021-05-11 | $0.1455000 | $0.1534000 | $0.1600000 | $0.1371000 |
| 2021-05-12 | $0.1534000 | $0.1260000 | $0.1656000 | $0.1260000 |
| 2021-05-13 | $0.1260000 | $0.1272000 | $0.1438000 | $0.1163000 |
| 2021-05-14 | $0.1294000 | $0.1339000 | $0.1422000 | $0.1305000 |
| 2021-05-15 | $0.1290000 | $0.1504000 | $0.1625000 | $0.1213000 |
| 2021-05-16 | $0.1504000 | $0.1471000 | $0.1880000 | $0.1288000 |
| 2021-05-17 | $0.1471000 | $0.1280000 | $0.1471000 | $0.1265000 |
| 2021-05-18 | $0.1280000 | $0.1260000 | $0.1373000 | $0.1260000 |
| 2021-05-19 | $0.1260000 | $0.0850 | $0.1324000 | $0.0700 |
| 2021-05-20 | $0.0850 | $0.0950 | $0.1103000 | $0.0720 |
| 2021-05-21 | $0.0950 | $0.0791 | $0.0991900 | $0.0732 |
| 2021-05-22 | $0.0791 | $0.0750 | $0.0836 | $0.0700 |
| 2021-05-23 | $0.0750 | $0.0595 | $0.0808 | $0.0545 |
| 2021-05-24 | $0.0595 | $0.0760 | $0.0875 | $0.0595 |
| 2021-05-25 | $0.0760 | $0.0762 | $0.0809 | $0.0656 |
| 2021-05-26 | $0.0762 | $0.0940 | $0.0962 | $0.0754 |
| 2021-05-27 | $0.0958 | $0.0850 | $0.0921 | $0.0807 |
| 2021-05-28 | $0.0841 | $0.0718 | $0.0841 | $0.0697 |
| 2021-05-29 | $0.0718 | $0.0734 | $0.0769 | $0.0687 |
| 2021-05-30 | $0.0734 | $0.0832 | $0.0890 | $0.0724 |
| 2021-05-31 | $0.0832 | $0.0845 | $0.0890 | $0.0780 |
| 2021-06-01 | $0.0845 | $0.0831 | $0.0845 | $0.0811 |
| 2021-06-02 | $0.0831 | $0.0868 | $0.0891 | $0.0783 |
| 2021-06-03 | $0.0864 | $0.0906 | $0.0937 | $0.0877 |
| 2021-06-04 | $0.0902 | $0.0801 | $0.0902 | $0.0761 |
| 2021-06-05 | $0.0801 | $0.0729 | $0.0869 | $0.0728 |
| 2021-06-06 | $0.0729 | $0.0795 | $0.0955 | $0.0729 |
| 2021-06-07 | $0.0795 | $0.0720 | $0.0810 | $0.0720 |
| 2021-06-08 | $0.0720 | $0.0896 | $0.1031000 | $0.0685 |
| 2021-06-09 | $0.0896 | $0.1382000 | $0.2060000 | $0.0861 |
| 2021-06-10 | $0.1382000 | $0.1836000 | $0.2300000 | $0.1280000 |
| 2021-06-11 | $0.1836000 | $0.1552000 | $0.2180000 | $0.1430000 |
| 2021-06-12 | $0.1552000 | $0.1827000 | $0.1828000 | $0.1251000 |
| 2021-06-13 | $0.1827000 | $0.1822000 | $0.2150000 | $0.1657000 |
| 2021-06-14 | $0.1822000 | $0.1780000 | $0.2000000 | $0.1700000 |
| 2021-06-15 | $0.1780000 | $0.1631000 | $0.1914000 | $0.1630000 |
| 2021-06-16 | $0.1631000 | $0.1529000 | $0.1696000 | $0.1481000 |
| 2021-06-17 | $0.1529000 | $0.1460000 | $0.1825000 | $0.1450000 |
| 2021-06-18 | $0.1460000 | $0.1267000 | $0.1522000 | $0.1265000 |
| 2021-06-19 | $0.1267000 | $0.1559000 | $0.1700000 | $0.1267000 |
| 2021-06-20 | $0.1559000 | $0.1423000 | $0.1572000 | $0.1329000 |
| 2021-06-21 | $0.1423000 | $0.1081000 | $0.1423000 | $0.1048000 |
| 2021-06-22 | $0.1081000 | $0.0949 | $0.1207000 | $0.0850 |
| 2021-06-23 | $0.0949 | $0.1215000 | $0.1400000 | $0.0925 |
| 2021-06-24 | $0.1215000 | $0.1242000 | $0.1356000 | $0.1073000 |
| 2021-06-25 | $0.1242000 | $0.1079000 | $0.1288000 | $0.1065000 |
| 2021-06-26 | $0.1079000 | $0.1150000 | $0.1207000 | $0.1001000 |
| 2021-06-27 | $0.1150000 | $0.1132000 | $0.1251000 | $0.1074000 |
| 2021-06-28 | $0.1132000 | $0.1153000 | $0.1256000 | $0.1066000 |
| 2021-06-29 | $0.1153000 | $0.1205000 | $0.1399000 | $0.1111000 |
| 2021-06-30 | $0.1201000 | $0.1182000 | $0.1334000 | $0.1166000 |
| 2021-07-01 | $0.1182000 | $0.1139000 | $0.1184000 | $0.1075000 |
| 2021-07-02 | $0.1120000 | $0.1116000 | $0.1147000 | $0.1029000 |
| 2021-07-03 | $0.1116000 | $0.1141000 | $0.1189000 | $0.1100000 |
| 2021-07-04 | $0.1141000 | $0.1114000 | $0.1189000 | $0.1104000 |
| 2021-07-05 | $0.1114000 | $0.1065000 | $0.1144000 | $0.1039000 |
| 2021-07-06 | $0.1065000 | $0.1086000 | $0.1154000 | $0.1020000 |
| 2021-07-07 | $0.1086000 | $0.1073000 | $0.1107000 | $0.1069000 |
| 2021-07-08 | $0.1073000 | $0.0989 | $0.1004000 | $0.0950 |
| 2021-07-09 | $0.0986 | $0.0985 | $0.1014000 | $0.0950 |
| 2021-07-10 | $0.0985 | $0.0937 | $0.1012000 | $0.0937 |
| 2021-07-11 | $0.0937 | $0.0978 | $0.0988 | $0.0937 |
| 2021-07-12 | $0.0978 | $0.0900 | $0.0986 | $0.0886 |
| 2021-07-13 | $0.0900 | $0.0874 | $0.0916 | $0.0864 |
| 2021-07-14 | $0.0874 | $0.0863 | $0.0885 | $0.0820 |
| 2021-07-15 | $0.0863 | $0.0817 | $0.0874 | $0.0810 |
| 2021-07-16 | $0.0817 | $0.1012000 | $0.1274000 | $0.0817 |
| 2021-07-17 | $0.1012000 | $0.0930 | $0.1012000 | $0.0896 |
| 2021-07-18 | $0.0930 | $0.0892 | $0.0932 | $0.0892 |
| 2021-07-19 | $0.0892 | $0.0833 | $0.0892 | $0.0810 |
| 2021-07-20 | $0.0833 | $0.0761 | $0.0855 | $0.0743 |
| 2021-07-21 | $0.0761 | $0.0824 | $0.0878 | $0.0755 |
| 2021-07-22 | $0.0824 | $0.0864 | $0.0919 | $0.0824 |
| 2021-07-23 | $0.0864 | $0.0824 | $0.0886 | $0.0811 |
| 2021-07-24 | $0.0895 | $0.0876 | $0.0924 | $0.0874 |
| 2021-07-25 | $0.0865 | $0.0872 | $0.0952 | $0.0855 |
| 2021-07-26 | $0.0872 | $0.1013000 | $0.1080000 | $0.0872 |
| 2021-07-27 | $0.0913 | $0.0914 | $0.0971 | $0.0908 |
| 2021-07-28 | $0.0892 | $0.0893 | $0.0967 | $0.0892 |
| 2021-07-29 | $0.0893 | $0.1046000 | $0.1199000 | $0.0891 |
| 2021-07-30 | $0.1046000 | $0.0996700 | $0.1046000 | $0.0930 |
| 2021-07-31 | $0.0996700 | $0.0998000 | $0.1047000 | $0.0969 |
| 2021-08-01 | $0.0998000 | $0.0965 | $0.1037000 | $0.0965 |
| 2021-08-02 | $0.0965 | $0.0963 | $0.0991300 | $0.0853 |
| 2021-08-03 | $0.0963 | $0.0968 | $0.0973 | $0.0918 |
| 2021-08-04 | $0.0968 | $0.1007000 | $0.1023000 | $0.0935 |
| 2021-08-05 | $0.1007000 | $0.1248000 | $0.1376000 | $0.0966 |
| 2021-08-06 | $0.1248000 | $0.1166000 | $0.1278000 | $0.1060000 |
| 2021-08-07 | $0.1166000 | $0.1299000 | $0.1490000 | $0.1134000 |
| 2021-08-08 | $0.1299000 | $0.1219000 | $0.1400000 | $0.1200000 |
| 2021-08-09 | $0.1209000 | $0.1262000 | $0.1366000 | $0.1253000 |
| 2021-08-10 | $0.1262000 | $0.1260000 | $0.1303000 | $0.1225000 |
| 2021-08-11 | $0.1251000 | $0.1279000 | $0.1380000 | $0.1251000 |
| 2021-08-12 | $0.1275000 | $0.1239000 | $0.1285000 | $0.1205000 |
| 2021-08-13 | $0.1239000 | $0.1398000 | $0.1398000 | $0.1239000 |
| 2021-08-14 | $0.1398000 | $0.1389000 | $0.1600000 | $0.1340000 |
| 2021-08-15 | $0.1469000 | $0.1433000 | $0.1490000 | $0.1413000 |
| 2021-08-16 | $0.1380000 | $0.1385000 | $0.1456000 | $0.1354000 |
| 2021-08-17 | $0.1385000 | $0.1539000 | $0.1810000 | $0.1384000 |
| 2021-08-18 | $0.1539000 | $0.1534000 | $0.1830000 | $0.1501000 |
| 2021-08-19 | $0.1534000 | $0.1615000 | $0.1730000 | $0.1441000 |
| 2021-08-20 | $0.1630000 | $0.1626000 | $0.1715000 | $0.1613000 |
| 2021-08-21 | $0.1626000 | $0.1627000 | $0.1648000 | $0.1580000 |
| 2021-08-22 | $0.1620000 | $0.1626000 | $0.1800000 | $0.1600000 |
| 2021-08-23 | $0.1690000 | $0.1713000 | $0.1785000 | $0.1672000 |
| 2021-08-24 | $0.1660000 | $0.1666000 | $0.1744000 | $0.1568000 |
| 2021-08-25 | $0.1666000 | $0.1596000 | $0.1700000 | $0.1560000 |
| 2021-08-26 | $0.1596000 | $0.1539000 | $0.1699000 | $0.1501000 |
| 2021-08-27 | $0.1539000 | $0.1610000 | $0.1750000 | $0.1401000 |
| 2021-08-28 | $0.1610000 | $0.1561000 | $0.1643000 | $0.1561000 |
| 2021-08-29 | $0.1567000 | $0.1616000 | $0.1653000 | $0.1515000 |
| 2021-08-30 | $0.1616000 | $0.1501000 | $0.1639000 | $0.1479000 |
| 2021-08-31 | $0.1501000 | $0.1459000 | $0.1611000 | $0.1313000 |
| 2021-09-01 | $0.1459000 | $0.1503000 | $0.1631000 | $0.1494000 |
| 2021-09-02 | $0.1477000 | $0.1480000 | $0.1600000 | $0.1477000 |
| 2021-09-03 | $0.1480000 | $0.1467000 | $0.1690000 | $0.1452000 |
| 2021-09-04 | $0.1467000 | $0.1524000 | $0.1585000 | $0.1467000 |
| 2021-09-05 | $0.1524000 | $0.1500000 | $0.1526000 | $0.1387000 |
| 2021-09-06 | $0.1500000 | $0.1531000 | $0.1611000 | $0.1482000 |
| 2021-09-07 | $0.1531000 | $0.1269000 | $0.1560000 | $0.1260000 |
| 2021-09-08 | $0.1269000 | $0.1250000 | $0.1284000 | $0.1214000 |
| 2021-09-09 | $0.1250000 | $0.1302000 | $0.1311000 | $0.1224000 |
| 2021-09-10 | $0.1302000 | $0.1208000 | $0.1316000 | $0.1200000 |
| 2021-09-11 | $0.1208000 | $0.1230000 | $0.1247000 | $0.1200000 |
| 2021-09-12 | $0.1230000 | $0.1200000 | $0.1299000 | $0.1200000 |
| 2021-09-13 | $0.1200000 | $0.1201000 | $0.1248000 | $0.1060000 |
| 2021-09-14 | $0.1201000 | $0.1190000 | $0.1278000 | $0.1161000 |
| 2021-09-15 | $0.1190000 | $0.1262000 | $0.1271000 | $0.1137000 |
| 2021-09-16 | $0.1262000 | $0.1281000 | $0.1350000 | $0.1252000 |
| 2021-09-17 | $0.1281000 | $0.1315000 | $0.1479000 | $0.1281000 |
| 2021-09-18 | $0.1326000 | $0.1322000 | $0.1352000 | $0.1285000 |
| 2021-09-19 | $0.1328000 | $0.1349000 | $0.1479000 | $0.1293000 |
| 2021-09-20 | $0.1349000 | $0.1141000 | $0.1349000 | $0.1020000 |
| 2021-09-21 | $0.1141000 | $0.1079000 | $0.1207000 | $0.1040000 |
| 2021-09-22 | $0.1079000 | $0.1210000 | $0.1231000 | $0.1079000 |
| 2021-09-23 | $0.1210000 | $0.1221000 | $0.1295000 | $0.1151000 |
| 2021-09-24 | $0.1268000 | $0.1185000 | $0.1196000 | $0.1159000 |
| 2021-09-25 | $0.1185000 | $0.1146000 | $0.1196000 | $0.1145000 |
| 2021-09-26 | $0.1146000 | $0.1121000 | $0.1157000 | $0.1105000 |
| 2021-09-27 | $0.1121000 | $0.1143000 | $0.1199000 | $0.1121000 |
| 2021-09-28 | $0.1137000 | $0.1124000 | $0.1194000 | $0.1090000 |
| 2021-09-29 | $0.1124000 | $0.1103000 | $0.1146000 | $0.1096000 |
| 2021-09-30 | $0.1100000 | $0.1104000 | $0.1150000 | $0.1082000 |
| 2021-10-01 | $0.1104000 | $0.1195000 | $0.1271000 | $0.1095000 |
| 2021-10-02 | $0.1195000 | $0.1196000 | $0.1295000 | $0.1173000 |
| 2021-10-03 | $0.1200000 | $0.1217000 | $0.1260000 | $0.1194000 |
| 2021-10-04 | $0.1240000 | $0.1177000 | $0.1241000 | $0.1166000 |
| 2021-10-05 | $0.1177000 | $0.1160000 | $0.1183000 | $0.1150000 |
| 2021-10-06 | $0.1160000 | $0.1174000 | $0.1200000 | $0.1116000 |
| 2021-10-07 | $0.1174000 | $0.1209000 | $0.1260000 | $0.1152000 |
| 2021-10-08 | $0.1209000 | $0.1201000 | $0.1243000 | $0.1167000 |
| 2021-10-09 | $0.1201000 | $0.1560000 | $0.1800000 | $0.1182000 |
| 2021-10-10 | $0.1560000 | $0.1480000 | $0.1884000 | $0.1437000 |
| 2021-10-11 | $0.1480000 | $0.1405000 | $0.1558000 | $0.1325000 |
| 2021-10-12 | $0.1405000 | $0.1429000 | $0.1482000 | $0.1344000 |
| 2021-10-13 | $0.1429000 | $0.1532000 | $0.1840000 | $0.1408000 |
| 2021-10-14 | $0.1532000 | $0.1434000 | $0.1569000 | $0.1421000 |
| 2021-10-15 | $0.1434000 | $0.1479000 | $0.1516000 | $0.1433000 |
| 2021-10-16 | $0.1479000 | $0.1507000 | $0.1600000 | $0.1479000 |
| 2021-10-17 | $0.1507000 | $0.1536000 | $0.1640000 | $0.1477000 |
| 2021-10-18 | $0.1536000 | $0.1477000 | $0.1536000 | $0.1412000 |
| 2021-10-19 | $0.1477000 | $0.1445000 | $0.1572000 | $0.1438000 |
| 2021-10-20 | $0.1445000 | $0.1510000 | $0.1590000 | $0.1430000 |
| 2021-10-21 | $0.1510000 | $0.1514000 | $0.1640000 | $0.1459000 |
| 2021-10-22 | $0.1514000 | $0.1447000 | $0.1636000 | $0.1447000 |
| 2021-10-23 | $0.1442000 | $0.1457000 | $0.1561000 | $0.1423000 |
| 2021-10-24 | $0.1472000 | $0.1383000 | $0.1472000 | $0.1379000 |
| 2021-10-25 | $0.1383000 | $0.1400000 | $0.1400000 | $0.1383000 |
| 2021-10-26 | $0.1400000 | $0.1415000 | $0.1435000 | $0.1391000 |
| 2021-10-27 | $0.1415000 | $0.1253000 | $0.1421000 | $0.1239000 |
| 2021-10-28 | $0.1253000 | $0.1300000 | $0.1368000 | $0.1235000 |
| 2021-10-29 | $0.1300000 | $0.1370000 | $0.1409000 | $0.1300000 |
| 2021-10-30 | $0.1370000 | $0.1350000 | $0.1420000 | $0.1350000 |
| 2021-10-31 | $0.1350000 | $0.1393000 | $0.1396000 | $0.1350000 |
| 2021-11-01 | $0.1393000 | $0.1418000 | $0.1439000 | $0.1350000 |
| 2021-11-02 | $0.1418000 | $0.1432000 | $0.1455000 | $0.1380000 |
| 2021-11-03 | $0.1432000 | $0.1587000 | $0.1790000 | $0.1300000 |
| 2021-11-04 | $0.1587000 | $0.1442000 | $0.1630000 | $0.1420000 |
| 2021-11-05 | $0.1442000 | $0.1412000 | $0.1469000 | $0.1412000 |
| 2021-11-06 | $0.1412000 | $0.1415000 | $0.1429000 | $0.1395000 |
| 2021-11-07 | $0.1415000 | $0.1486000 | $0.1518000 | $0.1415000 |
| 2021-11-08 | $0.1486000 | $0.1486000 | $0.1650000 | $0.1472000 |
| 2021-11-09 | $0.1486000 | $0.1486000 | $0.1533000 | $0.1474000 |
| 2021-11-10 | $0.1486000 | $0.1381000 | $0.1500000 | $0.1367000 |
| 2021-11-11 | $0.1381000 | $0.1435000 | $0.1444000 | $0.1381000 |
| 2021-11-12 | $0.1435000 | $0.1390000 | $0.1443000 | $0.1351000 |
| 2021-11-13 | $0.1390000 | $0.1408000 | $0.1442000 | $0.1390000 |
| 2021-11-14 | $0.1408000 | $0.1462000 | $0.1490000 | $0.1390000 |
| 2021-11-15 | $0.1462000 | $0.1432000 | $0.1518000 | $0.1424000 |
| 2021-11-16 | $0.1432000 | $0.1344000 | $0.1432000 | $0.1302000 |
| 2021-11-17 | $0.1306000 | $0.1348000 | $0.1392000 | $0.1262000 |
| 2021-11-18 | $0.1353000 | $0.1289000 | $0.1425000 | $0.1085000 |
| 2021-11-19 | $0.1253000 | $0.1371000 | $0.1412000 | $0.1301000 |
| 2021-11-20 | $0.1350000 | $0.1587000 | $0.1618000 | $0.1209000 |
| 2021-11-21 | $0.1587000 | $0.1432000 | $0.1699000 | $0.1425000 |
| 2021-11-22 | $0.1432000 | $0.1365000 | $0.1432000 | $0.1361000 |
| 2021-11-23 | $0.1365000 | $0.1376000 | $0.1383000 | $0.1346000 |
| 2021-11-24 | $0.1376000 | $0.1333000 | $0.1376000 | $0.1315000 |
| 2021-11-25 | $0.1333000 | $0.1500000 | $0.1596000 | $0.1313000 |
| 2021-11-26 | $0.1500000 | $0.1320000 | $0.1573000 | $0.1290000 |
| 2021-11-27 | $0.1320000 | $0.1542000 | $0.1780000 | $0.1292000 |
| 2021-11-28 | $0.1542000 | $0.1459000 | $0.1563000 | $0.1363000 |
| 2021-11-29 | $0.1459000 | $0.1537000 | $0.1657000 | $0.1452000 |
| 2021-11-30 | $0.1507000 | $0.1510000 | $0.1651000 | $0.1467000 |
| 2021-12-01 | $0.1487000 | $0.1510000 | $0.1610000 | $0.1487000 |
| 2021-12-02 | $0.1510000 | $0.1890000 | $0.2070000 | $0.1504000 |
| 2021-12-03 | $0.1890000 | $0.1569000 | $0.1890000 | $0.1462000 |
| 2021-12-04 | $0.1569000 | $0.1450000 | $0.1609000 | $0.1305000 |
| 2021-12-05 | $0.1450000 | $0.1402000 | $0.1508000 | $0.1340000 |
| 2021-12-06 | $0.1402000 | $0.1401000 | $0.1430000 | $0.1244000 |
| 2021-12-07 | $0.1401000 | $0.1348000 | $0.1450000 | $0.1348000 |
| 2021-12-08 | $0.1348000 | $0.1364000 | $0.1410000 | $0.1316000 |
| 2021-12-09 | $0.1364000 | $0.1297000 | $0.1390000 | $0.1297000 |
| 2021-12-10 | $0.1297000 | $0.1200000 | $0.1315000 | $0.1200000 |
| 2021-12-11 | $0.1200000 | $0.1247000 | $0.1247000 | $0.1170000 |
| 2021-12-12 | $0.1247000 | $0.1258000 | $0.1327000 | $0.1192000 |
| 2021-12-13 | $0.1258000 | $0.1108000 | $0.1258000 | $0.1108000 |
| 2021-12-14 | $0.1108000 | $0.1103000 | $0.1154000 | $0.1100000 |
| 2021-12-15 | $0.1103000 | $0.1208000 | $0.1216000 | $0.1103000 |
| 2021-12-16 | $0.1208000 | $0.1158000 | $0.1235000 | $0.1158000 |
| 2021-12-17 | $0.1158000 | $0.1140000 | $0.1180000 | $0.1123000 |
| 2021-12-18 | $0.1142000 | $0.1187000 | $0.1201000 | $0.1124000 |
| 2021-12-19 | $0.1187000 | $0.1140000 | $0.1187000 | $0.1138000 |
| 2021-12-20 | $0.1138000 | $0.1144000 | $0.1172000 | $0.1135000 |
| 2021-12-21 | $0.1144000 | $0.1193000 | $0.1222000 | $0.1158000 |
| 2021-12-22 | $0.1192000 | $0.1240000 | $0.1249000 | $0.1179000 |
| 2021-12-23 | $0.1240000 | $0.1239000 | $0.1246000 | $0.1190000 |
| 2021-12-24 | $0.1239000 | $0.1233000 | $0.1280000 | $0.1233000 |
| 2021-12-25 | $0.1233000 | $0.1230000 | $0.1233000 | $0.1224000 |
| 2021-12-26 | $0.1230000 | $0.1260000 | $0.1263000 | $0.1201000 |
| 2021-12-27 | $0.1260000 | $0.1321000 | $0.1393000 | $0.1241000 |
| 2021-12-28 | $0.1321000 | $0.1217000 | $0.1321000 | $0.1210000 |
| 2021-12-29 | $0.1217000 | $0.1202000 | $0.1273000 | $0.1201000 |
| 2021-12-30 | $0.1202000 | $0.1204000 | $0.1231000 | $0.1201000 |
| 2021-12-31 | $0.1204000 | $0.1165000 | $0.1311000 | $0.1164000 |
| 2022-01-01 | $0.1165000 | $0.1178000 | $0.1192000 | $0.1165000 |
| 2022-01-02 | $0.1178000 | $0.1207000 | $0.1213000 | $0.1178000 |
| 2022-01-03 | $0.1207000 | $0.1188000 | $0.1222000 | $0.1188000 |
| 2022-01-04 | $0.1188000 | $0.1208000 | $0.1250000 | $0.1188000 |
| 2022-01-05 | $0.1208000 | $0.1078000 | $0.1208000 | $0.1025000 |
| 2022-01-06 | $0.1075000 | $0.1066000 | $0.1070000 | $0.1035000 |
| 2022-01-07 | $0.1076000 | $0.0992700 | $0.1076000 | $0.0970 |
| 2022-01-08 | $0.0992700 | $0.0951 | $0.0998400 | $0.0927 |
| 2022-01-09 | $0.0951 | $0.0999400 | $0.1100000 | $0.0943 |
| 2022-01-10 | $0.0999400 | $0.0927 | $0.0999400 | $0.0901 |
| 2022-01-11 | $0.0927 | $0.0975 | $0.1030000 | $0.0927 |
| 2022-01-12 | $0.0975 | $0.1035000 | $0.1040000 | $0.0975 |
| 2022-01-13 | $0.1035000 | $0.0985 | $0.1049000 | $0.0985 |
| 2022-01-14 | $0.0987 | $0.1009000 | $0.1025000 | $0.0993200 |
| 2022-01-15 | $0.1009000 | $0.1036000 | $0.1046000 | $0.1005000 |
| 2022-01-16 | $0.1032000 | $0.1025000 | $0.1065000 | $0.1025000 |
| 2022-01-17 | $0.1025000 | $0.0984 | $0.1025000 | $0.0973 |
| 2022-01-18 | $0.0984 | $0.0977 | $0.0989 | $0.0901 |
| 2022-01-19 | $0.0973 | $0.0954 | $0.0968 | $0.0942 |
| 2022-01-20 | $0.0954 | $0.0917 | $0.0971 | $0.0884 |
| 2022-01-21 | $0.0955 | $0.0781 | $0.0955 | $0.0764 |
| 2022-01-22 | $0.0781 | $0.0711 | $0.0785 | $0.0691 |
| 2022-01-23 | $0.0711 | $0.0773 | $0.0782 | $0.0711 |
| 2022-01-24 | $0.0773 | $0.0697 | $0.0774 | $0.0624 |
| 2022-01-25 | $0.0697 | $0.0750 | $0.0787 | $0.0640 |
| 2022-01-26 | $0.0750 | $0.0710 | $0.0770 | $0.0670 |
| 2022-01-27 | $0.0710 | $0.0731 | $0.0802 | $0.0659 |
| 2022-01-28 | $0.0732 | $0.0756 | $0.0814 | $0.0750 |
| 2022-01-29 | $0.0797 | $0.0732 | $0.0800 | $0.0715 |
| 2022-01-30 | $0.0732 | $0.0769 | $0.0797 | $0.0727 |
| 2022-01-31 | $0.0751 | $0.0734 | $0.0776 | $0.0728 |
| 2022-02-01 | $0.0741 | $0.0789 | $0.0805 | $0.0741 |
| 2022-02-02 | $0.0789 | $0.0742 | $0.0789 | $0.0741 |
| 2022-02-03 | $0.0742 | $0.0763 | $0.0767 | $0.0740 |
| 2022-02-04 | $0.0763 | $0.0819 | $0.0860 | $0.0807 |
| 2022-02-05 | $0.0810 | $0.0810 | $0.0838 | $0.0801 |
| 2022-02-06 | $0.0810 | $0.0873 | $0.0973 | $0.0810 |
| 2022-02-07 | $0.0873 | $0.0899 | $0.0995500 | $0.0867 |
| 2022-02-08 | $0.0899 | $0.0876 | $0.0910 | $0.0842 |
| 2022-02-09 | $0.0876 | $0.0888 | $0.0896 | $0.0876 |
| 2022-02-10 | $0.0888 | $0.0917 | $0.0968 | $0.0871 |
| 2022-02-11 | $0.0917 | $0.0841 | $0.0983 | $0.0841 |
| 2022-02-12 | $0.0841 | $0.0841 | $0.0861 | $0.0811 |
| 2022-02-13 | $0.0841 | $0.0885 | $0.0913 | $0.0837 |
| 2022-02-14 | $0.0885 | $0.0856 | $0.0885 | $0.0849 |
| 2022-02-15 | $0.0849 | $0.0894 | $0.0942 | $0.0887 |
| 2022-02-16 | $0.0891 | $0.0934 | $0.0959 | $0.0864 |
| 2022-02-17 | $0.0930 | $0.0844 | $0.0876 | $0.0832 |
| 2022-02-18 | $0.0851 | $0.0818 | $0.0851 | $0.0809 |
| 2022-02-19 | $0.0812 | $0.0814 | $0.0833 | $0.0804 |
| 2022-02-20 | $0.0810 | $0.0764 | $0.0810 | $0.0752 |
| 2022-02-21 | $0.0764 | $0.0801 | $0.0900 | $0.0754 |
| 2022-02-22 | $0.0801 | $0.0867 | $0.0971 | $0.0795 |
| 2022-02-23 | $0.0867 | $0.0833 | $0.0923 | $0.0820 |
| 2022-02-24 | $0.0833 | $0.0762 | $0.0833 | $0.0672 |
| 2022-02-25 | $0.0762 | $0.0751 | $0.0772 | $0.0742 |
| 2022-02-26 | $0.0767 | $0.0759 | $0.0793 | $0.0755 |
| 2022-02-27 | $0.0771 | $0.0690 | $0.0779 | $0.0690 |
| 2022-02-28 | $0.0690 | $0.0749 | $0.0751 | $0.0686 |
| 2022-03-01 | $0.0749 | $0.0754 | $0.0779 | $0.0710 |
| 2022-03-02 | $0.0764 | $0.0742 | $0.0758 | $0.0736 |
| 2022-03-03 | $0.0745 | $0.0707 | $0.0745 | $0.0707 |
| 2022-03-04 | $0.0707 | $0.0744 | $0.0900 | $0.0695 |
| 2022-03-05 | $0.0744 | $0.0728 | $0.0790 | $0.0650 |
| 2022-03-06 | $0.0728 | $0.0707 | $0.0728 | $0.0699 |
| 2022-03-07 | $0.0703 | $0.0711 | $0.0771 | $0.0671 |
| 2022-03-08 | $0.0709 | $0.0712 | $0.0729 | $0.0709 |
| 2022-03-09 | $0.0712 | $0.0738 | $0.0740 | $0.0712 |
| 2022-03-10 | $0.0729 | $0.0710 | $0.0735 | $0.0707 |
Märkte
Streamr Crypto Market
| Pair | Austausch |
|---|---|
| DATA/BTC | binance |
| DATA/BUSD | binance |
| DATA/ETH | binance |
| DATA/USDT | binance |
| DATA/USDT | bingx |
| DATA/BTC | bitfinex |
| DATA/ETH | bitfinex |
| DATA/USD | bitfinex |
| DATA/USDT | bitforex |
| DATA/USDT | bitrue |
| DATA/BTC | bkex |
| DATA/KRW | coinone |
| DATA/ETH | etherdelta |
| DATA/ETH | ethermium |
| DATA/BTC | ethfinex |
| DATA/ETH | ethfinex |
| DATA/USD | ethfinex |
| DATA/ETH | gateio |
| DATA/USDT | gateio |
| DATA/BTC | hitbtc |
| DATA/ETH | hitbtc |
| DATA/USDT | hitbtc |
| DATA/ETH | idex |
| DATA/BTC | kucoin |
| DATA/USDT | kucoin |
| DATA/BTC | latoken |
| DATA/USDT | latoken |
| DATA/ETH | mercatox |
| DATA/BTC | nominex |
| DATA/BUSD | nominex |
| DATA/USDT | nominex |
| DATA/WETH | sushiswap |
| DATA/ETH | uniswap |
| DATA/WETH | uniswapv2 |
| DATA/WETH | uniswapv3 |
| DATA/USDT | whitebit |
| DATA/BTC | zecoex |
| DATA/INR | zecoex |
| DATA/USDT | zecoex |
Description
Streamr Crypto ICO Description
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
Technologie
Streamr Crypto Technology
Sorry, detailed technology about Streamr is not currently available
Eigenschaften
Streamr Crypto Features
Sorry, detailed features about Streamr is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen