AGI Coin Values AGI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteSingularityNET Crypto Coin Rank 168
Webseite
Weißes Papier
867,925,464 AGI
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
SingularityNET
SingularityNET valuesUSD Preis $ 0.3384
$ 0.3384
SingularityNET BTC Preis 0.00000573
0.00000573
SingularityNET 24h Vol $ 4,472,765
$ 4,472,765
SingularityNET Marktkapitalisierung $ 293,716,439
$ 293,716,439
24h Vol
76 BTC 1 H
4.2 %
24 H
13.15 %
7 d
49.8 %
Heute SingularityNET Preis in US-Dollar ist derzeit
0.3384
USD, und wenn in konvertiert Bitcoin ist
0.00000573
BTC. Insgesamt 4,974 Münze's sind derzeit auf dem Markt im Umlauf. SingularityNET Die Preise erfahren derzeit eine Änderung von 13.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.045 M US dollars SingularityNET wurde gehandelt Krypto-Austausch. Erhalten SingularityNET's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
SingularityNET
Symbol
AGI
Algorithmus
ETH Token
BTC Preis
0.00000573 BTC
BTC Markt
4,974 BTC
BTC 24h Vol
76 BTC
Insgesamt abgebaute Münzen
867,925,464 AGI
1h
4.2 %
24h
13.15 %
7d
49.8 %
Twitter
Facebook
Share SingularityNET Price
AGI Diagramme
SingularityNET Preis Diagramme
AGI Hoch / Niedrig Preis Chart
SingularityNET Preis Hoch / Niedrig Preis Chart
Historische Daten
SingularityNET Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-19 | $10.13 | $1.32 | $10.37 | $0.6120000 |
| 2018-01-20 | $1.32 | $1.30 | $2.01 | $1.02 |
| 2018-01-21 | $1.30 | $1.04 | $1.21 | $0.9326000 |
| 2018-01-22 | $1.04 | $0.8797000 | $0.9956000 | $0.6997000 |
| 2018-01-23 | $0.8798000 | $0.7875000 | $0.8673000 | $0.6694000 |
| 2018-01-24 | $0.7875000 | $0.7644000 | $0.8493000 | $0.7093000 |
| 2018-01-25 | $0.7643000 | $0.7110000 | $0.7534000 | $0.6175000 |
| 2018-01-26 | $0.7110000 | $0.8142000 | $0.8142000 | $0.6502000 |
| 2018-01-27 | $0.8142000 | $1.05 | $1.08 | $0.8319000 |
| 2018-01-28 | $1.05 | $0.9914000 | $1.17 | $0.9089000 |
| 2018-01-29 | $0.9914000 | $0.8191000 | $0.9418000 | $0.7312000 |
| 2018-01-30 | $0.8191000 | $0.6595000 | $0.8074000 | $0.6595000 |
| 2018-01-31 | $0.6595000 | $0.6935000 | $0.7646000 | $0.6557000 |
| 2018-02-01 | $0.6934000 | $0.6627000 | $0.6634000 | $0.4162000 |
| 2018-02-02 | $0.6627000 | $0.5495000 | $0.5964000 | $0.4315000 |
| 2018-02-03 | $0.5495000 | $0.5873000 | $0.6058000 | $0.5438000 |
| 2018-02-04 | $0.5873000 | $0.4303000 | $0.5130000 | $0.4146000 |
| 2018-02-05 | $0.4297000 | $0.3406000 | $0.4021000 | $0.3271000 |
| 2018-02-06 | $0.3406000 | $0.4765000 | $0.5103000 | $0.3847000 |
| 2018-02-07 | $0.4766000 | $0.4199000 | $0.4699000 | $0.3921000 |
| 2018-02-08 | $0.4199000 | $0.4377000 | $0.4637000 | $0.3910000 |
| 2018-02-09 | $0.4377000 | $0.4504000 | $0.4784000 | $0.4275000 |
| 2018-02-10 | $0.4502000 | $0.3964000 | $0.4492000 | $0.3840000 |
| 2018-02-11 | $0.3966000 | $0.3771000 | $0.3956000 | $0.3408000 |
| 2018-02-12 | $0.3779000 | $0.4049000 | $0.4233000 | $0.3665000 |
| 2018-02-13 | $0.4050000 | $0.3617000 | $0.4038000 | $0.3536000 |
| 2018-02-14 | $0.3617000 | $0.4187000 | $0.4187000 | $0.3846000 |
| 2018-02-15 | $0.4187000 | $0.3897000 | $0.4259000 | $0.3824000 |
| 2018-02-16 | $0.3897000 | $0.3630000 | $0.4080000 | $0.3273000 |
| 2018-02-17 | $0.3630000 | $0.3997000 | $0.4244000 | $0.3566000 |
| 2018-02-18 | $0.3997000 | $0.3640000 | $0.3747000 | $0.3115000 |
| 2018-02-19 | $0.3640000 | $0.3590000 | $0.3852000 | $0.3543000 |
| 2018-02-20 | $0.3590000 | $0.3781000 | $0.3971000 | $0.3198000 |
| 2018-02-21 | $0.3772000 | $0.3486000 | $0.3596000 | $0.3243000 |
| 2018-02-22 | $0.3436000 | $0.3074000 | $0.3412000 | $0.3035000 |
| 2018-02-23 | $0.3074000 | $0.3205000 | $0.3406000 | $0.3128000 |
| 2018-02-24 | $0.3188000 | $0.3209000 | $0.3292000 | $0.3001000 |
| 2018-02-25 | $0.3209000 | $0.3528000 | $0.3585000 | $0.3201000 |
| 2018-02-26 | $0.3528000 | $0.4026000 | $0.4147000 | $0.3562000 |
| 2018-02-27 | $0.4026000 | $0.3600000 | $0.4094000 | $0.3478000 |
| 2018-02-28 | $0.3600000 | $0.3304000 | $0.3517000 | $0.3295000 |
| 2018-03-01 | $0.3304000 | $0.3532000 | $0.3637000 | $0.3375000 |
| 2018-03-02 | $0.3532000 | $0.3713000 | $0.4249000 | $0.3474000 |
| 2018-03-03 | $0.3713000 | $0.3739000 | $0.4062000 | $0.3711000 |
| 2018-03-04 | $0.3739000 | $0.3615000 | $0.3883000 | $0.3554000 |
| 2018-03-05 | $0.3615000 | $0.3629000 | $0.3803000 | $0.3506000 |
| 2018-03-06 | $0.3629000 | $0.3369000 | $0.3528000 | $0.3282000 |
| 2018-03-07 | $0.3360000 | $0.3012000 | $0.3155000 | $0.3005000 |
| 2018-03-08 | $0.3012000 | $0.2621000 | $0.2844000 | $0.2340000 |
| 2018-03-09 | $0.2623000 | $0.3017000 | $0.3070000 | $0.2694000 |
| 2018-03-10 | $0.3017000 | $0.2606000 | $0.2920000 | $0.2600000 |
| 2018-03-11 | $0.2606000 | $0.2788000 | $0.2896000 | $0.2689000 |
| 2018-03-12 | $0.2795000 | $0.2628000 | $0.2788000 | $0.2454000 |
| 2018-03-13 | $0.2628000 | $0.2567000 | $0.2643000 | $0.2436000 |
| 2018-03-14 | $0.2567000 | $0.2098000 | $0.2336000 | $0.2049000 |
| 2018-03-15 | $0.2099000 | $0.1967000 | $0.2215000 | $0.1868000 |
| 2018-03-16 | $0.1967000 | $0.1976000 | $0.2012000 | $0.1811000 |
| 2018-03-17 | $0.1976000 | $0.1743000 | $0.2232000 | $0.1689000 |
| 2018-03-18 | $0.1743000 | $0.1720000 | $0.1934000 | $0.1650000 |
| 2018-03-19 | $0.1720000 | $0.1808000 | $0.1972000 | $0.1712000 |
| 2018-03-20 | $0.1808000 | $0.1857000 | $0.2007000 | $0.1796000 |
| 2018-03-21 | $0.1857000 | $0.1938000 | $0.1978000 | $0.1864000 |
| 2018-03-22 | $0.1938000 | $0.1763000 | $0.1911000 | $0.1595000 |
| 2018-03-23 | $0.1763000 | $0.1679000 | $0.1827000 | $0.1542000 |
| 2018-03-24 | $0.1679000 | $0.1661000 | $0.1743000 | $0.1589000 |
| 2018-03-25 | $0.1661000 | $0.1656000 | $0.1800000 | $0.1654000 |
| 2018-03-26 | $0.1656000 | $0.1524000 | $0.1609000 | $0.1489000 |
| 2018-03-27 | $0.1524000 | $0.1450000 | $0.1508000 | $0.1349000 |
| 2018-03-28 | $0.1450000 | $0.1387000 | $0.1478000 | $0.1343000 |
| 2018-03-29 | $0.1387000 | $0.1228000 | $0.1250000 | $0.1184000 |
| 2018-03-30 | $0.1229000 | $0.1211000 | $0.1260000 | $0.1063000 |
| 2018-03-31 | $0.1211000 | $0.1257000 | $0.1276000 | $0.1203000 |
| 2018-04-01 | $0.1257000 | $0.1143000 | $0.1247000 | $0.1081000 |
| 2018-04-02 | $0.1143000 | $0.1135000 | $0.1231000 | $0.1116000 |
| 2018-04-03 | $0.1135000 | $0.1305000 | $0.1327000 | $0.1227000 |
| 2018-04-04 | $0.1305000 | $0.1174000 | $0.1209000 | $0.1139000 |
| 2018-04-05 | $0.1174000 | $0.1186000 | $0.1197000 | $0.1151000 |
| 2018-04-06 | $0.1186000 | $0.1139000 | $0.1165000 | $0.1048000 |
| 2018-04-07 | $0.1139000 | $0.1337000 | $0.1550000 | $0.1136000 |
| 2018-04-08 | $0.1337000 | $0.1262000 | $0.1498000 | $0.1218000 |
| 2018-04-09 | $0.1262000 | $0.1253000 | $0.1387000 | $0.1238000 |
| 2018-04-10 | $0.1253000 | $0.1276000 | $0.1333000 | $0.1248000 |
| 2018-04-11 | $0.1276000 | $0.1453000 | $0.1546000 | $0.1302000 |
| 2018-04-12 | $0.1453000 | $0.1642000 | $0.1746000 | $0.1556000 |
| 2018-04-13 | $0.1611000 | $0.1657000 | $0.1702000 | $0.1535000 |
| 2018-04-14 | $0.1657000 | $0.1723000 | $0.1810000 | $0.1636000 |
| 2018-04-15 | $0.1723000 | $0.2201000 | $0.2270000 | $0.1790000 |
| 2018-04-16 | $0.2201000 | $0.2037000 | $0.2353000 | $0.1979000 |
| 2018-04-17 | $0.2037000 | $0.2038000 | $0.2084000 | $0.1938000 |
| 2018-04-18 | $0.2038000 | $0.1931000 | $0.2135000 | $0.1907000 |
| 2018-04-19 | $0.1931000 | $0.2190000 | $0.2214000 | $0.2054000 |
| 2018-04-20 | $0.2190000 | $0.2219000 | $0.2409000 | $0.2160000 |
| 2018-04-21 | $0.2219000 | $0.2098000 | $0.2239000 | $0.2058000 |
| 2018-04-22 | $0.2098000 | $0.2213000 | $0.2227000 | $0.2116000 |
| 2018-04-23 | $0.2213000 | $0.2187000 | $0.2350000 | $0.2140000 |
| 2018-04-24 | $0.2187000 | $0.2173000 | $0.2469000 | $0.2067000 |
| 2018-04-25 | $0.2174000 | $0.1958000 | $0.2032000 | $0.1840000 |
| 2018-04-26 | $0.1958000 | $0.1965000 | $0.2176000 | $0.1965000 |
| 2018-04-27 | $0.1964000 | $0.1916000 | $0.2005000 | $0.1767000 |
| 2018-04-28 | $0.1916000 | $0.1978000 | $0.2108000 | $0.1906000 |
| 2018-04-29 | $0.1978000 | $0.2461000 | $0.2524000 | $0.1980000 |
| 2018-04-30 | $0.2461000 | $0.2213000 | $0.2450000 | $0.2017000 |
| 2018-05-01 | $0.2213000 | $0.2125000 | $0.2314000 | $0.2080000 |
| 2018-05-02 | $0.2125000 | $0.2121000 | $0.2185000 | $0.1994000 |
| 2018-05-03 | $0.2121000 | $0.2405000 | $0.2807000 | $0.2335000 |
| 2018-05-04 | $0.2406000 | $0.2415000 | $0.2509000 | $0.2353000 |
| 2018-05-05 | $0.2415000 | $0.2358000 | $0.2601000 | $0.2304000 |
| 2018-05-06 | $0.2358000 | $0.2371000 | $0.2450000 | $0.2234000 |
| 2018-05-07 | $0.2371000 | $0.2195000 | $0.2257000 | $0.2033000 |
| 2018-05-08 | $0.2195000 | $0.2073000 | $0.2199000 | $0.2057000 |
| 2018-05-09 | $0.1950000 | $0.1976000 | $0.1978000 | $0.1925000 |
| 2018-05-10 | $0.1976000 | $0.1900000 | $0.2021000 | $0.1898000 |
| 2018-05-11 | $0.1900000 | $0.1790000 | $0.1900000 | $0.1650000 |
| 2018-05-12 | $0.1790000 | $0.1789000 | $0.1909000 | $0.1713000 |
| 2018-05-13 | $0.1789000 | $0.1847000 | $0.1850000 | $0.1777000 |
| 2018-05-14 | $0.1847000 | $0.1690000 | $0.1847000 | $0.1650000 |
| 2018-05-15 | $0.1690000 | $0.1653000 | $0.1731000 | $0.1620000 |
| 2018-05-16 | $0.1653000 | $0.1650000 | $0.1700000 | $0.1610000 |
| 2018-05-17 | $0.1650000 | $0.1699000 | $0.1839000 | $0.1611000 |
| 2018-05-18 | $0.1699000 | $0.1702000 | $0.1710000 | $0.1620000 |
| 2018-05-19 | $0.1702000 | $0.1670000 | $0.1706000 | $0.1645000 |
| 2018-05-20 | $0.1670000 | $0.1709000 | $0.1719000 | $0.1670000 |
| 2018-05-21 | $0.1709000 | $0.1542000 | $0.1709000 | $0.1535000 |
| 2018-05-22 | $0.1538000 | $0.1337000 | $0.1575000 | $0.1303000 |
| 2018-05-23 | $0.1334000 | $0.1323000 | $0.1427000 | $0.1222000 |
| 2018-05-24 | $0.1323000 | $0.1644000 | $0.1999000 | $0.1200000 |
| 2018-05-25 | $0.1644000 | $0.1890000 | $0.1890000 | $0.1517000 |
| 2018-05-26 | $0.1890000 | $0.1613000 | $0.1890000 | $0.1613000 |
| 2018-05-27 | $0.1613000 | $0.1518000 | $0.1628000 | $0.1500000 |
| 2018-05-28 | $0.1518000 | $0.1417000 | $0.1519000 | $0.1327000 |
| 2018-05-29 | $0.1417000 | $0.1578000 | $0.1660000 | $0.1409000 |
| 2018-05-30 | $0.1578000 | $0.1570000 | $0.1660000 | $0.1494000 |
| 2018-05-31 | $0.1570000 | $0.1522000 | $0.1594000 | $0.1495000 |
| 2018-06-01 | $0.1536000 | $0.1573000 | $0.1614000 | $0.1512000 |
| 2018-06-02 | $0.1595000 | $0.1738000 | $0.1740000 | $0.1533000 |
| 2018-06-03 | $0.1738000 | $0.1801000 | $0.1926000 | $0.1738000 |
| 2018-06-04 | $0.1801000 | $0.1723000 | $0.1858000 | $0.1605000 |
| 2018-06-05 | $0.1730000 | $0.1925000 | $0.2323000 | $0.1550000 |
| 2018-06-06 | $0.1925000 | $0.1733000 | $0.1990000 | $0.1702000 |
| 2018-06-07 | $0.1733000 | $0.1724000 | $0.1819000 | $0.1705000 |
| 2018-06-08 | $0.1724000 | $0.1677000 | $0.1724000 | $0.1580000 |
| 2018-06-09 | $0.1677000 | $0.1557000 | $0.1677000 | $0.1551000 |
| 2018-06-10 | $0.1557000 | $0.1309000 | $0.1651000 | $0.1300000 |
| 2018-06-11 | $0.1309000 | $0.1340000 | $0.1398000 | $0.1250000 |
| 2018-06-12 | $0.1340000 | $0.1285000 | $0.1450000 | $0.1251000 |
| 2018-06-13 | $0.1285000 | $0.1124000 | $0.1327000 | $0.1120000 |
| 2018-06-14 | $0.1124000 | $0.1222000 | $0.1262000 | $0.1124000 |
| 2018-06-15 | $0.1222000 | $0.1117000 | $0.1227000 | $0.1110000 |
| 2018-06-16 | $0.1117000 | $0.1234000 | $0.1242000 | $0.1117000 |
| 2018-06-17 | $0.1234000 | $0.1240000 | $0.1241000 | $0.1195000 |
| 2018-06-18 | $0.1240000 | $0.1223000 | $0.1302000 | $0.1190000 |
| 2018-06-19 | $0.1223000 | $0.1230000 | $0.1259000 | $0.1200000 |
| 2018-06-20 | $0.1230000 | $0.1184000 | $0.1259000 | $0.1166000 |
| 2018-06-21 | $0.1184000 | $0.1164000 | $0.1259000 | $0.1164000 |
| 2018-06-22 | $0.1164000 | $0.1015000 | $0.1164000 | $0.1000000 |
| 2018-06-23 | $0.1015000 | $0.1085000 | $0.1113000 | $0.1004000 |
| 2018-06-24 | $0.1085000 | $0.1245000 | $0.1245000 | $0.0979 |
| 2018-06-25 | $0.1245000 | $0.1098000 | $0.1245000 | $0.1003000 |
| 2018-06-26 | $0.1098000 | $0.1044000 | $0.1098000 | $0.1011000 |
| 2018-06-27 | $0.1044000 | $0.1032000 | $0.1053000 | $0.1010000 |
| 2018-06-28 | $0.1032000 | $0.1000000 | $0.1053000 | $0.0989 |
| 2018-06-29 | $0.0994100 | $0.1086000 | $0.1102000 | $0.1016000 |
| 2018-06-30 | $0.1086000 | $0.1091000 | $0.1149000 | $0.1087000 |
| 2018-07-01 | $0.1062000 | $0.1100000 | $0.1184000 | $0.1062000 |
| 2018-07-02 | $0.1100000 | $0.1294000 | $0.1294000 | $0.1100000 |
| 2018-07-03 | $0.1294000 | $0.1170000 | $0.1294000 | $0.1170000 |
| 2018-07-04 | $0.1170000 | $0.1200000 | $0.1269000 | $0.1170000 |
| 2018-07-05 | $0.1200000 | $0.1186000 | $0.1257000 | $0.1186000 |
| 2018-07-06 | $0.1186000 | $0.1257000 | $0.1257000 | $0.1186000 |
| 2018-07-07 | $0.1250000 | $0.1246000 | $0.1318000 | $0.1239000 |
| 2018-07-08 | $0.1246000 | $0.1240000 | $0.1295000 | $0.1236000 |
| 2018-07-09 | $0.1231000 | $0.1152000 | $0.1263000 | $0.1151000 |
| 2018-07-10 | $0.1152000 | $0.1068000 | $0.1152000 | $0.1010000 |
| 2018-07-11 | $0.1068000 | $0.1023000 | $0.1100000 | $0.1023000 |
| 2018-07-12 | $0.1023000 | $0.1010000 | $0.1104000 | $0.1000000 |
| 2018-07-13 | $0.0999700 | $0.1009000 | $0.1036000 | $0.1002000 |
| 2018-07-14 | $0.1040000 | $0.1000000 | $0.1091000 | $0.1000000 |
| 2018-07-15 | $0.1000000 | $0.1088000 | $0.1088000 | $0.0979 |
| 2018-07-16 | $0.0987 | $0.1070000 | $0.1097000 | $0.1045000 |
| 2018-07-17 | $0.1100000 | $0.1138000 | $0.1138000 | $0.1029000 |
| 2018-07-18 | $0.1138000 | $0.1112000 | $0.1313000 | $0.1070000 |
| 2018-07-19 | $0.1112000 | $0.1041000 | $0.1290000 | $0.0980 |
| 2018-07-20 | $0.1041000 | $0.0922 | $0.1167000 | $0.0875 |
| 2018-07-21 | $0.0922 | $0.0889 | $0.0922 | $0.0870 |
| 2018-07-22 | $0.0889 | $0.0916 | $0.0919 | $0.0874 |
| 2018-07-23 | $0.0916 | $0.0828 | $0.0944 | $0.0828 |
| 2018-07-24 | $0.0828 | $0.0918 | $0.0918 | $0.0828 |
| 2018-07-25 | $0.0918 | $0.0793 | $0.0918 | $0.0793 |
| 2018-07-26 | $0.0793 | $0.0818 | $0.0900 | $0.0793 |
| 2018-07-27 | $0.0818 | $0.0891 | $0.0895 | $0.0800 |
| 2018-07-28 | $0.0891 | $0.0900 | $0.0900 | $0.0891 |
| 2018-07-29 | $0.0900 | $0.0896 | $0.0901 | $0.0896 |
| 2018-07-30 | $0.0896 | $0.0802 | $0.0896 | $0.0802 |
| 2018-07-31 | $0.0802 | $0.0741 | $0.0830 | $0.0741 |
| 2018-08-01 | $0.0741 | $0.0700 | $0.0773 | $0.0657 |
| 2018-08-02 | $0.0700 | $0.0659 | $0.0762 | $0.0659 |
| 2018-08-03 | $0.0650 | $0.0687 | $0.0696 | $0.0610 |
| 2018-08-04 | $0.0687 | $0.0658 | $0.0762 | $0.0612 |
| 2018-08-05 | $0.0658 | $0.0698 | $0.0750 | $0.0658 |
| 2018-08-06 | $0.0698 | $0.0709 | $0.0737 | $0.0653 |
| 2018-08-07 | $0.0709 | $0.0650 | $0.0709 | $0.0650 |
| 2018-08-08 | $0.0650 | $0.0614 | $0.0665 | $0.0614 |
| 2018-08-09 | $0.0620 | $0.0654 | $0.0656 | $0.0619 |
| 2018-08-10 | $0.0654 | $0.0581 | $0.0605 | $0.0579 |
| 2018-08-11 | $0.0600 | $0.0548 | $0.0630 | $0.0520 |
| 2018-08-12 | $0.0548 | $0.0533 | $0.0586 | $0.0533 |
| 2018-08-13 | $0.0533 | $0.0412300 | $0.0553 | $0.0412300 |
| 2018-08-14 | $0.0412300 | $0.0420000 | $0.0425800 | $0.0360000 |
| 2018-08-15 | $0.0420000 | $0.0418900 | $0.0475000 | $0.0397500 |
| 2018-08-16 | $0.0418900 | $0.0449600 | $0.0476400 | $0.0414600 |
| 2018-08-17 | $0.0449600 | $0.0500000 | $0.0500000 | $0.0443100 |
| 2018-08-18 | $0.0500000 | $0.0485000 | $0.0512 | $0.0485000 |
| 2018-08-19 | $0.0485000 | $0.0421600 | $0.0485000 | $0.0421600 |
| 2018-08-20 | $0.0471000 | $0.0415700 | $0.0438200 | $0.0415200 |
| 2018-08-21 | $0.0434300 | $0.0428900 | $0.0453700 | $0.0412000 |
| 2018-08-22 | $0.0429600 | $0.0425600 | $0.0438500 | $0.0408500 |
| 2018-08-23 | $0.0420700 | $0.0440000 | $0.0480000 | $0.0412000 |
| 2018-08-24 | $0.0440000 | $0.0458000 | $0.0519 | $0.0423000 |
| 2018-08-25 | $0.0458000 | $0.0437900 | $0.0458000 | $0.0437900 |
| 2018-08-26 | $0.0446300 | $0.0453700 | $0.0457300 | $0.0435000 |
| 2018-08-27 | $0.0475400 | $0.0460000 | $0.0491300 | $0.0450100 |
| 2018-08-28 | $0.0460000 | $0.0489800 | $0.0517 | $0.0460000 |
| 2018-08-29 | $0.0489800 | $0.0554 | $0.0554 | $0.0489800 |
| 2018-08-30 | $0.0514 | $0.0501 | $0.0519 | $0.0486500 |
| 2018-08-31 | $0.0501 | $0.0501 | $0.0523 | $0.0490400 |
| 2018-09-01 | $0.0474000 | $0.0517 | $0.0520 | $0.0474000 |
| 2018-09-02 | $0.0517 | $0.0501 | $0.0517 | $0.0487800 |
| 2018-09-03 | $0.0510 | $0.0512 | $0.0519 | $0.0495600 |
| 2018-09-04 | $0.0512 | $0.0512 | $0.0529 | $0.0500000 |
| 2018-09-05 | $0.0512 | $0.0422300 | $0.0428500 | $0.0400200 |
| 2018-09-06 | $0.0422300 | $0.0441400 | $0.0445700 | $0.0414500 |
| 2018-09-07 | $0.0441400 | $0.0413500 | $0.0419700 | $0.0396300 |
| 2018-09-08 | $0.0413500 | $0.0389200 | $0.0392400 | $0.0365000 |
| 2018-09-09 | $0.0376900 | $0.0393200 | $0.0400000 | $0.0371100 |
| 2018-09-10 | $0.0402800 | $0.0400400 | $0.0412000 | $0.0395100 |
| 2018-09-11 | $0.0400400 | $0.0375300 | $0.0394700 | $0.0370900 |
| 2018-09-12 | $0.0375300 | $0.0371900 | $0.0381400 | $0.0357100 |
| 2018-09-13 | $0.0371900 | $0.0387500 | $0.0467500 | $0.0384100 |
| 2018-09-14 | $0.0394900 | $0.0442300 | $0.0442300 | $0.0372500 |
| 2018-09-15 | $0.0396000 | $0.0411300 | $0.0421500 | $0.0396100 |
| 2018-09-16 | $0.0413500 | $0.0429700 | $0.0441800 | $0.0398400 |
| 2018-09-17 | $0.0429200 | $0.0400300 | $0.0410300 | $0.0358400 |
| 2018-09-18 | $0.0410000 | $0.0400000 | $0.0500000 | $0.0388400 |
| 2018-09-19 | $0.0389500 | $0.0392100 | $0.0396700 | $0.0381200 |
| 2018-09-20 | $0.0392100 | $0.0398900 | $0.0427700 | $0.0395600 |
| 2018-09-21 | $0.0388400 | $0.0457000 | $0.0457100 | $0.0388400 |
| 2018-09-22 | $0.0424500 | $0.0430500 | $0.0438200 | $0.0411700 |
| 2018-09-23 | $0.0456700 | $0.0499900 | $0.0500000 | $0.0456700 |
| 2018-09-24 | $0.0430700 | $0.0397000 | $0.0403600 | $0.0391300 |
| 2018-09-25 | $0.0397000 | $0.0409200 | $0.0430900 | $0.0380800 |
| 2018-09-26 | $0.0409200 | $0.0398200 | $0.0408100 | $0.0393500 |
| 2018-09-27 | $0.0398200 | $0.0416700 | $0.0432800 | $0.0415100 |
| 2018-09-28 | $0.0416700 | $0.0426100 | $0.0488100 | $0.0402400 |
| 2018-09-29 | $0.0409600 | $0.0503 | $0.0503 | $0.0400800 |
| 2018-09-30 | $0.0470700 | $0.0445400 | $0.0481900 | $0.0442200 |
| 2018-10-01 | $0.0440000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2018-10-02 | $0.0440000 | $0.0440100 | $0.0440100 | $0.0440000 |
| 2018-10-03 | $0.0447700 | $0.0436000 | $0.0442400 | $0.0431400 |
| 2018-10-04 | $0.0436000 | $0.0440400 | $0.0446800 | $0.0431800 |
| 2018-10-05 | $0.0440400 | $0.0440500 | $0.0458300 | $0.0439200 |
| 2018-10-06 | $0.0450500 | $0.0520 | $0.0540 | $0.0422100 |
| 2018-10-07 | $0.0434000 | $0.0452000 | $0.0459400 | $0.0431400 |
| 2018-10-08 | $0.0450000 | $0.0480000 | $0.0513 | $0.0430900 |
| 2018-10-09 | $0.0480000 | $0.0462300 | $0.0480000 | $0.0462200 |
| 2018-10-10 | $0.0462300 | $0.0472500 | $0.0476100 | $0.0430300 |
| 2018-10-11 | $0.0472500 | $0.0414300 | $0.0472500 | $0.0374400 |
| 2018-10-12 | $0.0414300 | $0.0445400 | $0.0469100 | $0.0382900 |
| 2018-10-13 | $0.0445400 | $0.0525 | $0.0568 | $0.0429900 |
| 2018-10-14 | $0.0525 | $0.0469500 | $0.0540 | $0.0469500 |
| 2018-10-15 | $0.0469500 | $0.0490000 | $0.0595 | $0.0469500 |
| 2018-10-16 | $0.0500 | $0.0503 | $0.0541 | $0.0481800 |
| 2018-10-17 | $0.0471600 | $0.0599 | $0.0599 | $0.0471600 |
| 2018-10-18 | $0.0510 | $0.0489200 | $0.0510 | $0.0482700 |
| 2018-10-19 | $0.0540 | $0.0570 | $0.0570 | $0.0472300 |
| 2018-10-20 | $0.0499200 | $0.0530 | $0.0536 | $0.0501 |
| 2018-10-21 | $0.0580 | $0.0486900 | $0.0580 | $0.0486900 |
| 2018-10-22 | $0.0486900 | $0.0595 | $0.0598 | $0.0486900 |
| 2018-10-23 | $0.0595 | $0.0595 | $0.0648 | $0.0582 |
| 2018-10-24 | $0.0579 | $0.0596 | $0.0598 | $0.0555 |
| 2018-10-25 | $0.0596 | $0.0610 | $0.0644 | $0.0574 |
| 2018-10-26 | $0.0606 | $0.0583 | $0.0630 | $0.0583 |
| 2018-10-27 | $0.0583 | $0.0546 | $0.0594 | $0.0543 |
| 2018-10-28 | $0.0546 | $0.0615 | $0.0643 | $0.0549 |
| 2018-10-29 | $0.0615 | $0.0585 | $0.0596 | $0.0548 |
| 2018-10-30 | $0.0584 | $0.0582 | $0.0770 | $0.0582 |
| 2018-10-31 | $0.0582 | $0.0605 | $0.0605 | $0.0516 |
| 2018-11-01 | $0.0605 | $0.0614 | $0.0625 | $0.0605 |
| 2018-11-02 | $0.0626 | $0.0619 | $0.0664 | $0.0614 |
| 2018-11-03 | $0.0621 | $0.0643 | $0.0655 | $0.0608 |
| 2018-11-04 | $0.0643 | $0.0732 | $0.0748 | $0.0660 |
| 2018-11-05 | $0.0712 | $0.0759 | $0.0831 | $0.0674 |
| 2018-11-06 | $0.0747 | $0.0708 | $0.0790 | $0.0707 |
| 2018-11-07 | $0.0701 | $0.0710 | $0.0739 | $0.0668 |
| 2018-11-08 | $0.0710 | $0.0645 | $0.0692 | $0.0631 |
| 2018-11-09 | $0.0659 | $0.0656 | $0.0732 | $0.0656 |
| 2018-11-10 | $0.0656 | $0.0673 | $0.0679 | $0.0650 |
| 2018-11-11 | $0.0655 | $0.0683 | $0.0697 | $0.0646 |
| 2018-11-12 | $0.0683 | $0.0673 | $0.0688 | $0.0655 |
| 2018-11-13 | $0.0680 | $0.0677 | $0.0680 | $0.0631 |
| 2018-11-14 | $0.0722 | $0.0579 | $0.0651 | $0.0540 |
| 2018-11-15 | $0.0579 | $0.0534 | $0.0592 | $0.0503 |
| 2018-11-16 | $0.0533 | $0.0481200 | $0.0532 | $0.0474700 |
| 2018-11-17 | $0.0481200 | $0.0484000 | $0.0485600 | $0.0472800 |
| 2018-11-18 | $0.0484000 | $0.0512 | $0.0532 | $0.0488400 |
| 2018-11-19 | $0.0491100 | $0.0400000 | $0.0548 | $0.0400000 |
| 2018-11-20 | $0.0400000 | $0.0355000 | $0.0400000 | $0.0355000 |
| 2018-11-21 | $0.0366900 | $0.0400600 | $0.0407600 | $0.0376500 |
| 2018-11-22 | $0.0400600 | $0.0355100 | $0.0372500 | $0.0354000 |
| 2018-11-23 | $0.0355400 | $0.0350700 | $0.0376300 | $0.0335400 |
| 2018-11-24 | $0.0350700 | $0.0305700 | $0.0328200 | $0.0305200 |
| 2018-11-25 | $0.0340000 | $0.0394900 | $0.0399500 | $0.0300000 |
| 2018-11-26 | $0.0349600 | $0.0322400 | $0.0329300 | $0.0311500 |
| 2018-11-27 | $0.0322400 | $0.0329000 | $0.0344600 | $0.0323500 |
| 2018-11-28 | $0.0329100 | $0.0385500 | $0.0405400 | $0.0362500 |
| 2018-11-29 | $0.0385500 | $0.0408100 | $0.0420600 | $0.0366100 |
| 2018-11-30 | $0.0408100 | $0.0361100 | $0.0394600 | $0.0345600 |
| 2018-12-01 | $0.0361100 | $0.0407300 | $0.0431600 | $0.0378800 |
| 2018-12-02 | $0.0373800 | $0.0490000 | $0.0490000 | $0.0373800 |
| 2018-12-03 | $0.0475200 | $0.0467600 | $0.0502 | $0.0412200 |
| 2018-12-04 | $0.0518 | $0.0510 | $0.0520 | $0.0431200 |
| 2018-12-05 | $0.0461800 | $0.0450700 | $0.0455900 | $0.0401300 |
| 2018-12-06 | $0.0450700 | $0.0378100 | $0.0464800 | $0.0378100 |
| 2018-12-07 | $0.0378100 | $0.0392700 | $0.0436500 | $0.0367300 |
| 2018-12-08 | $0.0392700 | $0.0382800 | $0.0395800 | $0.0373300 |
| 2018-12-09 | $0.0382800 | $0.0402100 | $0.0415000 | $0.0389900 |
| 2018-12-10 | $0.0402100 | $0.0362400 | $0.0390300 | $0.0357300 |
| 2018-12-11 | $0.0362000 | $0.0360000 | $0.0477400 | $0.0344600 |
| 2018-12-12 | $0.0358600 | $0.0369100 | $0.0376600 | $0.0355500 |
| 2018-12-13 | $0.0369100 | $0.0342400 | $0.0356500 | $0.0340900 |
| 2018-12-14 | $0.0342400 | $0.0332500 | $0.0363100 | $0.0328300 |
| 2018-12-15 | $0.0332500 | $0.0350700 | $0.0360300 | $0.0328700 |
| 2018-12-16 | $0.0350700 | $0.0343200 | $0.0359800 | $0.0339600 |
| 2018-12-17 | $0.0343200 | $0.0393400 | $0.0414400 | $0.0379600 |
| 2018-12-18 | $0.0393400 | $0.0416400 | $0.0445200 | $0.0415000 |
| 2018-12-19 | $0.0450000 | $0.0480000 | $0.0480000 | $0.0350000 |
| 2018-12-20 | $0.0464700 | $0.0494900 | $0.0555 | $0.0489000 |
| 2018-12-21 | $0.0494900 | $0.0464000 | $0.0479600 | $0.0449100 |
| 2018-12-22 | $0.0464000 | $0.0481700 | $0.0518 | $0.0481700 |
| 2018-12-23 | $0.0481700 | $0.0486800 | $0.0537 | $0.0482600 |
| 2018-12-24 | $0.0486800 | $0.0505 | $0.0521 | $0.0471600 |
| 2018-12-25 | $0.0505 | $0.0449600 | $0.0471700 | $0.0434100 |
| 2018-12-26 | $0.0449600 | $0.0442300 | $0.0464800 | $0.0438700 |
| 2018-12-27 | $0.0442300 | $0.0390100 | $0.0406400 | $0.0386800 |
| 2018-12-28 | $0.0390100 | $0.0444100 | $0.0474000 | $0.0436200 |
| 2018-12-29 | $0.0416900 | $0.0420000 | $0.0424900 | $0.0416900 |
| 2018-12-30 | $0.0420000 | $0.0525 | $0.0525 | $0.0420000 |
| 2018-12-31 | $0.0486500 | $0.0461900 | $0.0492300 | $0.0456900 |
| 2019-01-01 | $0.0482800 | $0.0409000 | $0.0513 | $0.0408000 |
| 2019-01-02 | $0.0484800 | $0.0514 | $0.0538 | $0.0498800 |
| 2019-01-03 | $0.0514 | $0.0487300 | $0.0490500 | $0.0464000 |
| 2019-01-04 | $0.0487300 | $0.0524 | $0.0530 | $0.0487800 |
| 2019-01-05 | $0.0515 | $0.0559 | $0.0570 | $0.0515 |
| 2019-01-06 | $0.0559 | $0.0590 | $0.0620 | $0.0521 |
| 2019-01-07 | $0.0575 | $0.0546 | $0.0561 | $0.0533 |
| 2019-01-08 | $0.0546 | $0.0547 | $0.0573 | $0.0538 |
| 2019-01-09 | $0.0547 | $0.0544 | $0.0560 | $0.0537 |
| 2019-01-10 | $0.0590 | $0.0540 | $0.0614 | $0.0450200 |
| 2019-01-11 | $0.0467800 | $0.0466700 | $0.0488800 | $0.0461000 |
| 2019-01-12 | $0.0466700 | $0.0467000 | $0.0475600 | $0.0455000 |
| 2019-01-13 | $0.0490000 | $0.0425000 | $0.0490000 | $0.0425000 |
| 2019-01-14 | $0.0441100 | $0.0514 | $0.0545 | $0.0482900 |
| 2019-01-15 | $0.0514 | $0.0471900 | $0.0508 | $0.0410300 |
| 2019-01-16 | $0.0471900 | $0.0472800 | $0.0484100 | $0.0465600 |
| 2019-01-17 | $0.0472800 | $0.0480200 | $0.0510 | $0.0461500 |
| 2019-01-18 | $0.0480200 | $0.0472500 | $0.0474600 | $0.0450900 |
| 2019-01-19 | $0.0472500 | $0.0485800 | $0.0497300 | $0.0478900 |
| 2019-01-20 | $0.0485800 | $0.0454900 | $0.0473600 | $0.0442000 |
| 2019-01-21 | $0.0454900 | $0.0460700 | $0.0466800 | $0.0443100 |
| 2019-01-22 | $0.0460700 | $0.0488400 | $0.0488400 | $0.0463300 |
| 2019-01-23 | $0.0488400 | $0.0468200 | $0.0499700 | $0.0457700 |
| 2019-01-24 | $0.0468200 | $0.0477000 | $0.0481500 | $0.0466600 |
| 2019-01-25 | $0.0477000 | $0.0482500 | $0.0524 | $0.0463400 |
| 2019-01-26 | $0.0482500 | $0.0521 | $0.0523 | $0.0484200 |
| 2019-01-27 | $0.0521 | $0.0501 | $0.0514 | $0.0472200 |
| 2019-01-28 | $0.0501 | $0.0482400 | $0.0486100 | $0.0455000 |
| 2019-01-29 | $0.0482400 | $0.0449400 | $0.0478000 | $0.0439500 |
| 2019-01-30 | $0.0449400 | $0.0455900 | $0.0474800 | $0.0449900 |
| 2019-01-31 | $0.0455900 | $0.0425800 | $0.0451100 | $0.0414700 |
| 2019-02-01 | $0.0431000 | $0.0432800 | $0.0441200 | $0.0423900 |
| 2019-02-02 | $0.0419200 | $0.0433300 | $0.0446700 | $0.0433300 |
| 2019-02-03 | $0.0442000 | $0.0423900 | $0.0442000 | $0.0423900 |
| 2019-02-04 | $0.0423900 | $0.0405400 | $0.0423900 | $0.0400000 |
| 2019-02-05 | $0.0393700 | $0.0395900 | $0.0402100 | $0.0392000 |
| 2019-02-06 | $0.0395900 | $0.0385800 | $0.0395300 | $0.0376300 |
| 2019-02-07 | $0.0385800 | $0.0392100 | $0.0426800 | $0.0384800 |
| 2019-02-08 | $0.0392100 | $0.0427500 | $0.0454200 | $0.0424700 |
| 2019-02-09 | $0.0427500 | $0.0429100 | $0.0433900 | $0.0417300 |
| 2019-02-10 | $0.0429100 | $0.0438300 | $0.0477000 | $0.0435900 |
| 2019-02-11 | $0.0438300 | $0.0451200 | $0.0455500 | $0.0419000 |
| 2019-02-12 | $0.0451200 | $0.0427700 | $0.0460500 | $0.0426800 |
| 2019-02-13 | $0.0427700 | $0.0438700 | $0.0463400 | $0.0414000 |
| 2019-02-14 | $0.0438700 | $0.0429500 | $0.0437600 | $0.0422600 |
| 2019-02-15 | $0.0429500 | $0.0428000 | $0.0438200 | $0.0416500 |
| 2019-02-16 | $0.0428000 | $0.0433100 | $0.0440400 | $0.0429900 |
| 2019-02-17 | $0.0433100 | $0.0447800 | $0.0476400 | $0.0440800 |
| 2019-02-18 | $0.0447800 | $0.0458800 | $0.0492900 | $0.0454200 |
| 2019-02-19 | $0.0465400 | $0.0496700 | $0.0496700 | $0.0465400 |
| 2019-02-20 | $0.0481700 | $0.0489200 | $0.0511 | $0.0488700 |
| 2019-02-21 | $0.0489200 | $0.0477700 | $0.0495300 | $0.0469400 |
| 2019-02-22 | $0.0477700 | $0.0478700 | $0.0520 | $0.0472200 |
| 2019-02-23 | $0.0532 | $0.0514 | $0.0532 | $0.0481000 |
| 2019-02-24 | $0.0497900 | $0.0444200 | $0.0445900 | $0.0404300 |
| 2019-02-25 | $0.0470000 | $0.0452100 | $0.0470000 | $0.0450900 |
| 2019-02-26 | $0.0459600 | $0.0467700 | $0.0473600 | $0.0452500 |
| 2019-02-27 | $0.0467700 | $0.0469900 | $0.0482000 | $0.0452000 |
| 2019-02-28 | $0.0469900 | $0.0458500 | $0.0481000 | $0.0452100 |
| 2019-03-01 | $0.0458500 | $0.0476400 | $0.0476400 | $0.0453400 |
| 2019-03-02 | $0.0476400 | $0.0469400 | $0.0476100 | $0.0463700 |
| 2019-03-03 | $0.0481900 | $0.0462300 | $0.0481900 | $0.0462300 |
| 2019-03-04 | $0.0462300 | $0.0438800 | $0.0550 | $0.0438800 |
| 2019-03-05 | $0.0431500 | $0.0446800 | $0.0471300 | $0.0445200 |
| 2019-03-06 | $0.0446800 | $0.0458000 | $0.0470700 | $0.0443700 |
| 2019-03-07 | $0.0458000 | $0.0453600 | $0.0481800 | $0.0448200 |
| 2019-03-08 | $0.0453600 | $0.0442500 | $0.0473800 | $0.0433500 |
| 2019-03-09 | $0.0442500 | $0.0463000 | $0.0484000 | $0.0434800 |
| 2019-03-10 | $0.0463000 | $0.0453300 | $0.0460900 | $0.0453300 |
| 2019-03-11 | $0.0460000 | $0.0422500 | $0.0460000 | $0.0422500 |
| 2019-03-12 | $0.0419300 | $0.0441400 | $0.0461300 | $0.0411000 |
| 2019-03-13 | $0.0441400 | $0.0490400 | $0.0531 | $0.0433900 |
| 2019-03-14 | $0.0486900 | $0.0520 | $0.0659 | $0.0486900 |
| 2019-03-15 | $0.0584 | $0.0553 | $0.0627 | $0.0530 |
| 2019-03-16 | $0.0550 | $0.0550 | $0.0550 | $0.0535 |
| 2019-03-17 | $0.0574 | $0.0576 | $0.0624 | $0.0564 |
| 2019-03-18 | $0.0575 | $0.0550 | $0.0575 | $0.0550 |
| 2019-03-19 | $0.0550 | $0.0617 | $0.0617 | $0.0535 |
| 2019-03-20 | $0.0617 | $0.0540 | $0.0617 | $0.0540 |
| 2019-03-21 | $0.0540 | $0.0540 | $0.0620 | $0.0540 |
| 2019-03-22 | $0.0506 | $0.0535 | $0.0541 | $0.0506 |
| 2019-03-23 | $0.0535 | $0.0522 | $0.0553 | $0.0514 |
| 2019-03-24 | $0.0522 | $0.0514 | $0.0542 | $0.0495800 |
| 2019-03-25 | $0.0514 | $0.0501 | $0.0526 | $0.0497400 |
| 2019-03-26 | $0.0502 | $0.0500000 | $0.0502 | $0.0500000 |
| 2019-03-27 | $0.0497400 | $0.0527 | $0.0542 | $0.0507 |
| 2019-03-28 | $0.0527 | $0.0531 | $0.0540 | $0.0520 |
| 2019-03-29 | $0.0531 | $0.0533 | $0.0555 | $0.0529 |
| 2019-03-30 | $0.0548 | $0.0510 | $0.0570 | $0.0510 |
| 2019-03-31 | $0.0502 | $0.0509 | $0.0526 | $0.0495400 |
| 2019-04-01 | $0.0509 | $0.0514 | $0.0525 | $0.0503 |
| 2019-04-02 | $0.0514 | $0.0536 | $0.0616 | $0.0531 |
| 2019-04-03 | $0.0536 | $0.0514 | $0.0545 | $0.0468700 |
| 2019-04-04 | $0.0514 | $0.0516 | $0.0590 | $0.0490200 |
| 2019-04-05 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2019-04-06 | $0.0530 | $0.0523 | $0.0561 | $0.0514 |
| 2019-04-07 | $0.0510 | $0.0525 | $0.0700 | $0.0510 |
| 2019-04-08 | $0.0533 | $0.0518 | $0.0554 | $0.0511 |
| 2019-04-09 | $0.0578 | $0.0490000 | $0.0578 | $0.0490000 |
| 2019-04-10 | $0.0481100 | $0.0474000 | $0.0505 | $0.0464600 |
| 2019-04-11 | $0.0480000 | $0.0418300 | $0.0480000 | $0.0418200 |
| 2019-04-12 | $0.0418300 | $0.0452200 | $0.0510 | $0.0418200 |
| 2019-04-13 | $0.0429200 | $0.0438800 | $0.0450600 | $0.0425600 |
| 2019-04-14 | $0.0430500 | $0.0486700 | $0.0500000 | $0.0430000 |
| 2019-04-15 | $0.0444500 | $0.0437100 | $0.0452000 | $0.0410000 |
| 2019-04-16 | $0.0437100 | $0.0462600 | $0.0497500 | $0.0453600 |
| 2019-04-17 | $0.0462600 | $0.0450300 | $0.0466700 | $0.0440300 |
| 2019-04-18 | $0.0450300 | $0.0450500 | $0.0473700 | $0.0445800 |
| 2019-04-19 | $0.0450500 | $0.0462000 | $0.0468100 | $0.0445400 |
| 2019-04-20 | $0.0439100 | $0.0488300 | $0.0488300 | $0.0439100 |
| 2019-04-21 | $0.0466400 | $0.0450300 | $0.0475500 | $0.0442800 |
| 2019-04-22 | $0.0450300 | $0.0447100 | $0.0455900 | $0.0433000 |
| 2019-04-23 | $0.0433400 | $0.0410000 | $0.0500000 | $0.0410000 |
| 2019-04-24 | $0.0410000 | $0.0390000 | $0.0410000 | $0.0380000 |
| 2019-04-25 | $0.0390000 | $0.0349900 | $0.0459000 | $0.0349900 |
| 2019-04-26 | $0.0343800 | $0.0349400 | $0.0356400 | $0.0344000 |
| 2019-04-27 | $0.0351400 | $0.0443000 | $0.0447900 | $0.0351400 |
| 2019-04-28 | $0.0443000 | $0.0388700 | $0.0443000 | $0.0388700 |
| 2019-04-29 | $0.0388700 | $0.0383600 | $0.0423900 | $0.0377800 |
| 2019-04-30 | $0.0383600 | $0.0417700 | $0.0417700 | $0.0340000 |
| 2019-05-01 | $0.0417700 | $0.0421900 | $0.0421900 | $0.0417700 |
| 2019-05-02 | $0.0389500 | $0.0377600 | $0.0397900 | $0.0375200 |
| 2019-05-03 | $0.0390000 | $0.0374600 | $0.0390100 | $0.0371200 |
| 2019-05-04 | $0.0374600 | $0.0364600 | $0.0395000 | $0.0364600 |
| 2019-05-05 | $0.0364600 | $0.0400000 | $0.0486800 | $0.0364600 |
| 2019-05-06 | $0.0377700 | $0.0390000 | $0.0414100 | $0.0380900 |
| 2019-05-07 | $0.0373900 | $0.0486800 | $0.0486800 | $0.0373800 |
| 2019-05-08 | $0.0439900 | $0.0398000 | $0.0447700 | $0.0395300 |
| 2019-05-09 | $0.0410000 | $0.0376900 | $0.0500000 | $0.0376900 |
| 2019-05-10 | $0.0350300 | $0.0381700 | $0.0404200 | $0.0349700 |
| 2019-05-11 | $0.0381700 | $0.0414700 | $0.0459400 | $0.0390100 |
| 2019-05-12 | $0.0470000 | $0.0420000 | $0.0479700 | $0.0420000 |
| 2019-05-13 | $0.0381700 | $0.0401300 | $0.0457700 | $0.0387000 |
| 2019-05-14 | $0.0401300 | $0.0424100 | $0.0488800 | $0.0412800 |
| 2019-05-15 | $0.0436900 | $0.0450700 | $0.0520 | $0.0424000 |
| 2019-05-16 | $0.0464000 | $0.0473100 | $0.0533 | $0.0462800 |
| 2019-05-17 | $0.0522 | $0.0414000 | $0.0522 | $0.0382000 |
| 2019-05-18 | $0.0414000 | $0.0422000 | $0.0467800 | $0.0414000 |
| 2019-05-19 | $0.0427000 | $0.0442700 | $0.0495400 | $0.0437300 |
| 2019-05-20 | $0.0442700 | $0.0447200 | $0.0476700 | $0.0425500 |
| 2019-05-21 | $0.0430000 | $0.0500000 | $0.0522 | $0.0421900 |
| 2019-05-22 | $0.0500000 | $0.0510 | $0.0530 | $0.0500000 |
| 2019-05-23 | $0.0510 | $0.0510 | $0.0560 | $0.0510 |
| 2019-05-24 | $0.0510 | $0.0495000 | $0.0520 | $0.0478800 |
| 2019-05-25 | $0.0495000 | $0.0520 | $0.0520 | $0.0467100 |
| 2019-05-26 | $0.0486400 | $0.0477000 | $0.0532 | $0.0465400 |
| 2019-05-27 | $0.0491000 | $0.0493300 | $0.0575 | $0.0431600 |
| 2019-05-28 | $0.0493300 | $0.0499100 | $0.0520 | $0.0479700 |
| 2019-05-29 | $0.0499100 | $0.0466500 | $0.0519 | $0.0458400 |
| 2019-05-30 | $0.0466500 | $0.0517 | $0.0580 | $0.0459600 |
| 2019-05-31 | $0.0517 | $0.0520 | $0.0520 | $0.0454800 |
| 2019-06-01 | $0.0520 | $0.0510 | $0.0562 | $0.0462400 |
| 2019-06-02 | $0.0505 | $0.0524 | $0.0527 | $0.0497100 |
| 2019-06-03 | $0.0524 | $0.0487700 | $0.0511 | $0.0476500 |
| 2019-06-04 | $0.0510 | $0.0461000 | $0.0510 | $0.0461000 |
| 2019-06-05 | $0.0461000 | $0.0480000 | $0.0480000 | $0.0454400 |
| 2019-06-06 | $0.0495800 | $0.0477700 | $0.0502 | $0.0476900 |
| 2019-06-07 | $0.0480000 | $0.0520 | $0.0520 | $0.0458500 |
| 2019-06-08 | $0.0514 | $0.0508 | $0.0531 | $0.0498600 |
| 2019-06-09 | $0.0508 | $0.0459900 | $0.0485800 | $0.0451100 |
| 2019-06-10 | $0.0459900 | $0.0497900 | $0.0518 | $0.0486200 |
| 2019-06-11 | $0.0497900 | $0.0482000 | $0.0494500 | $0.0473400 |
| 2019-06-12 | $0.0500000 | $0.0537 | $0.0571 | $0.0455100 |
| 2019-06-13 | $0.0519 | $0.0481900 | $0.0518 | $0.0472200 |
| 2019-06-14 | $0.0470100 | $0.0432100 | $0.0470200 | $0.0432100 |
| 2019-06-15 | $0.0432100 | $0.0529 | $0.0533 | $0.0432100 |
| 2019-06-16 | $0.0468700 | $0.0454900 | $0.0469900 | $0.0443600 |
| 2019-06-17 | $0.0454900 | $0.0469200 | $0.0518 | $0.0463500 |
| 2019-06-18 | $0.0453300 | $0.0453300 | $0.0500000 | $0.0453300 |
| 2019-06-19 | $0.0453300 | $0.0520 | $0.0520 | $0.0453300 |
| 2019-06-20 | $0.0501 | $0.0494600 | $0.0528 | $0.0468200 |
| 2019-06-21 | $0.0494600 | $0.0455300 | $0.0539 | $0.0450000 |
| 2019-06-22 | $0.0453500 | $0.0509 | $0.0510 | $0.0424000 |
| 2019-06-23 | $0.0509 | $0.0431200 | $0.0509 | $0.0431200 |
| 2019-06-24 | $0.0420500 | $0.0418000 | $0.0452200 | $0.0409300 |
| 2019-06-25 | $0.0458400 | $0.0390000 | $0.0458400 | $0.0390000 |
| 2019-06-26 | $0.0390000 | $0.0342400 | $0.0419500 | $0.0341000 |
| 2019-06-27 | $0.0360500 | $0.0327000 | $0.0367900 | $0.0304700 |
| 2019-06-28 | $0.0326000 | $0.0320600 | $0.0458000 | $0.0306600 |
| 2019-06-29 | $0.0320600 | $0.0360000 | $0.0387500 | $0.0312100 |
| 2019-06-30 | $0.0338300 | $0.0321200 | $0.0328700 | $0.0299100 |
| 2019-07-01 | $0.0359500 | $0.0338100 | $0.0359500 | $0.0337700 |
| 2019-07-02 | $0.0338100 | $0.0320000 | $0.0339900 | $0.0320000 |
| 2019-07-03 | $0.0320000 | $0.0360000 | $0.0363300 | $0.0320000 |
| 2019-07-04 | $0.0360000 | $0.0303700 | $0.0371500 | $0.0303700 |
| 2019-07-05 | $0.0303700 | $0.0313000 | $0.0389700 | $0.0303700 |
| 2019-07-06 | $0.0331900 | $0.0325700 | $0.0335500 | $0.0317100 |
| 2019-07-07 | $0.0325700 | $0.0327900 | $0.0365300 | $0.0324800 |
| 2019-07-08 | $0.0313000 | $0.0324000 | $0.0324000 | $0.0311700 |
| 2019-07-09 | $0.0324000 | $0.0343500 | $0.0354200 | $0.0317400 |
| 2019-07-10 | $0.0343500 | $0.0389600 | $0.0399500 | $0.0300000 |
| 2019-07-11 | $0.0389600 | $0.0270000 | $0.0389600 | $0.0258600 |
| 2019-07-12 | $0.0267000 | $0.0275700 | $0.0279800 | $0.0261400 |
| 2019-07-13 | $0.0275700 | $0.0267700 | $0.0285600 | $0.0263300 |
| 2019-07-14 | $0.0267700 | $0.0243300 | $0.0250600 | $0.0222900 |
| 2019-07-15 | $0.0243300 | $0.0247800 | $0.0255300 | $0.0238900 |
| 2019-07-16 | $0.0226700 | $0.0225100 | $0.0228400 | $0.0225100 |
| 2019-07-17 | $0.0225100 | $0.0220000 | $0.0225100 | $0.0220000 |
| 2019-07-18 | $0.0238100 | $0.0256400 | $0.0260900 | $0.0247100 |
| 2019-07-19 | $0.0256400 | $0.0265100 | $0.0266400 | $0.0247200 |
| 2019-07-20 | $0.0265100 | $0.0273500 | $0.0284300 | $0.0261000 |
| 2019-07-21 | $0.0273500 | $0.0283800 | $0.0288300 | $0.0265700 |
| 2019-07-22 | $0.0270000 | $0.0289000 | $0.0289000 | $0.0260000 |
| 2019-07-23 | $0.0289000 | $0.0370000 | $0.0451000 | $0.0289000 |
| 2019-07-24 | $0.0370000 | $0.0342300 | $0.0370000 | $0.0314700 |
| 2019-07-25 | $0.0333000 | $0.0332000 | $0.0338300 | $0.0318800 |
| 2019-07-26 | $0.0332000 | $0.0328400 | $0.0338900 | $0.0318100 |
| 2019-07-27 | $0.0328400 | $0.0291700 | $0.0310500 | $0.0285100 |
| 2019-07-28 | $0.0315000 | $0.0258000 | $0.0410000 | $0.0257100 |
| 2019-07-29 | $0.0258000 | $0.0368000 | $0.0368000 | $0.0258000 |
| 2019-07-30 | $0.0260000 | $0.0291200 | $0.0318900 | $0.0257400 |
| 2019-07-31 | $0.0291200 | $0.0285800 | $0.0304200 | $0.0276200 |
| 2019-08-01 | $0.0368000 | $0.0280500 | $0.0400000 | $0.0280500 |
| 2019-08-02 | $0.0280500 | $0.0287000 | $0.0385600 | $0.0280000 |
| 2019-08-03 | $0.0287000 | $0.0377500 | $0.0386300 | $0.0287000 |
| 2019-08-04 | $0.0377500 | $0.0310000 | $0.0377500 | $0.0310000 |
| 2019-08-05 | $0.0310000 | $0.0310000 | $0.0400000 | $0.0301000 |
| 2019-08-06 | $0.0310000 | $0.0300000 | $0.0317700 | $0.0300000 |
| 2019-08-07 | $0.0299600 | $0.0317700 | $0.0325900 | $0.0297900 |
| 2019-08-08 | $0.0300000 | $0.0300900 | $0.0303000 | $0.0300000 |
| 2019-08-09 | $0.0320300 | $0.0318900 | $0.0321600 | $0.0298700 |
| 2019-08-10 | $0.0318900 | $0.0319100 | $0.0319100 | $0.0302200 |
| 2019-08-11 | $0.0319100 | $0.0320300 | $0.0335200 | $0.0320300 |
| 2019-08-12 | $0.0339000 | $0.0338000 | $0.0339000 | $0.0334000 |
| 2019-08-13 | $0.0340800 | $0.0349000 | $0.0361100 | $0.0332100 |
| 2019-08-14 | $0.0349000 | $0.0296500 | $0.0315000 | $0.0290600 |
| 2019-08-15 | $0.0296500 | $0.0319800 | $0.0328100 | $0.0292000 |
| 2019-08-16 | $0.0282100 | $0.0345000 | $0.0345000 | $0.0282100 |
| 2019-08-17 | $0.0332300 | $0.0344300 | $0.0365600 | $0.0332800 |
| 2019-08-18 | $0.0345000 | $0.0364000 | $0.0364000 | $0.0345000 |
| 2019-08-19 | $0.0344000 | $0.0337000 | $0.0361500 | $0.0332600 |
| 2019-08-20 | $0.0337000 | $0.0336700 | $0.0349100 | $0.0318400 |
| 2019-08-21 | $0.0336700 | $0.0335300 | $0.0346700 | $0.0317100 |
| 2019-08-22 | $0.0335300 | $0.0337600 | $0.0362200 | $0.0336300 |
| 2019-08-23 | $0.0337600 | $0.0328700 | $0.0351300 | $0.0324700 |
| 2019-08-24 | $0.0328700 | $0.0338800 | $0.0347600 | $0.0321000 |
| 2019-08-25 | $0.0338800 | $0.0343700 | $0.0370000 | $0.0321700 |
| 2019-08-26 | $0.0343700 | $0.0362800 | $0.0373200 | $0.0335500 |
| 2019-08-27 | $0.0362800 | $0.0360100 | $0.0398300 | $0.0356600 |
| 2019-08-28 | $0.0390500 | $0.0325600 | $0.0390500 | $0.0312500 |
| 2019-08-29 | $0.0325600 | $0.0282900 | $0.0325600 | $0.0282900 |
| 2019-08-30 | $0.0298400 | $0.0294600 | $0.0309400 | $0.0288800 |
| 2019-08-31 | $0.0282900 | $0.0282500 | $0.0282900 | $0.0282500 |
| 2019-09-01 | $0.0308500 | $0.0312300 | $0.0331900 | $0.0302700 |
| 2019-09-02 | $0.0312300 | $0.0307300 | $0.0330700 | $0.0302100 |
| 2019-09-03 | $0.0307300 | $0.0294000 | $0.0319900 | $0.0291100 |
| 2019-09-04 | $0.0294000 | $0.0308500 | $0.0314700 | $0.0284700 |
| 2019-09-05 | $0.0308500 | $0.0289600 | $0.0317200 | $0.0288400 |
| 2019-09-06 | $0.0289100 | $0.0259300 | $0.0289100 | $0.0259300 |
| 2019-09-07 | $0.0274900 | $0.0276400 | $0.0310500 | $0.0271800 |
| 2019-09-08 | $0.0276400 | $0.0278300 | $0.0288500 | $0.0273400 |
| 2019-09-09 | $0.0278300 | $0.0270000 | $0.0279400 | $0.0261000 |
| 2019-09-10 | $0.0303000 | $0.0275600 | $0.0303000 | $0.0275600 |
| 2019-09-11 | $0.0275600 | $0.0248900 | $0.0275600 | $0.0248900 |
| 2019-09-12 | $0.0248900 | $0.0244100 | $0.0248900 | $0.0244100 |
| 2019-09-13 | $0.0253700 | $0.0244600 | $0.0254200 | $0.0236800 |
| 2019-09-14 | $0.0244600 | $0.0248600 | $0.0260100 | $0.0248200 |
| 2019-09-15 | $0.0248600 | $0.0256900 | $0.0264300 | $0.0245600 |
| 2019-09-16 | $0.0256900 | $0.0257600 | $0.0271500 | $0.0252900 |
| 2019-09-17 | $0.0244100 | $0.0299600 | $0.0299800 | $0.0244100 |
| 2019-09-18 | $0.0261700 | $0.0270500 | $0.0274900 | $0.0253700 |
| 2019-09-19 | $0.0270500 | $0.0267200 | $0.0287800 | $0.0257000 |
| 2019-09-20 | $0.0267200 | $0.0265400 | $0.0277200 | $0.0263200 |
| 2019-09-21 | $0.0265400 | $0.0262600 | $0.0269700 | $0.0260700 |
| 2019-09-22 | $0.0262600 | $0.0243800 | $0.0261300 | $0.0241400 |
| 2019-09-23 | $0.0243800 | $0.0265300 | $0.0290200 | $0.0229900 |
| 2019-09-24 | $0.0241300 | $0.0210000 | $0.0241300 | $0.0210000 |
| 2019-09-25 | $0.0210000 | $0.0260000 | $0.0260000 | $0.0207000 |
| 2019-09-26 | $0.0260000 | $0.0200000 | $0.0260000 | $0.0196700 |
| 2019-09-27 | $0.0200000 | $0.0254000 | $0.0254000 | $0.0200000 |
| 2019-09-28 | $0.0254000 | $0.0261700 | $0.0261700 | $0.0254000 |
| 2019-09-29 | $0.0261700 | $0.0192000 | $0.0261700 | $0.0192000 |
| 2019-09-30 | $0.0211900 | $0.0208900 | $0.0228700 | $0.0208300 |
| 2019-10-01 | $0.0249900 | $0.0217500 | $0.0249900 | $0.0217500 |
| 2019-10-02 | $0.0217500 | $0.0200600 | $0.0217500 | $0.0200600 |
| 2019-10-03 | $0.0200600 | $0.0187800 | $0.0200600 | $0.0187800 |
| 2019-10-04 | $0.0212500 | $0.0218900 | $0.0223600 | $0.0210900 |
| 2019-10-05 | $0.0218900 | $0.0220600 | $0.0221300 | $0.0212800 |
| 2019-10-06 | $0.0220600 | $0.0217600 | $0.0221500 | $0.0206400 |
| 2019-10-07 | $0.0200300 | $0.0250000 | $0.0250000 | $0.0200300 |
| 2019-10-08 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0221900 |
| 2019-10-09 | $0.0250000 | $0.0250000 | $0.0252000 | $0.0249200 |
| 2019-10-10 | $0.0233900 | $0.0232600 | $0.0343800 | $0.0222800 |
| 2019-10-11 | $0.0232600 | $0.0225600 | $0.0227100 | $0.0210300 |
| 2019-10-12 | $0.0250000 | $0.0230000 | $0.0250000 | $0.0229900 |
| 2019-10-13 | $0.0240200 | $0.0226300 | $0.0241900 | $0.0216400 |
| 2019-10-14 | $0.0226300 | $0.0223600 | $0.0234300 | $0.0221700 |
| 2019-10-15 | $0.0223600 | $0.0212700 | $0.0223900 | $0.0211500 |
| 2019-10-16 | $0.0212700 | $0.0214800 | $0.0218300 | $0.0204600 |
| 2019-10-17 | $0.0215800 | $0.0204700 | $0.0228300 | $0.0204700 |
| 2019-10-18 | $0.0217600 | $0.0219900 | $0.0221500 | $0.0211200 |
| 2019-10-19 | $0.0219900 | $0.0214300 | $0.0221500 | $0.0210800 |
| 2019-10-20 | $0.0225900 | $0.0253900 | $0.0253900 | $0.0225900 |
| 2019-10-21 | $0.0220900 | $0.0225100 | $0.0227400 | $0.0218500 |
| 2019-10-22 | $0.0225100 | $0.0215600 | $0.0224200 | $0.0215200 |
| 2019-10-23 | $0.0218000 | $0.0218000 | $0.0218000 | $0.0199000 |
| 2019-10-24 | $0.0218000 | $0.0187100 | $0.0222100 | $0.0187100 |
| 2019-10-25 | $0.0199400 | $0.0213400 | $0.0229100 | $0.0207800 |
| 2019-10-26 | $0.0231900 | $0.0238700 | $0.0238700 | $0.0227100 |
| 2019-10-27 | $0.0238700 | $0.0222100 | $0.0238700 | $0.0222100 |
| 2019-10-28 | $0.0222100 | $0.0180900 | $0.0222100 | $0.0180900 |
| 2019-10-29 | $0.0221800 | $0.0219000 | $0.0244400 | $0.0213300 |
| 2019-10-30 | $0.0219000 | $0.0217800 | $0.0219900 | $0.0207000 |
| 2019-10-31 | $0.0217800 | $0.0219100 | $0.0222400 | $0.0214200 |
| 2019-11-01 | $0.0219100 | $0.0221200 | $0.0225200 | $0.0218600 |
| 2019-11-02 | $0.0200000 | $0.0214800 | $0.0222100 | $0.0200000 |
| 2019-11-03 | $0.0222200 | $0.0219800 | $0.0221600 | $0.0214500 |
| 2019-11-04 | $0.0219800 | $0.0219300 | $0.0227000 | $0.0212000 |
| 2019-11-05 | $0.0219300 | $0.0221300 | $0.0223400 | $0.0216200 |
| 2019-11-06 | $0.0221300 | $0.0230100 | $0.0230400 | $0.0217800 |
| 2019-11-07 | $0.0214800 | $0.0216000 | $0.0216000 | $0.0211900 |
| 2019-11-08 | $0.0216000 | $0.0205400 | $0.0216000 | $0.0205400 |
| 2019-11-09 | $0.0206500 | $0.0207000 | $0.0212700 | $0.0204000 |
| 2019-11-10 | $0.0207000 | $0.0206900 | $0.0215200 | $0.0196300 |
| 2019-11-11 | $0.0206900 | $0.0203400 | $0.0204100 | $0.0191900 |
| 2019-11-12 | $0.0203400 | $0.0217800 | $0.0224700 | $0.0204900 |
| 2019-11-13 | $0.0200000 | $0.0218000 | $0.0242000 | $0.0200000 |
| 2019-11-14 | $0.0212700 | $0.0212900 | $0.0214200 | $0.0204100 |
| 2019-11-15 | $0.0218000 | $0.0242000 | $0.0242000 | $0.0218000 |
| 2019-11-16 | $0.0242000 | $0.0246200 | $0.0246200 | $0.0242000 |
| 2019-11-17 | $0.0246200 | $0.0250000 | $0.0250500 | $0.0246200 |
| 2019-11-18 | $0.0250000 | $0.0239500 | $0.0250000 | $0.0200000 |
| 2019-11-19 | $0.0219900 | $0.0228200 | $0.0253000 | $0.0211900 |
| 2019-11-20 | $0.0228200 | $0.0228000 | $0.0241600 | $0.0222400 |
| 2019-11-21 | $0.0228000 | $0.0200200 | $0.0210300 | $0.0188700 |
| 2019-11-22 | $0.0200200 | $0.0188700 | $0.0197500 | $0.0181000 |
| 2019-11-23 | $0.0188700 | $0.0196900 | $0.0201200 | $0.0186600 |
| 2019-11-24 | $0.0196900 | $0.0181800 | $0.0184000 | $0.0175100 |
| 2019-11-25 | $0.0230200 | $0.0229500 | $0.0230200 | $0.0172700 |
| 2019-11-26 | $0.0191400 | $0.0195400 | $0.0199700 | $0.0190800 |
| 2019-11-27 | $0.0229500 | $0.0228900 | $0.0229500 | $0.0200000 |
| 2019-11-28 | $0.0195800 | $0.0196900 | $0.0198400 | $0.0191900 |
| 2019-11-29 | $0.0196900 | $0.0200800 | $0.0203300 | $0.0197200 |
| 2019-11-30 | $0.0229300 | $0.0182100 | $0.0230100 | $0.0182100 |
| 2019-12-01 | $0.0196900 | $0.0204800 | $0.0211600 | $0.0193600 |
| 2019-12-02 | $0.0204800 | $0.0196400 | $0.0208800 | $0.0191300 |
| 2019-12-03 | $0.0229500 | $0.0231700 | $0.0231700 | $0.0187300 |
| 2019-12-04 | $0.0231700 | $0.0222100 | $0.0231700 | $0.0222100 |
| 2019-12-05 | $0.0217600 | $0.0202800 | $0.0221400 | $0.0197900 |
| 2019-12-06 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239700 |
| 2019-12-07 | $0.0202600 | $0.0197000 | $0.0201700 | $0.0193900 |
| 2019-12-08 | $0.0197000 | $0.0199100 | $0.0201400 | $0.0191100 |
| 2019-12-09 | $0.0199100 | $0.0199100 | $0.0203500 | $0.0194200 |
| 2019-12-10 | $0.0199100 | $0.0184400 | $0.0196700 | $0.0181700 |
| 2019-12-11 | $0.0240000 | $0.0206000 | $0.0240000 | $0.0185000 |
| 2019-12-12 | $0.0187600 | $0.0179700 | $0.0190300 | $0.0175500 |
| 2019-12-13 | $0.0179700 | $0.0184700 | $0.0189900 | $0.0178000 |
| 2019-12-14 | $0.0181000 | $0.0177100 | $0.0185000 | $0.0177100 |
| 2019-12-15 | $0.0177100 | $0.0190000 | $0.0190000 | $0.0175000 |
| 2019-12-16 | $0.0190000 | $0.0170000 | $0.0197600 | $0.0165000 |
| 2019-12-17 | $0.0170000 | $0.0160000 | $0.0180000 | $0.0160000 |
| 2019-12-18 | $0.0160000 | $0.0180000 | $0.0180000 | $0.0160000 |
| 2019-12-19 | $0.0180000 | $0.0173000 | $0.0185600 | $0.0173000 |
| 2019-12-20 | $0.0173000 | $0.0185600 | $0.0185600 | $0.0173000 |
| 2019-12-21 | $0.0185600 | $0.0190000 | $0.0190000 | $0.0185600 |
| 2019-12-22 | $0.0190000 | $0.0198900 | $0.0198900 | $0.0181000 |
| 2019-12-23 | $0.0178400 | $0.0170500 | $0.0186000 | $0.0168300 |
| 2019-12-24 | $0.0170500 | $0.0176500 | $0.0178700 | $0.0166900 |
| 2019-12-25 | $0.0198900 | $0.0175000 | $0.0198900 | $0.0153900 |
| 2019-12-26 | $0.0175000 | $0.0170000 | $0.0175000 | $0.0170000 |
| 2019-12-27 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-12-28 | $0.0170000 | $0.0180000 | $0.0192800 | $0.0170000 |
| 2019-12-29 | $0.0180000 | $0.0193300 | $0.0193300 | $0.0180000 |
| 2019-12-30 | $0.0180600 | $0.0171200 | $0.0176600 | $0.0166200 |
| 2019-12-31 | $0.0199000 | $0.0193000 | $0.0199000 | $0.0170000 |
| 2020-01-01 | $0.0170000 | $0.0175100 | $0.0175100 | $0.0169600 |
| 2020-01-02 | $0.0193000 | $0.0170000 | $0.0193000 | $0.0170000 |
| 2020-01-03 | $0.0169300 | $0.0181400 | $0.0182700 | $0.0176100 |
| 2020-01-04 | $0.0170000 | $0.0180700 | $0.0180700 | $0.0170000 |
| 2020-01-05 | $0.0180700 | $0.0193100 | $0.0193100 | $0.0180700 |
| 2020-01-06 | $0.0193100 | $0.0195300 | $0.0195300 | $0.0193100 |
| 2020-01-07 | $0.0195300 | $0.0175400 | $0.0195300 | $0.0170900 |
| 2020-01-08 | $0.0179500 | $0.0168700 | $0.0176400 | $0.0161800 |
| 2020-01-09 | $0.0175400 | $0.0194800 | $0.0194800 | $0.0157200 |
| 2020-01-10 | $0.0166000 | $0.0176300 | $0.0188100 | $0.0170800 |
| 2020-01-11 | $0.0176300 | $0.0170200 | $0.0177800 | $0.0162500 |
| 2020-01-12 | $0.0170200 | $0.0173800 | $0.0176600 | $0.0169600 |
| 2020-01-13 | $0.0173800 | $0.0171000 | $0.0173300 | $0.0169000 |
| 2020-01-14 | $0.0193700 | $0.0199900 | $0.0200000 | $0.0193700 |
| 2020-01-15 | $0.0171500 | $0.0188800 | $0.0202300 | $0.0166600 |
| 2020-01-16 | $0.0188800 | $0.0181200 | $0.0200000 | $0.0173600 |
| 2020-01-17 | $0.0181200 | $0.0191600 | $0.0191800 | $0.0181100 |
| 2020-01-18 | $0.0191600 | $0.0183900 | $0.0198200 | $0.0182500 |
| 2020-01-19 | $0.0183900 | $0.0176600 | $0.0180000 | $0.0172600 |
| 2020-01-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0190000 |
| 2020-01-21 | $0.0181400 | $0.0179500 | $0.0186100 | $0.0177000 |
| 2020-01-22 | $0.0179500 | $0.0186600 | $0.0187900 | $0.0173000 |
| 2020-01-23 | $0.0186600 | $0.0173700 | $0.0183800 | $0.0170400 |
| 2020-01-24 | $0.0173700 | $0.0175600 | $0.0177700 | $0.0172700 |
| 2020-01-25 | $0.0175600 | $0.0174000 | $0.0175400 | $0.0171600 |
| 2020-01-26 | $0.0200000 | $0.0209900 | $0.0209900 | $0.0200000 |
| 2020-01-27 | $0.0209900 | $0.0202000 | $0.0209900 | $0.0199900 |
| 2020-01-28 | $0.0202000 | $0.0204700 | $0.0204700 | $0.0180000 |
| 2020-01-29 | $0.0175500 | $0.0170100 | $0.0184100 | $0.0167300 |
| 2020-01-30 | $0.0195000 | $0.0192600 | $0.0195000 | $0.0173000 |
| 2020-01-31 | $0.0192600 | $0.0194500 | $0.0194500 | $0.0173000 |
| 2020-02-01 | $0.0173500 | $0.0173400 | $0.0177300 | $0.0171000 |
| 2020-02-02 | $0.0173400 | $0.0177000 | $0.0183000 | $0.0173100 |
| 2020-02-03 | $0.0193500 | $0.0200000 | $0.0219600 | $0.0193500 |
| 2020-02-04 | $0.0200000 | $0.0200000 | $0.0219200 | $0.0175800 |
| 2020-02-05 | $0.0200000 | $0.0226400 | $0.0226400 | $0.0200000 |
| 2020-02-06 | $0.0226400 | $0.0209000 | $0.0226400 | $0.0191000 |
| 2020-02-07 | $0.0209200 | $0.0210300 | $0.0421500 | $0.0209500 |
| 2020-02-08 | $0.0209000 | $0.0209100 | $0.0229700 | $0.0209000 |
| 2020-02-09 | $0.0209000 | $0.0217300 | $0.0220600 | $0.0210000 |
| 2020-02-10 | $0.0209100 | $0.0205300 | $0.0229700 | $0.0196600 |
| 2020-02-11 | $0.0205300 | $0.0240000 | $0.0243600 | $0.0205300 |
| 2020-02-12 | $0.0240000 | $0.0250000 | $0.0269900 | $0.0239000 |
| 2020-02-13 | $0.0250000 | $0.0250000 | $0.0276300 | $0.0250000 |
| 2020-02-14 | $0.0250000 | $0.0268800 | $0.0268800 | $0.0234500 |
| 2020-02-15 | $0.0268800 | $0.0290000 | $0.0290000 | $0.0268800 |
| 2020-02-16 | $0.0290000 | $0.0320000 | $0.0350000 | $0.0280100 |
| 2020-02-17 | $0.0265900 | $0.0258900 | $0.0277200 | $0.0252900 |
| 2020-02-18 | $0.0258900 | $0.0255500 | $0.0277200 | $0.0252800 |
| 2020-02-19 | $0.0319600 | $0.0330100 | $0.0331100 | $0.0233600 |
| 2020-02-20 | $0.0330100 | $0.0290000 | $0.0330100 | $0.0235500 |
| 2020-02-21 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0229500 |
| 2020-02-22 | $0.0275700 | $0.0286200 | $0.0309300 | $0.0270200 |
| 2020-02-23 | $0.0286200 | $0.0287500 | $0.0302100 | $0.0280300 |
| 2020-02-24 | $0.0290000 | $0.0250000 | $0.0290000 | $0.0250000 |
| 2020-02-25 | $0.0259200 | $0.0226400 | $0.0253000 | $0.0221700 |
| 2020-02-26 | $0.0232200 | $0.0198200 | $0.0232200 | $0.0197800 |
| 2020-02-27 | $0.0203400 | $0.0214800 | $0.0216900 | $0.0202900 |
| 2020-02-28 | $0.0214800 | $0.0217600 | $0.0229600 | $0.0211800 |
| 2020-02-29 | $0.0217600 | $0.0207700 | $0.0217200 | $0.0200000 |
| 2020-03-01 | $0.0207700 | $0.0216200 | $0.0221100 | $0.0206200 |
| 2020-03-02 | $0.0216200 | $0.0229400 | $0.0249000 | $0.0224500 |
| 2020-03-03 | $0.0229400 | $0.0220000 | $0.0226900 | $0.0215600 |
| 2020-03-04 | $0.0220000 | $0.0244200 | $0.0249200 | $0.0218200 |
| 2020-03-05 | $0.0244200 | $0.0241500 | $0.0255900 | $0.0239200 |
| 2020-03-06 | $0.0241500 | $0.0251200 | $0.0262700 | $0.0251200 |
| 2020-03-07 | $0.0251200 | $0.0236900 | $0.0246100 | $0.0227000 |
| 2020-03-08 | $0.0287100 | $0.0201200 | $0.0287100 | $0.0201200 |
| 2020-03-09 | $0.0201200 | $0.0196500 | $0.0201400 | $0.0189100 |
| 2020-03-10 | $0.0204900 | $0.0210000 | $0.0214500 | $0.0201200 |
| 2020-03-11 | $0.0196500 | $0.0200000 | $0.0200000 | $0.0196500 |
| 2020-03-12 | $0.0200000 | $0.0100000 | $0.0296300 | $0.0100000 |
| 2020-03-13 | $0.0100000 | $0.008700 | $0.0102200 | $0.008700 |
| 2020-03-14 | $0.0124300 | $0.0112100 | $0.0116100 | $0.0108700 |
| 2020-03-15 | $0.0112100 | $0.0115800 | $0.0131400 | $0.0113000 |
| 2020-03-16 | $0.008700 | $0.009052 | $0.009326 | $0.008700 |
| 2020-03-17 | $0.0103400 | $0.0115600 | $0.0121400 | $0.0105600 |
| 2020-03-18 | $0.0115600 | $0.0112700 | $0.0117900 | $0.0109800 |
| 2020-03-19 | $0.0112700 | $0.0132500 | $0.0142200 | $0.0129700 |
| 2020-03-20 | $0.0122500 | $0.0129800 | $0.0140000 | $0.0122500 |
| 2020-03-21 | $0.0129300 | $0.0124500 | $0.0130000 | $0.0123000 |
| 2020-03-22 | $0.0117100 | $0.0112000 | $0.0117100 | $0.0112000 |
| 2020-03-23 | $0.0112000 | $0.0118500 | $0.0118500 | $0.0101700 |
| 2020-03-24 | $0.0124400 | $0.0131200 | $0.0131800 | $0.0124700 |
| 2020-03-25 | $0.0108000 | $0.0123400 | $0.0123400 | $0.0108000 |
| 2020-03-26 | $0.0128500 | $0.0129500 | $0.0132700 | $0.0128200 |
| 2020-03-27 | $0.0123400 | $0.0128000 | $0.0128000 | $0.0123400 |
| 2020-03-28 | $0.0126000 | $0.0123900 | $0.0130900 | $0.0123500 |
| 2020-03-29 | $0.0123900 | $0.0116500 | $0.0118500 | $0.0113500 |
| 2020-03-30 | $0.0128000 | $0.0128000 | $0.0171000 | $0.0128000 |
| 2020-03-31 | $0.0121600 | $0.0122400 | $0.0123800 | $0.0118900 |
| 2020-04-01 | $0.0122400 | $0.0124900 | $0.0125600 | $0.0121300 |
| 2020-04-02 | $0.0124900 | $0.0120800 | $0.0130000 | $0.0115300 |
| 2020-04-03 | $0.0120800 | $0.0118300 | $0.0121800 | $0.0116200 |
| 2020-04-04 | $0.0118300 | $0.0118200 | $0.0121600 | $0.0117300 |
| 2020-04-05 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107700 |
| 2020-04-06 | $0.0119400 | $0.0128400 | $0.0145900 | $0.0128400 |
| 2020-04-07 | $0.0107800 | $0.0127300 | $0.0127300 | $0.0107800 |
| 2020-04-08 | $0.0130300 | $0.0129200 | $0.0137300 | $0.0128500 |
| 2020-04-09 | $0.0129200 | $0.0125800 | $0.0128100 | $0.0123300 |
| 2020-04-10 | $0.0125800 | $0.0115300 | $0.0119600 | $0.0112700 |
| 2020-04-11 | $0.0115300 | $0.0115400 | $0.0127300 | $0.0113900 |
| 2020-04-12 | $0.0115400 | $0.0119000 | $0.0119700 | $0.0114800 |
| 2020-04-13 | $0.0161100 | $0.0108000 | $0.0161100 | $0.0108000 |
| 2020-04-14 | $0.0117600 | $0.0119800 | $0.0121100 | $0.0117800 |
| 2020-04-15 | $0.0119800 | $0.0114200 | $0.0116200 | $0.0110000 |
| 2020-04-16 | $0.0161100 | $0.0104000 | $0.0161100 | $0.0104000 |
| 2020-04-17 | $0.0124100 | $0.0123100 | $0.0126500 | $0.0122200 |
| 2020-04-18 | $0.0123100 | $0.0128900 | $0.0136400 | $0.0126000 |
| 2020-04-19 | $0.0128900 | $0.0123900 | $0.0125400 | $0.0121800 |
| 2020-04-20 | $0.0123900 | $0.0116600 | $0.0123400 | $0.0113200 |
| 2020-04-21 | $0.0122000 | $0.0128300 | $0.0128300 | $0.0122000 |
| 2020-04-22 | $0.0128300 | $0.0111500 | $0.0128300 | $0.0109700 |
| 2020-04-23 | $0.0121800 | $0.0123100 | $0.0124400 | $0.0120000 |
| 2020-04-24 | $0.0111500 | $0.0119500 | $0.0119500 | $0.0111500 |
| 2020-04-25 | $0.0130300 | $0.0132900 | $0.0136200 | $0.0129700 |
| 2020-04-26 | $0.0132900 | $0.0140100 | $0.0144000 | $0.0134000 |
| 2020-04-27 | $0.0140100 | $0.0148000 | $0.0149700 | $0.0134200 |
| 2020-04-28 | $0.0119500 | $0.0152700 | $0.0152700 | $0.0119500 |
| 2020-04-29 | $0.0153100 | $0.0157200 | $0.0177200 | $0.0149900 |
| 2020-04-30 | $0.0125600 | $0.0149200 | $0.0149700 | $0.0125600 |
| 2020-05-01 | $0.0145600 | $0.0153300 | $0.0156800 | $0.0147900 |
| 2020-05-02 | $0.0153300 | $0.0154500 | $0.0158500 | $0.0152900 |
| 2020-05-03 | $0.0149200 | $0.0151000 | $0.0151000 | $0.0149200 |
| 2020-05-04 | $0.0150600 | $0.0144800 | $0.0149600 | $0.0140300 |
| 2020-05-05 | $0.0151000 | $0.0132500 | $0.0151000 | $0.0132500 |
| 2020-05-06 | $0.0132500 | $0.0136900 | $0.0136900 | $0.0132500 |
| 2020-05-07 | $0.0136900 | $0.0142600 | $0.0142900 | $0.0136900 |
| 2020-05-08 | $0.0138600 | $0.0143000 | $0.0148500 | $0.0136800 |
| 2020-05-09 | $0.0143000 | $0.0139600 | $0.0145200 | $0.0137600 |
| 2020-05-10 | $0.0139600 | $0.0128400 | $0.0129700 | $0.0118500 |
| 2020-05-11 | $0.0128400 | $0.0123600 | $0.0131900 | $0.0119100 |
| 2020-05-12 | $0.0123600 | $0.0129800 | $0.0134100 | $0.0123400 |
| 2020-05-13 | $0.0138700 | $0.0135400 | $0.0138700 | $0.0111000 |
| 2020-05-14 | $0.0135400 | $0.0138700 | $0.0140000 | $0.0133800 |
| 2020-05-15 | $0.0140000 | $0.0136000 | $0.0141800 | $0.0131600 |
| 2020-05-16 | $0.0138700 | $0.0130000 | $0.0138700 | $0.0130000 |
| 2020-05-17 | $0.0138900 | $0.0137800 | $0.0144300 | $0.0137800 |
| 2020-05-18 | $0.0137800 | $0.0140600 | $0.0144100 | $0.0137800 |
| 2020-05-19 | $0.0140600 | $0.0144800 | $0.0145700 | $0.0137700 |
| 2020-05-20 | $0.0144800 | $0.0138200 | $0.0143000 | $0.0135700 |
| 2020-05-21 | $0.0138200 | $0.0142400 | $0.0142700 | $0.0128100 |
| 2020-05-22 | $0.0112300 | $0.0138800 | $0.0140000 | $0.0112300 |
| 2020-05-23 | $0.0152500 | $0.0146400 | $0.0156200 | $0.0144800 |
| 2020-05-24 | $0.0146400 | $0.0144100 | $0.0153800 | $0.0140100 |
| 2020-05-25 | $0.0144100 | $0.0155900 | $0.0162400 | $0.0145900 |
| 2020-05-26 | $0.0138800 | $0.0160000 | $0.0160000 | $0.0138800 |
| 2020-05-27 | $0.0160000 | $0.0168000 | $0.0191900 | $0.0160000 |
| 2020-05-28 | $0.0163100 | $0.0159600 | $0.0182300 | $0.0159500 |
| 2020-05-29 | $0.0168000 | $0.0146500 | $0.0168000 | $0.0140600 |
| 2020-05-30 | $0.0164900 | $0.0170700 | $0.0187900 | $0.0168100 |
| 2020-05-31 | $0.0146500 | $0.0198700 | $0.0198700 | $0.0146500 |
| 2020-06-01 | $0.0198700 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-06-02 | $0.0157900 | $0.0161000 | $0.0165800 | $0.0151200 |
| 2020-06-03 | $0.0161000 | $0.0165800 | $0.0169200 | $0.0163600 |
| 2020-06-04 | $0.0165800 | $0.0162600 | $0.0167400 | $0.0160400 |
| 2020-06-05 | $0.0162600 | $0.0169500 | $0.0177900 | $0.0160400 |
| 2020-06-06 | $0.0169500 | $0.0182300 | $0.0194600 | $0.0167500 |
| 2020-06-07 | $0.0182300 | $0.0175200 | $0.0196300 | $0.0172500 |
| 2020-06-08 | $0.0175200 | $0.0179200 | $0.0185600 | $0.0176500 |
| 2020-06-09 | $0.0179200 | $0.0185400 | $0.0187100 | $0.0175900 |
| 2020-06-10 | $0.0147000 | $0.0190000 | $0.0190000 | $0.0147000 |
| 2020-06-11 | $0.0190000 | $0.0171800 | $0.0190000 | $0.0171800 |
| 2020-06-12 | $0.0171800 | $0.0173100 | $0.0173400 | $0.0171800 |
| 2020-06-13 | $0.0176000 | $0.0179800 | $0.0179800 | $0.0173900 |
| 2020-06-14 | $0.0194700 | $0.0178200 | $0.0194700 | $0.0173100 |
| 2020-06-15 | $0.0178200 | $0.0163500 | $0.0178200 | $0.0163500 |
| 2020-06-16 | $0.0163500 | $0.0194700 | $0.0194700 | $0.0163500 |
| 2020-06-17 | $0.0194700 | $0.0211000 | $0.0211000 | $0.0154500 |
| 2020-06-18 | $0.0209000 | $0.0197200 | $0.0211400 | $0.0192200 |
| 2020-06-19 | $0.0197200 | $0.0207200 | $0.0207200 | $0.0191900 |
| 2020-06-20 | $0.0207200 | $0.0199400 | $0.0207400 | $0.0198900 |
| 2020-06-21 | $0.0199400 | $0.0186400 | $0.0199600 | $0.0181600 |
| 2020-06-22 | $0.0186400 | $0.0191000 | $0.0202900 | $0.0190500 |
| 2020-06-23 | $0.0191000 | $0.0196200 | $0.0198400 | $0.0188700 |
| 2020-06-24 | $0.0196200 | $0.0188100 | $0.0190200 | $0.0182500 |
| 2020-06-25 | $0.0188100 | $0.0201000 | $0.0209100 | $0.0186300 |
| 2020-06-26 | $0.0211000 | $0.0182400 | $0.0211000 | $0.0160200 |
| 2020-06-27 | $0.0182400 | $0.0170000 | $0.0189400 | $0.0170000 |
| 2020-06-28 | $0.0166500 | $0.0182500 | $0.0186100 | $0.0168100 |
| 2020-06-29 | $0.0182500 | $0.0175200 | $0.0184800 | $0.0172700 |
| 2020-06-30 | $0.0175200 | $0.0169900 | $0.0176200 | $0.0169000 |
| 2020-07-01 | $0.0171000 | $0.0175600 | $0.0175600 | $0.0171000 |
| 2020-07-02 | $0.0178100 | $0.0171700 | $0.0205900 | $0.0170500 |
| 2020-07-03 | $0.0171700 | $0.0172700 | $0.0192100 | $0.0170700 |
| 2020-07-04 | $0.0175600 | $0.0170700 | $0.0193900 | $0.0170700 |
| 2020-07-05 | $0.0170700 | $0.0176700 | $0.0176700 | $0.0170700 |
| 2020-07-06 | $0.0182000 | $0.0190700 | $0.0201600 | $0.0189300 |
| 2020-07-07 | $0.0190700 | $0.0192000 | $0.0192000 | $0.0186500 |
| 2020-07-08 | $0.0192000 | $0.0190800 | $0.0205800 | $0.0190800 |
| 2020-07-09 | $0.0171700 | $0.0199100 | $0.0199100 | $0.0171700 |
| 2020-07-10 | $0.0194600 | $0.0189600 | $0.0194200 | $0.0187400 |
| 2020-07-11 | $0.0199100 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-07-12 | $0.0199100 | $0.0197600 | $0.0199100 | $0.0175400 |
| 2020-07-13 | $0.0197700 | $0.0200700 | $0.0224900 | $0.0194500 |
| 2020-07-14 | $0.0193000 | $0.0216000 | $0.0216000 | $0.0193000 |
| 2020-07-15 | $0.0200000 | $0.0192400 | $0.0202700 | $0.0192400 |
| 2020-07-16 | $0.0216000 | $0.0219600 | $0.0219600 | $0.0216000 |
| 2020-07-17 | $0.0187100 | $0.0193900 | $0.0195800 | $0.0184100 |
| 2020-07-18 | $0.0193900 | $0.0193200 | $0.0197600 | $0.0193200 |
| 2020-07-19 | $0.0193200 | $0.0192800 | $0.0215800 | $0.0192800 |
| 2020-07-20 | $0.0188300 | $0.0220000 | $0.0220000 | $0.0188300 |
| 2020-07-21 | $0.0220000 | $0.0235100 | $0.0235300 | $0.0220000 |
| 2020-07-22 | $0.0212200 | $0.0221200 | $0.0308200 | $0.0218100 |
| 2020-07-23 | $0.0221200 | $0.0229900 | $0.0302900 | $0.0223600 |
| 2020-07-24 | $0.0215700 | $0.0222300 | $0.0294800 | $0.0215700 |
| 2020-07-25 | $0.0233200 | $0.0228900 | $0.0267800 | $0.0224700 |
| 2020-07-26 | $0.0228900 | $0.0217400 | $0.0261000 | $0.0213000 |
| 2020-07-27 | $0.0294800 | $0.0210000 | $0.0294800 | $0.0210000 |
| 2020-07-28 | $0.0210000 | $0.0200000 | $0.0210000 | $0.0154300 |
| 2020-07-29 | $0.0206400 | $0.0198900 | $0.0209700 | $0.0194100 |
| 2020-07-30 | $0.0198900 | $0.0207500 | $0.0219600 | $0.0206200 |
| 2020-07-31 | $0.0200000 | $0.0214500 | $0.0215000 | $0.0190000 |
| 2020-08-01 | $0.0214500 | $0.0215700 | $0.0231000 | $0.0205800 |
| 2020-08-02 | $0.0221200 | $0.0218000 | $0.0225800 | $0.0201600 |
| 2020-08-03 | $0.0218000 | $0.0235500 | $0.0236300 | $0.0220800 |
| 2020-08-04 | $0.0235500 | $0.0247900 | $0.0249500 | $0.0230800 |
| 2020-08-05 | $0.0209700 | $0.0284300 | $0.0290500 | $0.0206200 |
| 2020-08-06 | $0.0284300 | $0.0297800 | $0.0348300 | $0.0276300 |
| 2020-08-07 | $0.0297800 | $0.0282400 | $0.0312900 | $0.0280000 |
| 2020-08-08 | $0.0282400 | $0.0334600 | $0.0334600 | $0.0282400 |
| 2020-08-09 | $0.0334600 | $0.0364000 | $0.0364000 | $0.0334600 |
| 2020-08-10 | $0.0364000 | $0.0449200 | $0.0449200 | $0.0364000 |
| 2020-08-11 | $0.0449200 | $0.0502 | $0.0510 | $0.0310000 |
| 2020-08-12 | $0.0481300 | $0.0465400 | $0.0524 | $0.0451500 |
| 2020-08-13 | $0.0502 | $0.0355000 | $0.0502 | $0.0345000 |
| 2020-08-14 | $0.0355000 | $0.0477800 | $0.0496700 | $0.0355000 |
| 2020-08-15 | $0.0481900 | $0.0454700 | $0.0479400 | $0.0406700 |
| 2020-08-16 | $0.0477800 | $0.0526 | $0.0526 | $0.0477800 |
| 2020-08-17 | $0.0512 | $0.0502 | $0.0529 | $0.0464000 |
| 2020-08-18 | $0.0524 | $0.0410200 | $0.0524 | $0.0410200 |
| 2020-08-19 | $0.0410200 | $0.0479500 | $0.0479500 | $0.0371100 |
| 2020-08-20 | $0.0479500 | $0.0597 | $0.0600 | $0.0409200 |
| 2020-08-21 | $0.0597 | $0.0680 | $0.0680 | $0.0529 |
| 2020-08-22 | $0.0680 | $0.0745 | $0.0789 | $0.0506 |
| 2020-08-23 | $0.0745 | $0.0800 | $0.0979 | $0.0555 |
| 2020-08-24 | $0.0721 | $0.0727 | $0.0811 | $0.0708 |
| 2020-08-25 | $0.0727 | $0.0606 | $0.0745 | $0.0606 |
| 2020-08-26 | $0.0680 | $0.0720 | $0.0752 | $0.0611 |
| 2020-08-27 | $0.0720 | $0.0720 | $0.0886 | $0.0720 |
| 2020-08-28 | $0.0667 | $0.0707 | $0.0761 | $0.0667 |
| 2020-08-29 | $0.0707 | $0.0697 | $0.0783 | $0.0679 |
| 2020-08-30 | $0.0670 | $0.0710 | $0.0710 | $0.0670 |
| 2020-08-31 | $0.0705 | $0.0671 | $0.0769 | $0.0652 |
| 2020-09-01 | $0.0639 | $0.0678 | $0.0693 | $0.0561 |
| 2020-09-02 | $0.0629 | $0.0555 | $0.0581 | $0.0517 |
| 2020-09-03 | $0.0743 | $0.0550 | $0.0743 | $0.0415500 |
| 2020-09-04 | $0.0459700 | $0.0474700 | $0.0490900 | $0.0424500 |
| 2020-09-05 | $0.0550 | $0.0436000 | $0.0550 | $0.0381600 |
| 2020-09-06 | $0.0436000 | $0.0600 | $0.0600 | $0.0436000 |
| 2020-09-07 | $0.0554 | $0.0562 | $0.0630 | $0.0538 |
| 2020-09-08 | $0.0562 | $0.0542 | $0.0579 | $0.0526 |
| 2020-09-09 | $0.0542 | $0.0614 | $0.0632 | $0.0549 |
| 2020-09-10 | $0.0614 | $0.0667 | $0.0671 | $0.0605 |
| 2020-09-11 | $0.0667 | $0.0604 | $0.0707 | $0.0597 |
| 2020-09-12 | $0.0604 | $0.0641 | $0.0690 | $0.0627 |
| 2020-09-13 | $0.0641 | $0.0588 | $0.0662 | $0.0569 |
| 2020-09-14 | $0.0588 | $0.0635 | $0.0664 | $0.0606 |
| 2020-09-15 | $0.0679 | $0.0777 | $0.0777 | $0.0679 |
| 2020-09-16 | $0.0731 | $0.0673 | $0.0733 | $0.0619 |
| 2020-09-17 | $0.0670 | $0.0678 | $0.0678 | $0.0640 |
| 2020-09-18 | $0.0694 | $0.0667 | $0.0734 | $0.0651 |
| 2020-09-19 | $0.0667 | $0.0673 | $0.0686 | $0.0649 |
| 2020-09-20 | $0.0717 | $0.0611 | $0.0717 | $0.0611 |
| 2020-09-21 | $0.0619 | $0.0546 | $0.0577 | $0.0503 |
| 2020-09-22 | $0.0546 | $0.0540 | $0.0570 | $0.0517 |
| 2020-09-23 | $0.0540 | $0.0488300 | $0.0524 | $0.0465900 |
| 2020-09-24 | $0.0520 | $0.0415400 | $0.0688 | $0.0415400 |
| 2020-09-25 | $0.0527 | $0.0603 | $0.0633 | $0.0524 |
| 2020-09-26 | $0.0603 | $0.0613 | $0.0634 | $0.0587 |
| 2020-09-27 | $0.0613 | $0.0566 | $0.0622 | $0.0566 |
| 2020-09-28 | $0.0566 | $0.0557 | $0.0567 | $0.0554 |
| 2020-09-29 | $0.0557 | $0.0532 | $0.0573 | $0.0529 |
| 2020-09-30 | $0.0532 | $0.0539 | $0.0577 | $0.0496200 |
| 2020-10-01 | $0.0584 | $0.0411200 | $0.0584 | $0.0411200 |
| 2020-10-02 | $0.0440700 | $0.0442700 | $0.0484500 | $0.0411900 |
| 2020-10-03 | $0.0410000 | $0.0572 | $0.0572 | $0.0400000 |
| 2020-10-04 | $0.0443600 | $0.0439100 | $0.0463400 | $0.0434800 |
| 2020-10-05 | $0.0439100 | $0.0422100 | $0.0440500 | $0.0414300 |
| 2020-10-06 | $0.0572 | $0.0400000 | $0.0572 | $0.0360000 |
| 2020-10-07 | $0.0400000 | $0.0359900 | $0.0400000 | $0.0352200 |
| 2020-10-08 | $0.0391500 | $0.0404600 | $0.0409500 | $0.0391600 |
| 2020-10-09 | $0.0376500 | $0.0424000 | $0.0424000 | $0.0359900 |
| 2020-10-10 | $0.0440700 | $0.0437300 | $0.0461700 | $0.0436900 |
| 2020-10-11 | $0.0437300 | $0.0450800 | $0.0475900 | $0.0436900 |
| 2020-10-12 | $0.0520 | $0.0546 | $0.0546 | $0.0520 |
| 2020-10-13 | $0.0474000 | $0.0451600 | $0.0484400 | $0.0423000 |
| 2020-10-14 | $0.0451600 | $0.0443500 | $0.0448800 | $0.0418100 |
| 2020-10-15 | $0.0443500 | $0.0406200 | $0.0442000 | $0.0405800 |
| 2020-10-16 | $0.0406200 | $0.0396700 | $0.0412400 | $0.0387900 |
| 2020-10-17 | $0.0396700 | $0.0373300 | $0.0410200 | $0.0336500 |
| 2020-10-18 | $0.0373300 | $0.0387900 | $0.0402700 | $0.0369400 |
| 2020-10-19 | $0.0387900 | $0.0360800 | $0.0399100 | $0.0354700 |
| 2020-10-20 | $0.0360800 | $0.0353300 | $0.0377300 | $0.0325300 |
| 2020-10-21 | $0.0353300 | $0.0377400 | $0.0392600 | $0.0364100 |
| 2020-10-22 | $0.0367200 | $0.0365900 | $0.0590 | $0.0365900 |
| 2020-10-23 | $0.0365900 | $0.0366100 | $0.0564 | $0.0365900 |
| 2020-10-24 | $0.0366100 | $0.0461800 | $0.0461800 | $0.0366100 |
| 2020-10-25 | $0.0461800 | $0.0375700 | $0.0461800 | $0.0375700 |
| 2020-10-26 | $0.0401400 | $0.0382500 | $0.0390400 | $0.0381300 |
| 2020-10-27 | $0.0382300 | $0.0380000 | $0.0390000 | $0.0380000 |
| 2020-10-28 | $0.0394900 | $0.0375600 | $0.0388000 | $0.0368900 |
| 2020-10-29 | $0.0375600 | $0.0379000 | $0.0384100 | $0.0363500 |
| 2020-10-30 | $0.0379000 | $0.0357900 | $0.0380500 | $0.0356300 |
| 2020-10-31 | $0.0357900 | $0.0362000 | $0.0368600 | $0.0352700 |
| 2020-11-01 | $0.0362000 | $0.0353300 | $0.0376700 | $0.0349300 |
| 2020-11-02 | $0.0353300 | $0.0372500 | $0.0407800 | $0.0335700 |
| 2020-11-03 | $0.0368100 | $0.0352600 | $0.0368100 | $0.0352600 |
| 2020-11-04 | $0.0363700 | $0.0391800 | $0.0401500 | $0.0377300 |
| 2020-11-05 | $0.0352600 | $0.0363900 | $0.0390100 | $0.0352600 |
| 2020-11-06 | $0.0416100 | $0.0449500 | $0.0469100 | $0.0425300 |
| 2020-11-07 | $0.0449900 | $0.0440000 | $0.0449900 | $0.0430300 |
| 2020-11-08 | $0.0407900 | $0.0474300 | $0.0497000 | $0.0425600 |
| 2020-11-09 | $0.0474300 | $0.0518 | $0.0556 | $0.0444400 |
| 2020-11-10 | $0.0500000 | $0.0500000 | $0.0600 | $0.0500000 |
| 2020-11-11 | $0.0515 | $0.0469900 | $0.0535 | $0.0467600 |
| 2020-11-12 | $0.0432100 | $0.0550 | $0.0600 | $0.0432100 |
| 2020-11-13 | $0.0519 | $0.0527 | $0.0575 | $0.0523 |
| 2020-11-14 | $0.0527 | $0.0545 | $0.0555 | $0.0487800 |
| 2020-11-15 | $0.0545 | $0.0492900 | $0.0530 | $0.0479900 |
| 2020-11-16 | $0.0492900 | $0.0486900 | $0.0518 | $0.0473100 |
| 2020-11-17 | $0.0486900 | $0.0508 | $0.0567 | $0.0502 |
| 2020-11-18 | $0.0508 | $0.0536 | $0.0559 | $0.0486400 |
| 2020-11-19 | $0.0536 | $0.0499700 | $0.0538 | $0.0487900 |
| 2020-11-20 | $0.0465000 | $0.0612 | $0.0661 | $0.0465000 |
| 2020-11-21 | $0.0595 | $0.0619 | $0.0659 | $0.0619 |
| 2020-11-22 | $0.0619 | $0.0565 | $0.0640 | $0.0563 |
| 2020-11-23 | $0.0565 | $0.0581 | $0.0626 | $0.0555 |
| 2020-11-24 | $0.0581 | $0.0626 | $0.0696 | $0.0562 |
| 2020-11-25 | $0.0626 | $0.0586 | $0.0628 | $0.0570 |
| 2020-11-26 | $0.0586 | $0.0502 | $0.0551 | $0.0489500 |
| 2020-11-27 | $0.0502 | $0.0515 | $0.0519 | $0.0492900 |
| 2020-11-28 | $0.0515 | $0.0539 | $0.0561 | $0.0523 |
| 2020-11-29 | $0.0539 | $0.0531 | $0.0577 | $0.0528 |
| 2020-11-30 | $0.0531 | $0.0576 | $0.0596 | $0.0557 |
| 2020-12-01 | $0.0576 | $0.0531 | $0.0552 | $0.0515 |
| 2020-12-02 | $0.0531 | $0.0535 | $0.0551 | $0.0525 |
| 2020-12-03 | $0.0535 | $0.0550 | $0.0650 | $0.0488400 |
| 2020-12-04 | $0.0533 | $0.0485400 | $0.0533 | $0.0485400 |
| 2020-12-05 | $0.0485400 | $0.0523 | $0.0546 | $0.0511 |
| 2020-12-06 | $0.0523 | $0.0518 | $0.0532 | $0.0505 |
| 2020-12-07 | $0.0518 | $0.0521 | $0.0521 | $0.0491000 |
| 2020-12-08 | $0.0521 | $0.0485500 | $0.0488800 | $0.0461600 |
| 2020-12-09 | $0.0485500 | $0.0476000 | $0.0502 | $0.0468500 |
| 2020-12-10 | $0.0476000 | $0.0469000 | $0.0486900 | $0.0449500 |
| 2020-12-11 | $0.0469000 | $0.0416300 | $0.0457100 | $0.0416300 |
| 2020-12-12 | $0.0416300 | $0.0502 | $0.0505 | $0.0430700 |
| 2020-12-13 | $0.0502 | $0.0514 | $0.0534 | $0.0487300 |
| 2020-12-14 | $0.0490000 | $0.0479100 | $0.0496500 | $0.0441300 |
| 2020-12-15 | $0.0479100 | $0.0472600 | $0.0485000 | $0.0451400 |
| 2020-12-16 | $0.0471300 | $0.0505 | $0.0513 | $0.0485300 |
| 2020-12-17 | $0.0505 | $0.0485600 | $0.0509 | $0.0461100 |
| 2020-12-18 | $0.0485600 | $0.0508 | $0.0508 | $0.0458200 |
| 2020-12-19 | $0.0508 | $0.0514 | $0.0540 | $0.0503 |
| 2020-12-20 | $0.0514 | $0.0485600 | $0.0514 | $0.0469700 |
| 2020-12-21 | $0.0485600 | $0.0460200 | $0.0486900 | $0.0452300 |
| 2020-12-22 | $0.0460200 | $0.0489400 | $0.0513 | $0.0477300 |
| 2020-12-23 | $0.0489400 | $0.0482800 | $0.0548 | $0.0435400 |
| 2020-12-24 | $0.0482800 | $0.0460500 | $0.0523 | $0.0456200 |
| 2020-12-25 | $0.0460500 | $0.0483300 | $0.0527 | $0.0464500 |
| 2020-12-26 | $0.0483300 | $0.0460500 | $0.0518 | $0.0435700 |
| 2020-12-27 | $0.0460500 | $0.0443900 | $0.0525 | $0.0441900 |
| 2020-12-28 | $0.0443900 | $0.0457500 | $0.0499000 | $0.0457500 |
| 2020-12-29 | $0.0457500 | $0.0449200 | $0.0482100 | $0.0428000 |
| 2020-12-30 | $0.0449200 | $0.0449300 | $0.0486100 | $0.0427400 |
| 2020-12-31 | $0.0449300 | $0.0450400 | $0.0453300 | $0.0426800 |
| 2021-01-01 | $0.0450400 | $0.0490200 | $0.0666 | $0.0446400 |
| 2021-01-02 | $0.0490200 | $0.0495200 | $0.0604 | $0.0495200 |
| 2021-01-03 | $0.0495200 | $0.0566 | $0.0660 | $0.0536 |
| 2021-01-04 | $0.0566 | $0.0656 | $0.0754 | $0.0549 |
| 2021-01-05 | $0.0656 | $0.0684 | $0.0759 | $0.0639 |
| 2021-01-06 | $0.0684 | $0.0863 | $0.1209000 | $0.0714 |
| 2021-01-07 | $0.0863 | $0.0792 | $0.0997600 | $0.0757 |
| 2021-01-08 | $0.0792 | $0.0779 | $0.0822 | $0.0710 |
| 2021-01-09 | $0.0779 | $0.0787 | $0.0823 | $0.0753 |
| 2021-01-10 | $0.0787 | $0.0735 | $0.0816 | $0.0683 |
| 2021-01-11 | $0.0735 | $0.0665 | $0.0669 | $0.0620 |
| 2021-01-12 | $0.0665 | $0.0608 | $0.0666 | $0.0592 |
| 2021-01-13 | $0.0608 | $0.0775 | $0.0904 | $0.0642 |
| 2021-01-14 | $0.0775 | $0.0718 | $0.0876 | $0.0715 |
| 2021-01-15 | $0.0718 | $0.0714 | $0.0734 | $0.0655 |
| 2021-01-16 | $0.0714 | $0.0718 | $0.0807 | $0.0718 |
| 2021-01-17 | $0.0718 | $0.0812 | $0.0828 | $0.0702 |
| 2021-01-18 | $0.0812 | $0.0788 | $0.0836 | $0.0776 |
| 2021-01-19 | $0.0788 | $0.0739 | $0.0856 | $0.0734 |
| 2021-01-20 | $0.0739 | $0.0780 | $0.0798 | $0.0732 |
| 2021-01-21 | $0.0780 | $0.0644 | $0.0675 | $0.0615 |
| 2021-01-22 | $0.0644 | $0.0710 | $0.0736 | $0.0677 |
| 2021-01-23 | $0.0710 | $0.0738 | $0.0754 | $0.0685 |
| 2021-01-24 | $0.0738 | $0.0836 | $0.0900 | $0.0777 |
| 2021-01-25 | $0.0836 | $0.0758 | $0.0796 | $0.0725 |
| 2021-01-26 | $0.0758 | $0.0769 | $0.0806 | $0.0755 |
| 2021-01-27 | $0.0769 | $0.0689 | $0.0713 | $0.0657 |
| 2021-01-28 | $0.0689 | $0.0767 | $0.0838 | $0.0739 |
| 2021-01-29 | $0.0767 | $0.0749 | $0.0910 | $0.0739 |
| 2021-01-30 | $0.0749 | $0.0732 | $0.0793 | $0.0726 |
| 2021-01-31 | $0.0732 | $0.0677 | $0.0707 | $0.0657 |
| 2021-02-01 | $0.0677 | $0.0803 | $0.0887 | $0.0680 |
| 2021-02-02 | $0.0803 | $0.0852 | $0.0934 | $0.0821 |
| 2021-02-03 | $0.0852 | $0.1082000 | $0.1082000 | $0.0899 |
| 2021-02-04 | $0.1082000 | $0.0970 | $0.1072000 | $0.0898 |
| 2021-02-05 | $0.0970 | $0.1064000 | $0.1291000 | $0.1024000 |
| 2021-02-06 | $0.1064000 | $0.0950 | $0.1043000 | $0.0924 |
| 2021-02-07 | $0.0950 | $0.1019000 | $0.1059000 | $0.0914 |
| 2021-02-08 | $0.1019000 | $0.1208000 | $0.1288000 | $0.1060000 |
| 2021-02-09 | $0.1208000 | $0.1403000 | $0.1581000 | $0.1221000 |
| 2021-02-10 | $0.1403000 | $0.1314000 | $0.1445000 | $0.1204000 |
| 2021-02-11 | $0.1314000 | $0.1729000 | $0.1781000 | $0.1343000 |
| 2021-02-12 | $0.1729000 | $0.1919000 | $0.1933000 | $0.1703000 |
| 2021-02-13 | $0.1919000 | $0.2866000 | $0.3440000 | $0.1879000 |
| 2021-02-14 | $0.2866000 | $0.2313000 | $0.2939000 | $0.2127000 |
| 2021-02-15 | $0.2313000 | $0.2043000 | $0.2393000 | $0.1835000 |
| 2021-02-16 | $0.2043000 | $0.1876000 | $0.2334000 | $0.1847000 |
| 2021-02-17 | $0.1876000 | $0.1962000 | $0.2133000 | $0.1797000 |
| 2021-02-18 | $0.1962000 | $0.1916000 | $0.2508000 | $0.1907000 |
| 2021-02-19 | $0.1916000 | $0.1891000 | $0.2055000 | $0.1883000 |
| 2021-02-20 | $0.1891000 | $0.1906000 | $0.2105000 | $0.1812000 |
| 2021-02-21 | $0.1906000 | $0.2084000 | $0.2129000 | $0.1755000 |
| 2021-02-22 | $0.2084000 | $0.1719000 | $0.2063000 | $0.1707000 |
| 2021-02-23 | $0.1719000 | $0.1518000 | $0.1589000 | $0.1356000 |
| 2021-02-24 | $0.1518000 | $0.1762000 | $0.1867000 | $0.1542000 |
| 2021-02-25 | $0.1762000 | $0.1778000 | $0.1923000 | $0.1566000 |
| 2021-02-26 | $0.1778000 | $0.2039000 | $0.2134000 | $0.1586000 |
| 2021-02-27 | $0.2039000 | $0.2036000 | $0.2190000 | $0.1869000 |
| 2021-02-28 | $0.2036000 | $0.1946000 | $0.1989000 | $0.1825000 |
| 2021-03-01 | $0.1946000 | $0.2104000 | $0.2329000 | $0.2043000 |
| 2021-03-02 | $0.2104000 | $0.1981000 | $0.2068000 | $0.1886000 |
| 2021-03-03 | $0.1981000 | $0.2060000 | $0.2166000 | $0.1986000 |
| 2021-03-04 | $0.2060000 | $0.1885000 | $0.2040000 | $0.1841000 |
| 2021-03-05 | $0.1885000 | $0.1903000 | $0.1969000 | $0.1802000 |
| 2021-03-06 | $0.1903000 | $0.1863000 | $0.2054000 | $0.1817000 |
| 2021-03-07 | $0.1863000 | $0.1973000 | $0.2084000 | $0.1899000 |
| 2021-03-08 | $0.1973000 | $0.1901000 | $0.2161000 | $0.1899000 |
| 2021-03-09 | $0.1901000 | $0.2134000 | $0.2389000 | $0.1889000 |
| 2021-03-10 | $0.2134000 | $0.2194000 | $0.2449000 | $0.1999000 |
| 2021-03-11 | $0.2194000 | $0.2379000 | $0.2759000 | $0.2187000 |
| 2021-03-12 | $0.2379000 | $0.2364000 | $0.2567000 | $0.2217000 |
| 2021-03-13 | $0.2364000 | $0.2405000 | $0.2672000 | $0.2325000 |
| 2021-03-14 | $0.2405000 | $0.2694000 | $0.2812000 | $0.2220000 |
| 2021-03-15 | $0.2694000 | $0.2911000 | $0.3049000 | $0.2441000 |
| 2021-03-16 | $0.2911000 | $0.2797000 | $0.3093000 | $0.2708000 |
| 2021-03-17 | $0.2797000 | $0.2766000 | $0.2948000 | $0.2674000 |
| 2021-03-18 | $0.2766000 | $0.2947000 | $0.3041000 | $0.2636000 |
| 2021-03-19 | $0.2947000 | $0.2830000 | $0.3002000 | $0.2785000 |
| 2021-03-20 | $0.2830000 | $0.2788000 | $0.2997000 | $0.2674000 |
| 2021-03-21 | $0.2788000 | $0.2667000 | $0.2803000 | $0.2631000 |
| 2021-03-22 | $0.2667000 | $0.2446000 | $0.2580000 | $0.2363000 |
| 2021-03-23 | $0.2446000 | $0.2550000 | $0.2560000 | $0.2249000 |
| 2021-03-24 | $0.2550000 | $0.2291000 | $0.2547000 | $0.2267000 |
| 2021-03-25 | $0.2291000 | $0.2634000 | $0.2726000 | $0.2142000 |
| 2021-03-26 | $0.2634000 | $0.2892000 | $0.3099000 | $0.2669000 |
| 2021-03-27 | $0.2892000 | $0.3149000 | $0.3224000 | $0.2831000 |
| 2021-03-28 | $0.3149000 | $0.3132000 | $0.3341000 | $0.2994000 |
| 2021-03-29 | $0.3132000 | $0.3115000 | $0.3424000 | $0.3001000 |
| 2021-03-30 | $0.3115000 | $0.3073000 | $0.3217000 | $0.2981000 |
| 2021-03-31 | $0.3073000 | $0.3284000 | $0.3284000 | $0.3032000 |
| 2021-04-01 | $0.3284000 | $0.3916000 | $0.3916000 | $0.3253000 |
| 2021-04-02 | $0.3916000 | $0.3755000 | $0.4312000 | $0.3716000 |
| 2021-04-03 | $0.3755000 | $0.3450000 | $0.3769000 | $0.3416000 |
| 2021-04-04 | $0.3450000 | $0.3682000 | $0.3836000 | $0.3534000 |
| 2021-04-05 | $0.3682000 | $0.4376000 | $0.4683000 | $0.3707000 |
| 2021-04-06 | $0.4376000 | $0.4417000 | $0.4945000 | $0.4273000 |
| 2021-04-07 | $0.4417000 | $0.4119000 | $0.4508000 | $0.3811000 |
| 2021-04-08 | $0.4119000 | $0.4699000 | $0.4853000 | $0.4266000 |
| 2021-04-09 | $0.4699000 | $0.4650000 | $0.5007000 | $0.4546000 |
| 2021-04-10 | $0.4650000 | $0.5023000 | $0.5074000 | $0.4483000 |
| 2021-04-11 | $0.5023000 | $0.5217000 | $0.5305000 | $0.4649000 |
| 2021-04-12 | $0.5217000 | $0.5263000 | $0.5885000 | $0.5049000 |
| 2021-04-13 | $0.5263000 | $0.5193000 | $0.5758000 | $0.4793000 |
| 2021-04-14 | $0.5193000 | $0.4771000 | $0.5562000 | $0.4569000 |
| 2021-04-15 | $0.4771000 | $0.4868000 | $0.5341000 | $0.4662000 |
| 2021-04-16 | $0.4868000 | $0.4595000 | $0.4806000 | $0.4262000 |
| 2021-04-17 | $0.4595000 | $0.4597000 | $0.4696000 | $0.4110000 |
| 2021-04-18 | $0.4597000 | $0.4267000 | $0.4646000 | $0.3958000 |
| 2021-04-19 | $0.4267000 | $0.3965000 | $0.4260000 | $0.3764000 |
| 2021-04-20 | $0.3965000 | $0.3643000 | $0.4275000 | $0.3629000 |
| 2021-04-21 | $0.3643000 | $0.3390000 | $0.3829000 | $0.3294000 |
| 2021-04-22 | $0.3390000 | $0.3117000 | $0.3458000 | $0.2973000 |
| 2021-04-23 | $0.3117000 | $0.3474000 | $0.3682000 | $0.2583000 |
| 2021-04-24 | $0.3474000 | $0.3143000 | $0.3398000 | $0.3097000 |
| 2021-04-25 | $0.3143000 | $0.3246000 | $0.3446000 | $0.3044000 |
| 2021-04-26 | $0.3246000 | $0.3934000 | $0.4101000 | $0.3498000 |
| 2021-04-27 | $0.3934000 | $0.4002000 | $0.4581000 | $0.3778000 |
| 2021-04-28 | $0.4002000 | $0.3868000 | $0.4333000 | $0.3838000 |
| 2021-04-29 | $0.3868000 | $0.4014000 | $0.4163000 | $0.3798000 |
| 2021-04-30 | $0.4014000 | $0.4442000 | $0.4644000 | $0.3989000 |
| 2021-05-01 | $0.4442000 | $0.4059000 | $0.4823000 | $0.3988000 |
| 2021-05-02 | $0.4059000 | $0.4006000 | $0.4177000 | $0.3897000 |
| 2021-05-03 | $0.4006000 | $0.4224000 | $0.4780000 | $0.4135000 |
| 2021-05-04 | $0.4224000 | $0.3659000 | $0.4025000 | $0.3601000 |
| 2021-05-05 | $0.3659000 | $0.4379000 | $0.4711000 | $0.3981000 |
| 2021-05-06 | $0.4379000 | $0.4016000 | $0.4588000 | $0.3872000 |
| 2021-05-07 | $0.4016000 | $0.4000000 | $0.4128000 | $0.3892000 |
| 2021-05-08 | $0.4000000 | $0.3912000 | $0.4590000 | $0.3893000 |
| 2021-05-09 | $0.3912000 | $0.4080000 | $0.4080000 | $0.3801000 |
| 2021-05-10 | $0.4080000 | $0.3586000 | $0.4167000 | $0.3468000 |
| 2021-05-11 | $0.3586000 | $0.3752000 | $0.3998000 | $0.3677000 |
| 2021-05-12 | $0.3752000 | $0.2881000 | $0.3533000 | $0.2881000 |
| 2021-05-13 | $0.2881000 | $0.3038000 | $0.3198000 | $0.2808000 |
| 2021-05-14 | $0.3038000 | $0.3215000 | $0.3440000 | $0.3138000 |
| 2021-05-15 | $0.3215000 | $0.3688000 | $0.3859000 | $0.2810000 |
| 2021-05-16 | $0.3688000 | $0.3608000 | $0.3679000 | $0.3378000 |
| 2021-05-17 | $0.3608000 | $0.3343000 | $0.3468000 | $0.3090000 |
| 2021-05-18 | $0.3343000 | $0.3624000 | $0.4121000 | $0.3391000 |
| 2021-05-19 | $0.3624000 | $0.2411000 | $0.2734000 | $0.2020000 |
| 2021-05-20 | $0.2411000 | $0.2753000 | $0.3047000 | $0.2576000 |
| 2021-05-21 | $0.2753000 | $0.2209000 | $0.2448000 | $0.2075000 |
| 2021-05-22 | $0.2209000 | $0.2205000 | $0.2242000 | $0.2026000 |
| 2021-05-23 | $0.2205000 | $0.1790000 | $0.2025000 | $0.1521000 |
| 2021-05-24 | $0.1790000 | $0.2482000 | $0.3028000 | $0.2180000 |
| 2021-05-25 | $0.2482000 | $0.2296000 | $0.2540000 | $0.2245000 |
| 2021-05-26 | $0.2296000 | $0.3163000 | $0.3897000 | $0.2404000 |
| 2021-05-27 | $0.3163000 | $0.3277000 | $0.3966000 | $0.2847000 |
| 2021-05-28 | $0.3277000 | $0.2617000 | $0.3040000 | $0.2586000 |
| 2021-05-29 | $0.2412000 | $0.2440000 | $0.3392000 | $0.2322000 |
| 2021-05-30 | $0.2440000 | $0.2725000 | $0.2725000 | $0.2514000 |
| 2021-05-31 | $0.2725000 | $0.3311000 | $0.3576000 | $0.2849000 |
| 2021-06-01 | $0.3311000 | $0.3269000 | $0.3269000 | $0.3114000 |
| 2021-06-02 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-03 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-04 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-05 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-06 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-07 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-08 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-09 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-10 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-11 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-12 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-13 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-14 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-15 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-16 | $0.0472600 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-06-17 | $0.2569000 | $0.1979000 | $0.2574000 | $0.1960000 |
| 2021-06-18 | $0.1979000 | $0.1834000 | $0.2062000 | $0.1753000 |
| 2021-06-19 | $0.1834000 | $0.1868000 | $0.1948000 | $0.1623000 |
| 2021-06-20 | $0.1786000 | $0.1866000 | $0.1915000 | $0.1737000 |
| 2021-06-21 | $0.1965000 | $0.1510000 | $0.1682000 | $0.1444000 |
| 2021-06-22 | $0.1510000 | $0.1407000 | $0.1868000 | $0.1142000 |
| 2021-06-23 | $0.1407000 | $0.1457000 | $0.1663000 | $0.1366000 |
| 2021-06-24 | $0.1457000 | $0.1480000 | $0.1585000 | $0.1388000 |
| 2021-06-25 | $0.1480000 | $0.1606000 | $0.2533000 | $0.1341000 |
| 2021-06-26 | $0.1606000 | $0.1424000 | $0.1659000 | $0.1359000 |
| 2021-06-27 | $0.1424000 | $0.1601000 | $0.1751000 | $0.1507000 |
| 2021-06-28 | $0.1601000 | $0.1627000 | $0.1730000 | $0.1592000 |
| 2021-06-29 | $0.1627000 | $0.1637000 | $0.1765000 | $0.1596000 |
| 2021-06-30 | $0.1637000 | $0.1664000 | $0.1848000 | $0.1641000 |
| 2021-07-01 | $0.1664000 | $0.1620000 | $0.1620000 | $0.1508000 |
| 2021-07-02 | $0.1620000 | $0.1643000 | $0.1714000 | $0.1524000 |
| 2021-07-03 | $0.1643000 | $0.1813000 | $0.1933000 | $0.1697000 |
| 2021-07-04 | $0.1813000 | $0.1905000 | $0.1972000 | $0.1810000 |
| 2021-07-05 | $0.1905000 | $0.1995000 | $0.2017000 | $0.1760000 |
| 2021-07-06 | $0.1995000 | $0.2088000 | $0.2508000 | $0.2035000 |
| 2021-07-07 | $0.2088000 | $0.2215000 | $0.2771000 | $0.1995000 |
| 2021-07-08 | $0.2215000 | $0.2017000 | $0.2186000 | $0.1907000 |
| 2021-07-09 | $0.2017000 | $0.2343000 | $0.2358000 | $0.2000000 |
| 2021-07-10 | $0.2343000 | $0.2341000 | $0.2341000 | $0.2123000 |
| 2021-07-11 | $0.2341000 | $0.2504000 | $0.3420000 | $0.2222000 |
| 2021-07-12 | $0.2504000 | $0.2399000 | $0.2604000 | $0.2348000 |
| 2021-07-13 | $0.2399000 | $0.2183000 | $0.2381000 | $0.2115000 |
| 2021-07-14 | $0.2183000 | $0.2287000 | $0.2343000 | $0.2080000 |
| 2021-07-15 | $0.2287000 | $0.2006000 | $0.2258000 | $0.2006000 |
| 2021-07-16 | $0.2006000 | $0.1853000 | $0.1990000 | $0.1774000 |
| 2021-07-17 | $0.1853000 | $0.1837000 | $0.1965000 | $0.1813000 |
| 2021-07-18 | $0.1837000 | $0.1852000 | $0.1900000 | $0.1794000 |
| 2021-07-19 | $0.1852000 | $0.1704000 | $0.1780000 | $0.1540000 |
| 2021-07-20 | $0.1704000 | $0.1603000 | $0.1688000 | $0.1467000 |
| 2021-07-21 | $0.1603000 | $0.1829000 | $0.1995000 | $0.1742000 |
| 2021-07-22 | $0.1829000 | $0.1859000 | $0.1976000 | $0.1834000 |
| 2021-07-23 | $0.1859000 | $0.1868000 | $0.1977000 | $0.1832000 |
| 2021-07-24 | $0.1868000 | $0.1852000 | $0.2005000 | $0.1817000 |
| 2021-07-25 | $0.1852000 | $0.1881000 | $0.1992000 | $0.1859000 |
| 2021-07-26 | $0.1881000 | $0.1906000 | $0.2131000 | $0.1850000 |
| 2021-07-27 | $0.1906000 | $0.1931000 | $0.2132000 | $0.1853000 |
| 2021-07-28 | $0.1931000 | $0.1871000 | $0.2023000 | $0.1825000 |
| 2021-07-29 | $0.1871000 | $0.2066000 | $0.2190000 | $0.1895000 |
| 2021-07-30 | $0.2066000 | $0.2198000 | $0.2212000 | $0.1956000 |
| 2021-07-31 | $0.2198000 | $0.2162000 | $0.2258000 | $0.2081000 |
| 2021-08-01 | $0.2162000 | $0.2025000 | $0.2293000 | $0.1994000 |
| 2021-08-02 | $0.2025000 | $0.2295000 | $0.2295000 | $0.2029000 |
| 2021-08-03 | $0.2295000 | $0.2094000 | $0.2355000 | $0.2059000 |
| 2021-08-04 | $0.2094000 | $0.2205000 | $0.2431000 | $0.2181000 |
| 2021-08-05 | $0.2205000 | $0.2320000 | $0.2699000 | $0.2280000 |
| 2021-08-06 | $0.2320000 | $0.2415000 | $0.2487000 | $0.2271000 |
| 2021-08-07 | $0.2415000 | $0.2445000 | $0.2679000 | $0.2438000 |
| 2021-08-08 | $0.2445000 | $0.2336000 | $0.2417000 | $0.2287000 |
| 2021-08-09 | $0.2336000 | $0.2409000 | $0.2538000 | $0.2333000 |
| 2021-08-10 | $0.2409000 | $0.2416000 | $0.2472000 | $0.2287000 |
| 2021-08-11 | $0.2416000 | $0.2392000 | $0.2477000 | $0.2293000 |
| 2021-08-12 | $0.2430000 | $0.2605000 | $0.2612000 | $0.2298000 |
| 2021-08-13 | $0.2605000 | $0.2832000 | $0.3181000 | $0.2683000 |
| 2021-08-14 | $0.2832000 | $0.2787000 | $0.2960000 | $0.2751000 |
| 2021-08-15 | $0.2787000 | $0.2775000 | $0.3010000 | $0.2675000 |
| 2021-08-16 | $0.2775000 | $0.2628000 | $0.2836000 | $0.2600000 |
| 2021-08-17 | $0.2628000 | $0.2488000 | $0.2762000 | $0.2416000 |
| 2021-08-18 | $0.2488000 | $0.2546000 | $0.2580000 | $0.2408000 |
| 2021-08-19 | $0.2546000 | $0.2634000 | $0.2761000 | $0.2525000 |
| 2021-08-20 | $0.2634000 | $0.3001000 | $0.3043000 | $0.2659000 |
| 2021-08-21 | $0.3001000 | $0.2917000 | $0.3068000 | $0.2839000 |
| 2021-08-22 | $0.2917000 | $0.2862000 | $0.3011000 | $0.2827000 |
| 2021-08-23 | $0.2862000 | $0.3100000 | $0.3276000 | $0.2934000 |
| 2021-08-24 | $0.3100000 | $0.2782000 | $0.3106000 | $0.2757000 |
| 2021-08-25 | $0.2782000 | $0.3016000 | $0.3090000 | $0.2832000 |
| 2021-08-26 | $0.3016000 | $0.2790000 | $0.2988000 | $0.2596000 |
| 2021-08-27 | $0.2790000 | $0.2988000 | $0.3056000 | $0.2853000 |
| 2021-08-28 | $0.2988000 | $0.3539000 | $0.3808000 | $0.2935000 |
| 2021-08-29 | $0.3539000 | $0.4309000 | $0.4309000 | $0.3464000 |
| 2021-08-30 | $0.4309000 | $0.4010000 | $0.4455000 | $0.3790000 |
| 2021-08-31 | $0.4010000 | $0.4126000 | $0.4531000 | $0.3930000 |
| 2021-09-01 | $0.4126000 | $0.4982000 | $0.5399000 | $0.4446000 |
| 2021-09-02 | $0.4982000 | $0.5166000 | $0.5867000 | $0.4746000 |
| 2021-09-03 | $0.5166000 | $0.5193000 | $0.5898000 | $0.4866000 |
| 2021-09-04 | $0.5193000 | $0.5205000 | $0.5698000 | $0.4987000 |
| 2021-09-05 | $0.5205000 | $0.6411000 | $0.6715000 | $0.5126000 |
| 2021-09-06 | $0.6411000 | $0.5826000 | $0.6478000 | $0.5692000 |
| 2021-09-07 | $0.5826000 | $0.4814000 | $0.5281000 | $0.4508000 |
| 2021-09-08 | $0.4814000 | $0.4847000 | $0.5533000 | $0.4679000 |
| 2021-09-09 | $0.4847000 | $0.5040000 | $0.5198000 | $0.4534000 |
| 2021-09-10 | $0.5040000 | $0.4384000 | $0.4898000 | $0.4346000 |
| 2021-09-11 | $0.4384000 | $0.4932000 | $0.5167000 | $0.4393000 |
| 2021-09-12 | $0.4932000 | $0.5333000 | $0.5449000 | $0.5067000 |
| 2021-09-13 | $0.5333000 | $0.4619000 | $0.5145000 | $0.4600000 |
| 2021-09-14 | $0.4619000 | $0.4450000 | $0.4835000 | $0.4374000 |
| 2021-09-15 | $0.4450000 | $0.4664000 | $0.4812000 | $0.4519000 |
| 2021-09-16 | $0.4664000 | $0.4105000 | $0.4754000 | $0.4090000 |
| 2021-09-17 | $0.4105000 | $0.3817000 | $0.4201000 | $0.3810000 |
| 2021-09-18 | $0.3817000 | $0.4010000 | $0.4140000 | $0.3845000 |
| 2021-09-19 | $0.4010000 | $0.3419000 | $0.3901000 | $0.3385000 |
| 2021-09-20 | $0.3419000 | $0.2907000 | $0.3056000 | $0.2869000 |
| 2021-09-21 | $0.2907000 | $0.2655000 | $0.2901000 | $0.2586000 |
| 2021-09-22 | $0.2655000 | $0.3729000 | $0.3747000 | $0.2962000 |
| 2021-09-23 | $0.3729000 | $0.3855000 | $0.4117000 | $0.3603000 |
| 2021-09-24 | $0.3855000 | $0.3822000 | $0.3831000 | $0.3335000 |
| 2021-09-25 | $0.3822000 | $0.3844000 | $0.4145000 | $0.3648000 |
| 2021-09-26 | $0.3844000 | $0.3588000 | $0.4057000 | $0.3558000 |
| 2021-09-27 | $0.3588000 | $0.3335000 | $0.3522000 | $0.3244000 |
| 2021-09-28 | $0.3335000 | $0.3085000 | $0.3251000 | $0.3063000 |
| 2021-09-29 | $0.3085000 | $0.2973000 | $0.3224000 | $0.2936000 |
| 2021-09-30 | $0.2973000 | $0.3232000 | $0.3421000 | $0.3115000 |
| 2021-10-01 | $0.3232000 | $0.3559000 | $0.3695000 | $0.3274000 |
| 2021-10-02 | $0.3559000 | $0.3667000 | $0.3837000 | $0.3603000 |
| 2021-10-03 | $0.3667000 | $0.3694000 | $0.3783000 | $0.3629000 |
| 2021-10-04 | $0.3694000 | $0.3513000 | $0.3662000 | $0.3466000 |
| 2021-10-05 | $0.3513000 | $0.3435000 | $0.3650000 | $0.3375000 |
| 2021-10-06 | $0.3435000 | $0.3336000 | $0.3691000 | $0.3279000 |
| 2021-10-07 | $0.3337000 | $0.3972000 | $0.4001000 | $0.3308000 |
| 2021-10-08 | $0.3972000 | $0.3438000 | $0.3944000 | $0.3342000 |
| 2021-10-09 | $0.3438000 | $0.3669000 | $0.3966000 | $0.3373000 |
| 2021-10-10 | $0.3669000 | $0.3475000 | $0.3591000 | $0.3338000 |
| 2021-10-11 | $0.3475000 | $0.3314000 | $0.3643000 | $0.3243000 |
| 2021-10-12 | $0.3314000 | $0.3190000 | $0.3274000 | $0.3093000 |
| 2021-10-13 | $0.3190000 | $0.3207000 | $0.3449000 | $0.3157000 |
| 2021-10-14 | $0.3207000 | $0.3605000 | $0.3659000 | $0.3242000 |
| 2021-10-15 | $0.3605000 | $0.3396000 | $0.3698000 | $0.3354000 |
| 2021-10-16 | $0.3396000 | $0.3259000 | $0.3435000 | $0.3175000 |
| 2021-10-17 | $0.3259000 | $0.3154000 | $0.3293000 | $0.3139000 |
| 2021-10-18 | $0.3154000 | $0.3173000 | $0.3214000 | $0.3001000 |
| 2021-10-19 | $0.3173000 | $0.3117000 | $0.3389000 | $0.3032000 |
| 2021-10-20 | $0.3117000 | $0.3326000 | $0.3447000 | $0.3168000 |
| 2021-10-21 | $0.3326000 | $0.3096000 | $0.3376000 | $0.3059000 |
| 2021-10-22 | $0.3096000 | $0.3297000 | $0.3404000 | $0.2995000 |
| 2021-10-23 | $0.3297000 | $0.3631000 | $0.3748000 | $0.3360000 |
| 2021-10-24 | $0.3631000 | $0.3470000 | $0.3666000 | $0.3372000 |
| 2021-10-25 | $0.3470000 | $0.3515000 | $0.3642000 | $0.3296000 |
| 2021-10-26 | $0.3515000 | $0.3543000 | $0.3581000 | $0.3308000 |
| 2021-10-27 | $0.3543000 | $0.3151000 | $0.3497000 | $0.3104000 |
| 2021-10-28 | $0.3151000 | $0.3298000 | $0.3503000 | $0.3276000 |
| 2021-10-29 | $0.3298000 | $0.3304000 | $0.3507000 | $0.3287000 |
| 2021-10-30 | $0.3304000 | $0.3204000 | $0.3295000 | $0.3178000 |
| 2021-10-31 | $0.3204000 | $0.3479000 | $0.3509000 | $0.3102000 |
| 2021-11-01 | $0.3479000 | $0.3324000 | $0.3532000 | $0.3285000 |
| 2021-11-02 | $0.3324000 | $0.3238000 | $0.3551000 | $0.3215000 |
| 2021-11-03 | $0.3238000 | $0.3159000 | $0.3251000 | $0.3113000 |
| 2021-11-04 | $0.3159000 | $0.3026000 | $0.3203000 | $0.2999000 |
| 2021-11-05 | $0.3026000 | $0.2948000 | $0.3087000 | $0.2925000 |
| 2021-11-06 | $0.2948000 | $0.3269000 | $0.3346000 | $0.2952000 |
| 2021-11-07 | $0.3269000 | $0.3283000 | $0.3440000 | $0.3218000 |
| 2021-11-08 | $0.3283000 | $0.3281000 | $0.3522000 | $0.3262000 |
| 2021-11-09 | $0.3281000 | $0.3189000 | $0.3322000 | $0.3128000 |
| 2021-11-10 | $0.3189000 | $0.2984000 | $0.3155000 | $0.2928000 |
| 2021-11-11 | $0.2984000 | $0.3084000 | $0.3103000 | $0.2994000 |
| 2021-11-12 | $0.3084000 | $0.2988000 | $0.3123000 | $0.2983000 |
| 2021-11-13 | $0.2988000 | $0.2969000 | $0.3052000 | $0.2927000 |
| 2021-11-14 | $0.2969000 | $0.2980000 | $0.3008000 | $0.2911000 |
| 2021-11-15 | $0.2980000 | $0.2851000 | $0.2938000 | $0.2810000 |
| 2021-11-16 | $0.2851000 | $0.2526000 | $0.2644000 | $0.2513000 |
| 2021-11-17 | $0.2526000 | $0.2634000 | $0.2668000 | $0.2540000 |
| 2021-11-18 | $0.2634000 | $0.2479000 | $0.2559000 | $0.2455000 |
| 2021-11-19 | $0.2479000 | $0.2674000 | $0.2739000 | $0.2580000 |
| 2021-11-20 | $0.2674000 | $0.2676000 | $0.2901000 | $0.2641000 |
| 2021-11-21 | $0.2676000 | $0.2537000 | $0.2717000 | $0.2499000 |
| 2021-11-22 | $0.2537000 | $0.2385000 | $0.2467000 | $0.2332000 |
| 2021-11-23 | $0.2385000 | $0.2275000 | $0.2557000 | $0.2210000 |
| 2021-11-24 | $0.2275000 | $0.2127000 | $0.2264000 | $0.2127000 |
| 2021-11-25 | $0.2127000 | $0.2357000 | $0.2389000 | $0.2190000 |
| 2021-11-26 | $0.2357000 | $0.2175000 | $0.2203000 | $0.2098000 |
| 2021-11-27 | $0.2108000 | $0.2094000 | $0.2176000 | $0.2083000 |
| 2021-11-28 | $0.2094000 | $0.2167000 | $0.2305000 | $0.2087000 |
| 2021-11-29 | $0.2312000 | $0.2158000 | $0.2393000 | $0.2140000 |
| 2021-11-30 | $0.2158000 | $0.2218000 | $0.2306000 | $0.2218000 |
| 2021-12-01 | $0.2218000 | $0.2477000 | $0.2620000 | $0.2198000 |
| 2021-12-02 | $0.2477000 | $0.2406000 | $0.2488000 | $0.2357000 |
| 2021-12-03 | $0.2406000 | $0.2304000 | $0.2304000 | $0.2249000 |
| 2021-12-04 | $0.2302000 | $0.2068000 | $0.2324000 | $0.2004000 |
| 2021-12-05 | $0.2068000 | $0.1959000 | $0.2097000 | $0.1909000 |
| 2021-12-06 | $0.2294000 | $0.2144000 | $0.2379000 | $0.1983000 |
| 2021-12-07 | $0.2144000 | $0.2508000 | $0.2599000 | $0.2077000 |
| 2021-12-08 | $0.2508000 | $0.2375000 | $0.2828000 | $0.2375000 |
| 2021-12-09 | $0.2375000 | $0.2114000 | $0.2208000 | $0.2060000 |
| 2021-12-10 | $0.2114000 | $0.1967000 | $0.2045000 | $0.1959000 |
| 2021-12-11 | $0.1967000 | $0.2249000 | $0.2265000 | $0.2057000 |
| 2021-12-12 | $0.2249000 | $0.2188000 | $0.2353000 | $0.2163000 |
| 2021-12-13 | $0.2188000 | $0.1877000 | $0.2074000 | $0.1813000 |
| 2021-12-14 | $0.1877000 | $0.1920000 | $0.1962000 | $0.1838000 |
| 2021-12-15 | $0.1920000 | $0.1889000 | $0.2006000 | $0.1885000 |
| 2021-12-16 | $0.1889000 | $0.1844000 | $0.2002000 | $0.1816000 |
| 2021-12-17 | $0.1844000 | $0.1837000 | $0.1892000 | $0.1803000 |
| 2021-12-18 | $0.1837000 | $0.1878000 | $0.1918000 | $0.1838000 |
| 2021-12-19 | $0.1878000 | $0.1872000 | $0.1966000 | $0.1833000 |
| 2021-12-20 | $0.1872000 | $0.1791000 | $0.1925000 | $0.1787000 |
| 2021-12-21 | $0.1791000 | $0.1937000 | $0.1949000 | $0.1784000 |
| 2021-12-22 | $0.1937000 | $0.1943000 | $0.2042000 | $0.1835000 |
| 2021-12-23 | $0.1943000 | $0.2023000 | $0.2081000 | $0.1978000 |
| 2021-12-24 | $0.2023000 | $0.2149000 | $0.2194000 | $0.1992000 |
| 2021-12-25 | $0.2149000 | $0.2122000 | $0.2176000 | $0.2098000 |
| 2021-12-26 | $0.2122000 | $0.2158000 | $0.2170000 | $0.2044000 |
| 2021-12-27 | $0.2158000 | $0.2128000 | $0.2257000 | $0.2120000 |
| 2021-12-28 | $0.2128000 | $0.2041000 | $0.2052000 | $0.1946000 |
| 2021-12-29 | $0.2041000 | $0.1927000 | $0.2000000 | $0.1894000 |
| 2021-12-30 | $0.1927000 | $0.2041000 | $0.2041000 | $0.1933000 |
| 2021-12-31 | $0.2041000 | $0.2014000 | $0.2077000 | $0.1956000 |
| 2022-01-01 | $0.2014000 | $0.2132000 | $0.2230000 | $0.2011000 |
| 2022-01-02 | $0.2132000 | $0.2088000 | $0.2191000 | $0.2061000 |
| 2022-01-03 | $0.2088000 | $0.1996000 | $0.2082000 | $0.1980000 |
| 2022-01-04 | $0.1996000 | $0.2071000 | $0.2256000 | $0.1991000 |
| 2022-01-05 | $0.2071000 | $0.1857000 | $0.2002000 | $0.1790000 |
| 2022-01-06 | $0.1857000 | $0.1778000 | $0.1857000 | $0.1737000 |
| 2022-01-07 | $0.1778000 | $0.1748000 | $0.1796000 | $0.1669000 |
| 2022-01-08 | $0.1748000 | $0.1704000 | $0.1805000 | $0.1667000 |
| 2022-01-09 | $0.1704000 | $0.1862000 | $0.1881000 | $0.1742000 |
| 2022-01-10 | $0.1862000 | $0.1878000 | $0.2014000 | $0.1785000 |
| 2022-01-11 | $0.1878000 | $0.1896000 | $0.2119000 | $0.1873000 |
| 2022-01-12 | $0.1896000 | $0.1936000 | $0.2044000 | $0.1923000 |
| 2022-01-13 | $0.1936000 | $0.1809000 | $0.1923000 | $0.1799000 |
| 2022-01-14 | $0.1809000 | $0.1774000 | $0.2105000 | $0.1734000 |
| 2022-01-15 | $0.1774000 | $0.1771000 | $0.1851000 | $0.1761000 |
| 2022-01-16 | $0.1771000 | $0.1896000 | $0.2033000 | $0.1775000 |
| 2022-01-17 | $0.1896000 | $0.1769000 | $0.1827000 | $0.1699000 |
| 2022-01-18 | $0.1769000 | $0.1698000 | $0.1808000 | $0.1650000 |
| 2022-01-19 | $0.1698000 | $0.1632000 | $0.1786000 | $0.1579000 |
| 2022-01-20 | $0.1632000 | $0.1531000 | $0.1663000 | $0.1510000 |
| 2022-01-21 | $0.1531000 | $0.1323000 | $0.1411000 | $0.1269000 |
| 2022-01-22 | $0.1323000 | $0.1375000 | $0.1515000 | $0.1168000 |
| 2022-01-23 | $0.1375000 | $0.1431000 | $0.1505000 | $0.1400000 |
| 2022-01-24 | $0.1431000 | $0.1333000 | $0.1397000 | $0.1287000 |
| 2022-01-25 | $0.1333000 | $0.1336000 | $0.1404000 | $0.1321000 |
| 2022-01-26 | $0.1336000 | $0.1269000 | $0.1373000 | $0.1262000 |
| 2022-01-27 | $0.1269000 | $0.1315000 | $0.1388000 | $0.1249000 |
| 2022-01-28 | $0.1315000 | $0.1324000 | $0.1465000 | $0.1314000 |
| 2022-01-29 | $0.1324000 | $0.1356000 | $0.1387000 | $0.1333000 |
| 2022-01-30 | $0.1356000 | $0.1390000 | $0.1414000 | $0.1289000 |
| 2022-01-31 | $0.1390000 | $0.1361000 | $0.1458000 | $0.1355000 |
| 2022-02-01 | $0.1361000 | $0.1378000 | $0.1451000 | $0.1356000 |
| 2022-02-02 | $0.1378000 | $0.1316000 | $0.1359000 | $0.1295000 |
| 2022-02-03 | $0.1316000 | $0.1327000 | $0.1370000 | $0.1276000 |
| 2022-02-04 | $0.1327000 | $0.1430000 | $0.1538000 | $0.1385000 |
| 2022-02-05 | $0.1430000 | $0.1402000 | $0.1468000 | $0.1402000 |
| 2022-02-06 | $0.1402000 | $0.1443000 | $0.1477000 | $0.1397000 |
| 2022-02-07 | $0.1443000 | $0.1470000 | $0.1549000 | $0.1458000 |
| 2022-02-08 | $0.1470000 | $0.1394000 | $0.1481000 | $0.1382000 |
| 2022-02-09 | $0.1394000 | $0.1406000 | $0.1468000 | $0.1386000 |
| 2022-02-10 | $0.1406000 | $0.1368000 | $0.1461000 | $0.1310000 |
| 2022-02-11 | $0.1368000 | $0.1283000 | $0.1350000 | $0.1259000 |
| 2022-02-12 | $0.1283000 | $0.1264000 | $0.1334000 | $0.1232000 |
| 2022-02-13 | $0.1264000 | $0.1206000 | $0.1264000 | $0.1195000 |
| 2022-02-14 | $0.1206000 | $0.1246000 | $0.1249000 | $0.1181000 |
| 2022-02-15 | $0.1246000 | $0.1281000 | $0.1373000 | $0.1274000 |
| 2022-02-16 | $0.1281000 | $0.1243000 | $0.1268000 | $0.1218000 |
| 2022-02-17 | $0.1243000 | $0.1166000 | $0.1195000 | $0.1143000 |
| 2022-02-18 | $0.1166000 | $0.1123000 | $0.1148000 | $0.1104000 |
| 2022-02-19 | $0.1123000 | $0.1147000 | $0.1167000 | $0.1106000 |
| 2022-02-20 | $0.1147000 | $0.1088000 | $0.1128000 | $0.1073000 |
| 2022-02-21 | $0.1088000 | $0.1023000 | $0.1077000 | $0.1005000 |
| 2022-02-22 | $0.1023000 | $0.1069000 | $0.1090000 | $0.1005000 |
| 2022-02-23 | $0.1069000 | $0.1009000 | $0.1058000 | $0.1001000 |
| 2022-02-24 | $0.1009000 | $0.0959 | $0.1039000 | $0.0933 |
| 2022-02-25 | $0.0959 | $0.1013000 | $0.1047000 | $0.0999600 |
| 2022-02-26 | $0.1013000 | $0.1076000 | $0.1087000 | $0.1006000 |
| 2022-02-27 | $0.1076000 | $0.1031000 | $0.1063000 | $0.0966 |
| 2022-02-28 | $0.1031000 | $0.1188000 | $0.1253000 | $0.1133000 |
| 2022-03-01 | $0.1188000 | $0.1188000 | $0.1244000 | $0.1164000 |
| 2022-03-02 | $0.1188000 | $0.1129000 | $0.1183000 | $0.1121000 |
| 2022-03-03 | $0.1129000 | $0.1063000 | $0.1114000 | $0.1048000 |
| 2022-03-04 | $0.1063000 | $0.0910 | $0.1002000 | $0.0884 |
| 2022-03-05 | $0.0910 | $0.0933 | $0.0939 | $0.0893 |
| 2022-03-06 | $0.0933 | $0.0896 | $0.0901 | $0.0858 |
| 2022-03-07 | $0.0896 | $0.0874 | $0.0886 | $0.0834 |
| 2022-03-08 | $0.0874 | $0.0869 | $0.0905 | $0.0869 |
| 2022-03-09 | $0.0869 | $0.0924 | $0.0927 | $0.0888 |
| 2022-03-10 | $0.0902 | $0.0891 | $0.0917 | $0.0873 |
Märkte
SingularityNET Crypto Market
| Pair | Austausch |
|---|---|
| AGI/USDT | ascendex |
| AGI/BNB | binance |
| AGI/BTC | binance |
| AGI/BUSD | binance |
| AGI/ETH | binance |
| AGI/TRY | binance |
| AGI/USDT | binance |
| AGI/USDT | bingx |
| AGI/BTC | bitfinex |
| AGI/ETH | bitfinex |
| AGI/USD | bitfinex |
| AGI/USDT | bitforex |
| AGI/USDT | bitget |
| AGI/KRW | bithumb |
| AGI/USDT | bitmart |
| AGI/BTC | bitrue |
| AGI/BUSD | bitrue |
| AGI/TRY | btcturk |
| AGI/USDT | btcturk |
| AGI/USDT | bybit |
| AGI/USDT | coinex |
| AGI/ETH | ddex |
| AGI/WETH | ddex |
| AGI/USDT | digifinex |
| AGI/ETH | etherdelta |
| AGI/ETH | ethermium |
| AGI/BTC | ethfinex |
| AGI/ETH | ethfinex |
| AGI/USD | ethfinex |
| AGI/USDT | fatbtc |
| AGI/USDT | gateio |
| AGI/BTC | hitbtc |
| AGI/USDT | hitbtc |
| AGI/USDT | huobipro |
| AGI/ETH | idex |
| AGI/IDR | indodax |
| AGI/BTC | kucoin |
| AGI/ETH | kucoin |
| AGI/USDT | kucoin |
| AGI/BTC | latoken |
| AGI/BTC | liqui |
| AGI/ETH | liqui |
| AGI/USDT | liqui |
| AGI/BRL | mercadobitcoin |
| AGI/USDT | mexc |
| AGI/BTC | nominex |
| AGI/BUSD | nominex |
| AGI/TRY | nominex |
| AGI/USDT | nominex |
| AGI/BTC | nuex |
| AGI/BTC | p2pb2b |
| AGI/ETH | p2pb2b |
| AGI/USD | p2pb2b |
| AGI/USDT | p2pb2b |
| AGI/USDT | poloniex |
| AGI/USDT | probit |
| AGI/BTC | tidex |
| AGI/ETH | tidex |
| AGI/USDT | tidex |
| AGI/WETH | uniswapv2 |
| AGI/WETH | uniswapv3 |
| AGI/INR | zecoex |
Description
SingularityNET Crypto ICO Description
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Technologie
SingularityNET Crypto Technology
Sorry, detailed technology about SingularityNET is not currently available
Eigenschaften
SingularityNET Crypto Features
Sorry, detailed features about SingularityNET is not currently available
ICO Status
SingularityNET ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-12-15
Endtermin
2017-12-22
Fundraising (BTC)
32,847,814 USD
Fundraising (USD)
32847814
Startpreis (USD)
0.1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
557
Rechtsberater
N/A
Weißes Papier
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen