Shopping - Leben Shopping Preis und Marktkapitalisierung

Shopping Crypto Coin Rank 249

978,768 SPI

24h Vol

193 BTC

1 H

5.52 %

24 H

9.96 %

7 d

96.89 %

Heute Shopping Preis in US-Dollar ist derzeit 264.68 USD, und wenn in konvertiert Bitcoin ist 0.00448245 BTC. Insgesamt 4,387 Münze's sind derzeit auf dem Markt im Umlauf. Shopping Die Preise erfahren derzeit eine Änderung von 9.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.114 M US dollars Shopping wurde gehandelt Krypto-Austausch. Erhalten Shopping's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Shopping

Symbol

SPI

Algorithmus

N/A

BTC Preis

0.00448245 BTC

BTC Markt

4,387 BTC

BTC 24h Vol

193 BTC

Insgesamt abgebaute Münzen

978,768 SPI

5.52 %

24h

9.96 %

96.89 %

N/A

Webseite

N/A

SPI Diagramme

SPI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-03	$67.04	$67.96	$77.97	$66.90
2021-09-04	$67.96	$65.11	$72.18	$64.64
2021-09-05	$65.11	$66.56	$68.69	$64.66
2021-09-06	$66.28	$68.61	$72.14	$66.66
2021-09-07	$68.61	$55.38	$61.57	$55.38
2021-09-08	$55.38	$52.52	$56.49	$51.23
2021-09-09	$52.52	$53.31	$54.84	$52.89
2021-09-10	$53.31	$49.70	$51.54	$47.28
2021-09-11	$49.70	$47.20	$50.04	$47.06
2021-09-12	$47.20	$49.55	$55.26	$46.88
2021-09-13	$49.55	$45.23	$48.38	$41.85
2021-09-14	$44.88	$45.39	$46.94	$45.05
2021-09-15	$45.39	$49.78	$49.78	$47.36
2021-09-16	$49.78	$45.15	$49.15	$45.15
2021-09-17	$45.65	$43.85	$45.20	$42.97
2021-09-18	$43.85	$45.81	$47.54	$42.93
2021-09-19	$45.81	$41.81	$44.80	$41.81
2021-09-20	$41.81	$37.27	$39.20	$34.80
2021-09-21	$37.27	$33.01	$36.76	$33.01
2021-09-22	$33.01	$34.89	$36.05	$30.99
2021-09-23	$34.76	$38.17	$38.86	$35.62
2021-09-24	$38.78	$40.50	$40.50	$35.01
2021-09-25	$40.50	$36.31	$44.56	$36.31
2021-09-26	$36.31	$37.11	$37.92	$36.05
2021-09-27	$37.11	$35.36	$36.63	$34.69
2021-09-28	$35.36	$32.62	$34.66	$31.80
2021-09-29	$33.66	$34.21	$34.21	$32.47
2021-09-30	$33.94	$35.81	$36.26	$34.45
2021-10-01	$35.81	$39.85	$41.39	$36.61
2021-10-02	$39.85	$40.13	$40.95	$38.68
2021-10-03	$41.39	$48.77	$52.46	$40.46
2021-10-04	$48.77	$47.48	$49.41	$46.30
2021-10-05	$46.90	$47.95	$49.02	$46.79
2021-10-06	$49.65	$54.68	$58.50	$50.49
2021-10-07	$54.68	$56.08	$62.97	$54.86
2021-10-08	$56.27	$53.87	$56.43	$52.78
2021-10-09	$55.76	$52.22	$56.72	$49.03
2021-10-10	$53.16	$52.38	$54.26	$50.70
2021-10-11	$52.38	$47.57	$55.06	$47.57
2021-10-12	$47.57	$45.09	$47.28	$44.02
2021-10-13	$45.03	$44.70	$48.56	$44.12
2021-10-14	$43.18	$43.62	$44.89	$38.57
2021-10-15	$43.37	$47.69	$47.69	$43.21
2021-10-16	$47.69	$50.63	$50.63	$45.92
2021-10-17	$50.63	$46.74	$50.85	$46.74
2021-10-18	$46.74	$45.74	$46.00	$42.97
2021-10-19	$45.80	$43.82	$47.64	$43.82
2021-10-20	$43.82	$46.41	$48.93	$39.32
2021-10-21	$49.45	$47.37	$53.71	$46.44
2021-10-22	$47.37	$46.67	$47.11	$44.01
2021-10-23	$46.67	$46.36	$50.19	$45.69
2021-10-24	$46.36	$44.21	$47.03	$43.64
2021-10-25	$44.21	$44.27	$48.03	$43.72
2021-10-26	$44.27	$49.60	$50.92	$42.79
2021-10-27	$49.60	$47.05	$56.51	$41.79
2021-10-28	$47.05	$49.10	$53.82	$48.07
2021-10-29	$49.10	$52.30	$55.08	$49.03
2021-10-30	$52.30	$46.96	$52.28	$46.27
2021-10-31	$46.96	$48.18	$48.74	$44.53
2021-11-01	$48.18	$46.95	$51.48	$45.00
2021-11-02	$46.95	$46.44	$50.20	$44.37
2021-11-03	$46.44	$43.37	$47.29	$43.19
2021-11-04	$43.37	$41.47	$44.78	$39.06
2021-11-05	$41.47	$42.43	$43.99	$39.78
2021-11-06	$42.43	$43.04	$44.17	$40.69
2021-11-07	$43.04	$43.17	$44.09	$41.23
2021-11-08	$43.17	$51.14	$51.48	$41.81
2021-11-09	$51.14	$46.71	$50.63	$43.72
2021-11-10	$46.71	$41.05	$45.82	$39.24
2021-11-11	$41.05	$40.14	$42.65	$37.88
2021-11-12	$40.14	$38.70	$40.24	$37.68
2021-11-13	$38.70	$38.88	$39.77	$36.84
2021-11-14	$38.88	$40.63	$41.93	$37.67
2021-11-15	$40.63	$40.55	$42.19	$39.27
2021-11-16	$40.55	$36.67	$38.56	$35.20
2021-11-17	$36.67	$36.76	$39.12	$35.52
2021-11-18	$36.76	$36.34	$37.66	$33.66
2021-11-19	$36.34	$38.95	$41.32	$37.88
2021-11-20	$38.95	$38.68	$40.58	$37.31
2021-11-21	$38.68	$35.99	$37.91	$33.52
2021-11-22	$35.99	$33.42	$35.34	$33.01
2021-11-23	$33.42	$34.73	$36.99	$33.99
2021-11-24	$34.73	$32.72	$35.33	$32.72
2021-11-25	$33.21	$35.34	$37.26	$30.72
2021-11-26	$35.34	$32.96	$37.72	$32.24
2021-11-27	$32.96	$33.20	$33.58	$31.96
2021-11-28	$33.20	$31.19	$34.73	$29.23
2021-11-29	$31.19	$35.09	$36.74	$29.49
2021-11-30	$35.09	$33.82	$37.65	$33.82
2021-12-01	$33.82	$36.77	$37.40	$33.96
2021-12-02	$36.77	$37.79	$37.79	$35.60
2021-12-03	$37.79	$33.23	$35.87	$32.57
2021-12-04	$33.23	$31.01	$33.78	$26.78
2021-12-05	$31.01	$30.25	$35.59	$29.59
2021-12-06	$30.25	$29.02	$30.92	$27.71
2021-12-07	$29.02	$28.13	$29.06	$27.72
2021-12-08	$28.13	$27.44	$28.62	$27.05
2021-12-09	$27.44	$24.84	$26.01	$24.80
2021-12-10	$24.84	$24.71	$26.35	$23.23
2021-12-11	$24.71	$22.95	$25.87	$22.49
2021-12-12	$22.95	$24.01	$24.50	$22.82
2021-12-13	$24.01	$21.57	$22.82	$20.22
2021-12-14	$21.57	$22.32	$22.43	$20.94
2021-12-15	$22.32	$22.85	$22.85	$21.15
2021-12-16	$30.79	$22.28	$30.31	$21.25
2021-12-17	$22.28	$20.08	$21.82	$19.81
2021-12-18	$20.08	$20.40	$21.16	$20.09
2021-12-19	$20.40	$20.02	$20.80	$19.70
2021-12-20	$20.02	$20.28	$21.07	$18.94
2021-12-21	$20.28	$21.53	$21.94	$20.57
2021-12-22	$21.53	$22.26	$22.53	$20.74
2021-12-23	$22.26	$22.49	$23.23	$22.49
2021-12-24	$23.84	$22.80	$23.85	$10.47
2021-12-25	$22.80	$23.43	$23.91	$20.02
2021-12-26	$24.38	$23.49	$24.18	$23.24
2021-12-27	$24.36	$22.05	$24.79	$22.05
2021-12-28	$22.57	$20.49	$21.21	$20.49
2021-12-29	$20.66	$20.11	$21.01	$20.11
2021-12-30	$20.07	$21.41	$21.41	$20.26
2021-12-31	$21.41	$22.02	$22.31	$20.62
2022-01-01	$22.02	$22.56	$22.75	$22.56
2022-01-02	$22.63	$21.44	$22.43	$21.01
2022-01-03	$22.95	$22.21	$22.70	$22.21
2022-01-04	$22.21	$20.86	$22.34	$20.75
2022-01-05	$20.86	$18.71	$19.49	$18.60
2022-01-06	$18.71	$18.57	$20.10	$18.02
2022-01-07	$18.57	$17.36	$17.48	$16.72
2022-01-08	$17.36	$16.88	$16.88	$16.73
2022-01-09	$16.88	$17.27	$17.58	$17.27
2022-01-10	$17.27	$16.31	$17.15	$14.74
2022-01-11	$16.31	$16.23	$17.14	$16.23
2022-01-12	$16.23	$17.81	$18.21	$16.90
2022-01-13	$17.81	$17.41	$17.83	$16.44
2022-01-14	$17.41	$17.38	$18.00	$16.91
2022-01-15	$17.38	$17.34	$17.54	$17.04
2022-01-16	$17.34	$16.85	$17.62	$16.82
2022-01-17	$16.85	$16.31	$16.73	$15.93
2022-01-18	$16.31	$16.00	$16.28	$15.55
2022-01-19	$16.00	$15.58	$16.01	$15.05
2022-01-20	$15.58	$15.04	$15.58	$14.71
2022-01-21	$15.04	$12.03	$13.62	$11.82
2022-01-22	$12.03	$10.44	$11.39	$10.18
2022-01-23	$10.44	$11.59	$12.61	$10.90
2022-01-24	$11.59	$10.60	$11.58	$10.14
2022-01-25	$10.60	$11.27	$11.93	$10.33
2022-01-26	$11.27	$10.79	$11.68	$10.67
2022-01-27	$10.79	$10.84	$11.67	$10.48
2022-01-28	$10.84	$10.90	$13.60	$10.85
2022-01-29	$10.90	$10.91	$11.32	$10.80
2022-01-30	$10.91	$10.52	$11.14	$10.44
2022-01-31	$10.52	$10.57	$11.43	$10.25
2022-02-01	$10.57	$10.66	$11.36	$10.35
2022-02-02	$10.66	$10.35	$11.02	$10.11
2022-02-03	$10.35	$10.44	$10.95	$10.17
2022-02-04	$10.44	$11.09	$11.78	$10.79
2022-02-05	$11.09	$11.37	$12.15	$11.16
2022-02-06	$11.37	$11.50	$12.02	$11.37
2022-02-07	$11.50	$13.45	$58.37	$11.81
2022-02-08	$13.45	$13.32	$14.50	$12.79
2022-02-09	$13.32	$13.93	$28.44	$13.73
2022-02-10	$13.93	$12.95	$13.47	$12.58
2022-02-11	$12.95	$12.16	$12.54	$11.86
2022-02-12	$12.16	$12.08	$12.26	$11.59
2022-02-13	$12.08	$11.78	$12.15	$11.66
2022-02-14	$11.78	$11.40	$12.16	$11.31
2022-02-15	$11.40	$12.17	$12.55	$11.79
2022-02-16	$12.17	$12.18	$12.31	$11.84
2022-02-17	$12.18	$11.11	$11.35	$11.00
2022-02-18	$11.11	$10.57	$10.79	$10.26
2022-02-19	$10.57	$10.56	$11.06	$10.37
2022-02-20	$10.56	$9.94	$10.39	$9.60
2022-02-21	$9.94	$9.61	$9.87	$9.28
2022-02-22	$9.61	$9.10	$9.87	$8.87
2022-02-23	$9.10	$8.05	$8.90	$7.92
2022-02-24	$8.05	$7.46	$8.37	$7.09
2022-02-25	$7.46	$7.92	$8.25	$7.78
2022-02-26	$7.92	$7.90	$8.06	$7.70
2022-02-27	$7.90	$7.67	$7.90	$7.36
2022-02-28	$7.67	$8.56	$8.94	$8.21
2022-03-01	$8.56	$9.14	$9.56	$8.36
2022-03-02	$9.14	$9.02	$9.35	$8.79
2022-03-03	$9.02	$8.79	$8.98	$8.44
2022-03-04	$8.79	$8.00	$8.42	$7.89
2022-03-05	$8.00	$7.89	$8.16	$7.84
2022-03-06	$7.89	$6.99	$7.66	$6.87
2022-03-07	$6.99	$6.64	$6.87	$6.34
2022-03-08	$6.64	$6.94	$6.99	$6.71
2022-03-09	$6.94	$7.38	$7.52	$7.05
2022-03-10	$7.38	$7.23	$7.54	$7.19

Märkte

Pair	Austausch
SPI/ETH	bilaxy
SPI/USDT	bitmart
SPI/BTC	bittrex
SPI/USDT	bittrex
SPI/ETH	gateio
SPI/USDT	gateio
SPI/BTC	hitbtc
SPI/USDT	hitbtc
SPI/USDT	kucoin
SPI/WETH	uniswapv2
SPI/WETH	uniswapv3

Verbunden Coins

pEOS

USD Coin

TrueUSD

1AI Token

Misbloc

EURBASE

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Shopping
SPI Coin Values SPI

Shopping valuesUSD Preis
$ 264.68

Shopping BTC Preis
0.00448245

Shopping 24h Vol
$ 11,379,395

Shopping Marktkapitalisierung
$ 259,064,911

Shopping SPI Coin Values SPI

Shopping valuesUSD Preis $ 264.68

Shopping BTC Preis 0.00448245

Shopping 24h Vol $ 11,379,395

Shopping Marktkapitalisierung $ 259,064,911

Share Shopping Price

Shopping Preis Diagramme

Shopping Preis Hoch / Niedrig Preis Chart

Shopping Crypto Technology

Shopping Crypto Market

Shopping
SPI Coin Values SPI

Shopping valuesUSD Preis
$ 264.68

Shopping BTC Preis
0.00448245

Shopping 24h Vol
$ 11,379,395

Shopping Marktkapitalisierung
$ 259,064,911