sh Coin Values sh
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteAlgorand Crypto Coin Rank 88
Webseite
751,393,986 sh
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Algorand
Algorand valuesUSD Preis $ 0.2490
$ 0.2490
Algorand BTC Preis 0.00002574
0.00002574
Algorand 24h Vol $ 48,401,123
$ 48,401,123
Algorand Marktkapitalisierung $ 187,086,281
$ 187,086,281
24h Vol
5,004 BTC 1 H
1.89 %
24 H
9.85 %
7 d
21.77 %
Heute Algorand Preis in US-Dollar ist derzeit
0.2490
USD, und wenn in konvertiert Bitcoin ist
0.00002574
BTC. Insgesamt 19,341 Münze's sind derzeit auf dem Markt im Umlauf. Algorand Die Preise erfahren derzeit eine Änderung von 9.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.484 M US dollars Algorand wurde gehandelt Krypto-Austausch. Erhalten Algorand's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
sh Diagramme
Algorand Preis Diagramme
sh Hoch / Niedrig Preis Chart
Algorand Preis Hoch / Niedrig Preis Chart
Historische Daten
Algorand Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-15 | $3.01 | $2.99 | $2.99 | $2.99 |
| 2017-10-16 | $2.99 | $2.97 | $2.97 | $2.97 |
| 2017-10-17 | $2.97 | $2.81 | $2.81 | $2.81 |
| 2017-10-18 | $2.81 | $2.79 | $2.79 | $2.79 |
| 2017-10-19 | $2.79 | $2.73 | $2.73 | $2.73 |
| 2017-10-20 | $2.73 | $2.69 | $2.69 | $2.69 |
| 2017-10-21 | $2.69 | $2.66 | $2.66 | $2.66 |
| 2017-10-22 | $2.66 | $2.61 | $2.61 | $2.61 |
| 2017-10-23 | $2.61 | $2.54 | $2.54 | $2.54 |
| 2017-10-24 | $2.54 | $2.64 | $2.64 | $2.64 |
| 2017-10-25 | $2.64 | $2.63 | $2.63 | $2.63 |
| 2017-10-26 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2017-10-27 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2017-10-28 | $2.63 | $2.61 | $2.61 | $2.61 |
| 2017-10-29 | $2.61 | $2.70 | $2.70 | $2.70 |
| 2017-10-30 | $2.70 | $2.73 | $2.73 | $2.73 |
| 2017-10-31 | $2.73 | $2.70 | $2.70 | $2.70 |
| 2017-11-01 | $2.70 | $2.57 | $2.57 | $2.57 |
| 2017-11-02 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2017-11-03 | $2.53 | $2.71 | $2.71 | $2.71 |
| 2017-11-04 | $2.71 | $2.67 | $2.67 | $2.67 |
| 2017-11-05 | $0.0026700 | $0.0026330 | $0.0026360 | $0.0026330 |
| 2017-11-06 | $0.0026330 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2017-11-07 | $0.0026390 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2017-11-08 | $0.0025940 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2017-11-09 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2017-11-10 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2017-11-11 | $0.0900 | $0.0890 | $0.0900 | $0.0890 |
| 2017-11-12 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2017-11-13 | $0.0890 | $0.0010000 | $0.0890 | $0.0010000 |
| 2017-11-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-12-01 | $0.0010000 | $0.0889 | $0.0889 | $0.0010000 |
| 2017-12-02 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2017-12-03 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2017-12-04 | $0.0889 | $0.0010100 | $0.0889 | $0.0010100 |
| 2017-12-05 | $0.0010100 | $0.0020000 | $0.0110100 | $0.0010100 |
| 2017-12-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-12-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-12-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-12-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-12-10 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-12-11 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2017-12-12 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2017-12-13 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-12-14 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-12-15 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-12-16 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-12-17 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2017-12-18 | $0.0021000 | $0.0150000 | $0.0150000 | $0.0021000 |
| 2017-12-19 | $0.0150000 | $0.0190000 | $0.0190000 | $0.0150000 |
| 2017-12-20 | $0.0190000 | $0.0150000 | $0.0190000 | $0.0150000 |
| 2017-12-21 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2017-12-22 | $0.0150000 | $0.0170000 | $0.0170000 | $0.0150000 |
| 2017-12-23 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-12-24 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-12-25 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-12-26 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-12-27 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-12-28 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-12-29 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-12-30 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2017-12-31 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-01-01 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-01-02 | $0.006722 | $0.6895000 | $0.6895000 | $0.007663 |
| 2018-01-03 | $0.6895000 | $0.0047150 | $0.7528000 | $0.0047060 |
| 2018-01-04 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-01-06 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-01-07 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-01-08 | $0.0189900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2018-01-09 | $0.005692 | $0.5028000 | $0.5028000 | $0.006459 |
| 2018-01-10 | $0.0189900 | $0.0160000 | $0.0520 | $0.007800 |
| 2018-01-11 | $0.0160000 | $0.0250000 | $0.0250000 | $0.0160000 |
| 2018-01-12 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-13 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-14 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-01-15 | $0.0250000 | $0.0240000 | $0.0250000 | $0.0240000 |
| 2018-01-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-01-17 | $0.0180000 | $0.0200000 | $0.0200000 | $0.0180000 |
| 2018-01-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-20 | $0.0200000 | $0.0250000 | $0.0889 | $0.0200000 |
| 2018-01-21 | $0.0340000 | $0.0240000 | $0.0499900 | $0.0210000 |
| 2018-01-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-01-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-01-24 | $0.0240000 | $0.0199200 | $0.0240000 | $0.0199200 |
| 2018-01-25 | $0.0199200 | $0.0199200 | $0.0389000 | $0.0199200 |
| 2018-01-26 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2018-01-27 | $0.0199200 | $0.0380000 | $0.0389000 | $0.0022010 |
| 2018-01-28 | $0.0380000 | $0.006000 | $0.0380000 | $0.006000 |
| 2018-01-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-01-30 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2018-01-31 | $0.0275000 | $0.0298900 | $0.0300000 | $0.0275000 |
| 2018-02-01 | $0.009000 | $0.0297000 | $0.0297000 | $0.009000 |
| 2018-02-02 | $0.0297000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2018-02-03 | $0.0297000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2018-02-04 | $0.0297000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2018-02-05 | $0.0297000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2018-02-06 | $0.0297000 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2018-02-07 | $0.0297000 | $0.0248400 | $0.0297000 | $0.0100000 |
| 2018-02-08 | $0.0248400 | $0.009000 | $0.0300000 | $0.009000 |
| 2018-02-09 | $0.009000 | $0.009100 | $0.0120000 | $0.009000 |
| 2018-02-10 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2018-02-11 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-02-12 | $0.0144100 | $0.0148400 | $0.0148400 | $0.0144100 |
| 2018-02-13 | $0.0148400 | $0.0149300 | $0.0149300 | $0.0148400 |
| 2018-02-14 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2018-02-15 | $0.0140400 | $0.0110400 | $0.0140400 | $0.0110400 |
| 2018-02-16 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-02-17 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-02-18 | $0.0195800 | $0.0130000 | $0.0195800 | $0.0130000 |
| 2018-02-19 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-02-20 | $0.0130000 | $0.0164600 | $0.0164600 | $0.0130000 |
| 2018-02-21 | $0.0164600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-02-22 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-02-23 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-02-24 | $0.0130000 | $0.009100 | $0.0130000 | $0.009100 |
| 2018-02-25 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-02-26 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-02-27 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-02-28 | $0.0200000 | $0.0100000 | $0.0200000 | $0.0100000 |
| 2018-03-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-03-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-03-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-03-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-03-05 | $0.0151700 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-03-06 | $0.0151700 | $0.0216900 | $0.0216900 | $0.0151700 |
| 2018-03-07 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-03-08 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-03-09 | $0.0216900 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-03-10 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-03-11 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2018-03-12 | $0.0260000 | $0.0210000 | $0.0260000 | $0.0102000 |
| 2018-03-13 | $0.0210000 | $0.0170000 | $0.0216000 | $0.0110600 |
| 2018-03-14 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-03-15 | $0.0170000 | $0.0130000 | $0.0170000 | $0.0130000 |
| 2018-03-16 | $0.0130000 | $0.0111000 | $0.0145000 | $0.0111000 |
| 2018-03-17 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-03-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-03-19 | $0.0111000 | $0.0124900 | $0.0124900 | $0.0111000 |
| 2018-03-20 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-03-21 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-03-22 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-03-23 | $0.0124900 | $0.0179400 | $0.0179400 | $0.0124900 |
| 2018-03-24 | $0.0179400 | $0.0184700 | $0.0184700 | $0.0179400 |
| 2018-03-25 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-03-26 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-03-27 | $0.0124900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-03-28 | $0.0124900 | $0.0122600 | $0.0124900 | $0.0122600 |
| 2018-03-29 | $0.0122600 | $0.0100000 | $0.0122600 | $0.0100000 |
| 2018-03-30 | $0.0100000 | $0.009100 | $0.0100000 | $0.009100 |
| 2018-03-31 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2018-04-01 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2018-04-02 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2018-04-03 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2018-04-04 | $0.009100 | $0.0180000 | $0.0180000 | $0.009000 |
| 2018-04-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-04-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-04-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-04-08 | $0.0180000 | $0.0050000 | $0.0180000 | $0.0050000 |
| 2018-04-09 | $0.0050000 | $0.0159800 | $0.0159800 | $0.0050000 |
| 2018-04-10 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-04-11 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-04-12 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-04-13 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-04-14 | $0.0159800 | $0.005001 | $0.0159800 | $0.005001 |
| 2018-04-15 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-16 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-17 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-18 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-19 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-20 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-21 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-22 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-23 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-24 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-25 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-26 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-27 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-28 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-29 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-04-30 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-01 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-02 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-03 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-04 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-05 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-06 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-07 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-08 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-09 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-10 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-11 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-12 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-13 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-14 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-15 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-16 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-17 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-18 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-19 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-20 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-21 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-22 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-23 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-24 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-25 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-26 | $0.005001 | $0.005001 | $0.005001 | $0.005001 |
| 2018-05-27 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-05-28 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-05-29 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-05-30 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-05-31 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-06-01 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2018-06-02 | $0.0159800 | $0.005122 | $0.0159800 | $0.005122 |
| 2018-06-03 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-04 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-05 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-06 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-07 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-08 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-09 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-10 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-11 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-12 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-13 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-14 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-15 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-16 | $0.005122 | $0.005122 | $0.005122 | $0.005122 |
| 2018-06-17 | $0.005122 | $0.0159000 | $0.0159000 | $0.005122 |
| 2018-06-18 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-06-19 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-06-20 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-06-21 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-06-22 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-06-23 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-06-24 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-06-25 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-06-26 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-06-27 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-06-28 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-06-29 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-06-30 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-07-01 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-07-02 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-07-03 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-07-04 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-07-05 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-07-06 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-07-07 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-07-08 | $0.0159000 | $0.0159000 | $0.0159000 | $0.005128 |
| 2018-07-09 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-07-10 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-07-11 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-07-12 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-07-13 | $0.0159000 | $0.0050000 | $0.0159000 | $0.0050000 |
| 2018-07-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-07-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-08-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-08-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-08-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-08-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2018-08-05 | $0.0050000 | $0.0025010 | $0.0050000 | $0.0025010 |
| 2018-08-06 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-07 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-08 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-09 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-10 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-11 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-12 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-13 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-14 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-15 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-16 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-17 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-18 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-19 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-20 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-21 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-22 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-23 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-24 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-25 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-26 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-27 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-28 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-29 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-30 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-08-31 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-09-01 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-09-02 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-09-03 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-09-04 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-09-05 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-09-06 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-09-07 | $0.0025010 | $0.0025000 | $0.0025010 | $0.0025000 |
| 2018-09-08 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-15 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-19 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-21 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2018-09-22 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-09-23 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-09-24 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-09-25 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-09-26 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-09-27 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-09-28 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-09-29 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-09-30 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-10-01 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-10-02 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-10-03 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-10-04 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-10-05 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-10-06 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-10-07 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-10-08 | $0.0018570 | $0.0043000 | $0.0043000 | $0.0018570 |
| 2018-10-09 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-10 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-11 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-12 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-13 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-14 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-15 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-16 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-17 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-18 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-19 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-20 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-21 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-22 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-23 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-24 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-25 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-26 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-27 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-28 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-29 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-30 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-10-31 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-11-01 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-11-02 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-11-03 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-11-04 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-11-05 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-11-06 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-11-07 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-11-08 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-11-09 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2018-11-10 | $0.0043000 | $0.0013380 | $0.0043000 | $0.0013380 |
| 2018-11-11 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-12 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-13 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-14 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-15 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-16 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-17 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-18 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-19 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-20 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-21 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-22 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2018-11-23 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013410 |
| 2018-11-24 | $0.0013430 | $0.0011000 | $0.0013430 | $0.0011000 |
| 2018-11-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-11-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-11-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-11-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-11-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-11-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-06-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-07-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-10-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-11-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-02-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-04-16 | $0.0011000 | $0.0004310 | $0.0011000 | $0.0004310 |
| 2020-04-17 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-18 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-19 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-20 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-21 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-22 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-23 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-24 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-25 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-26 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-27 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-28 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-29 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-30 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-05-01 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-05-02 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-05-03 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-05-04 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-05-05 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-05-06 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-05-07 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-05-08 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-05-09 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-05-10 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-05-11 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-05-12 | $0.0004310 | $0.0005480 | $0.0005480 | $0.0004310 |
| 2020-05-13 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-14 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-15 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-16 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-17 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-18 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-19 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-20 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-21 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-22 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-23 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-24 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-25 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-26 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-27 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-28 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-29 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-30 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-05-31 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-01 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-02 | $0.0006650 | $0.0007940 | $0.0007940 | $0.0006370 |
| 2020-06-03 | $0.0006370 | $0.0008020 | $0.0008020 | $0.0006550 |
| 2020-06-04 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-05 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-06 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-07 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-08 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-09 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-10 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-11 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-12 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-13 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-06-14 | $0.0005480 | $0.0006700 | $0.0006700 | $0.0005480 |
| 2020-06-15 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-16 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-17 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-18 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-19 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-20 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-21 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-22 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-23 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-24 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-25 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-26 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-27 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-28 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-29 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-06-30 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-01 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-02 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-03 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-04 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-05 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-06 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-07 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-08 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-09 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-10 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-11 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-12 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-13 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-14 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-15 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-16 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-17 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-18 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-19 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-20 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-21 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-22 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-23 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-24 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-25 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-26 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-27 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-28 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-29 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-30 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-07-31 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-01 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-02 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-03 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-04 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-05 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-06 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-07 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-08 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-09 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-10 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-11 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-12 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-13 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-14 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-15 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-16 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-17 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-18 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-19 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-20 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-21 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-22 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-23 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-24 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-25 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-26 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-27 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-28 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-29 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-30 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-08-31 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-01 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-02 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-03 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-04 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-05 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-06 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-07 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-08 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-09 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-10 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-11 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-12 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-13 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-14 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-15 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-16 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-17 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-18 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-19 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-20 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-21 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-22 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-23 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-24 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-25 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-26 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-27 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-28 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-29 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-09-30 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-01 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-02 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-03 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-04 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-05 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-06 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-07 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-08 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-09 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-10 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-11 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-12 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-13 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-14 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-15 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-16 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-17 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-18 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-19 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-20 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-21 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-22 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-23 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-24 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-25 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-26 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-27 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-28 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-29 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-30 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-10-31 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-01 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-02 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-03 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-04 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-05 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-06 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-07 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-08 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-09 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-10 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-11 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-12 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-13 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-14 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-15 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-16 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-17 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-18 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-19 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-20 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-11-21 | $0.0006700 | $0.0002060 | $0.0006700 | $0.0002060 |
| 2020-11-22 | $0.0002060 | $0.0006140 | $0.0006140 | $0.0002060 |
| 2020-11-23 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-11-24 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-11-25 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-11-26 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-11-27 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-11-28 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-11-29 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-11-30 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-01 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-02 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-03 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-04 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-05 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-06 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-07 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-08 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-09 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-10 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-11 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-12 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-13 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-14 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-15 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-16 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-17 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-18 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-19 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-20 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-21 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-22 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-23 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-24 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-25 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-26 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-27 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-28 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-29 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-30 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-12-31 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-01-01 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-01-02 | $0.0023960 | $0.0014030 | $0.0025420 | $0.0014030 |
| 2021-01-03 | $0.0006140 | $0.0020000 | $0.0020000 | $0.0006140 |
| 2021-01-04 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-01-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-01-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-01-07 | $0.0020000 | $0.0019260 | $0.0020000 | $0.0019260 |
| 2021-01-08 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-09 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-10 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-11 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-12 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-13 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-14 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-15 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-16 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-17 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-18 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-19 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-20 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-21 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-22 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-23 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-24 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-25 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-26 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-27 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-01-28 | $0.0019260 | $0.0023290 | $0.0023290 | $0.0019260 |
| 2021-01-29 | $0.0006790 | $0.0038620 | $0.0038620 | $0.0007030 |
| 2021-01-30 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-01-31 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-01 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-02 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-03 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-04 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-05 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-06 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-07 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-08 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-09 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-10 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-11 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-12 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-13 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-14 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-15 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-16 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-17 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-18 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-19 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-20 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-21 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-22 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-23 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-24 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-25 | $0.0045500 | $0.0002370 | $0.0041490 | $0.0002370 |
| 2021-02-26 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-27 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-02-28 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-01 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-02 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-03 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-04 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-05 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-06 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-07 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-08 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-09 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-10 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-11 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-12 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-13 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-14 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-15 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-16 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-17 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-18 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-19 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-20 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-21 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-22 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-23 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-24 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-25 | $0.0030770 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-03-26 | $0.0030770 | $0.0020520 | $0.0030770 | $0.0019180 |
| 2021-03-27 | $0.0020520 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2021-03-28 | $0.0020520 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2021-03-29 | $0.0020520 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2021-03-30 | $0.0020520 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2021-03-31 | $0.0020520 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2021-04-01 | $0.0020520 | $0.0031390 | $0.0031390 | $0.0020520 |
| 2021-04-02 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-03 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-04 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-05 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-06 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-07 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-08 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-09 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-10 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-11 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-12 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-13 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-14 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-15 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-04-16 | $0.0031390 | $0.0031390 | $0.0050000 | $0.0031390 |
| 2021-04-17 | $0.0031390 | $0.0050000 | $0.0050000 | $0.0031390 |
| 2021-04-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2021-04-19 | $0.0050000 | $0.0031550 | $0.0050000 | $0.0031550 |
| 2021-04-20 | $0.0031550 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-04-21 | $0.0031550 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-04-22 | $0.0031550 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-04-23 | $0.0031550 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-04-24 | $0.0031550 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-04-25 | $0.0031550 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-04-26 | $0.0031550 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-04-27 | $0.0031550 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-04-28 | $0.0031550 | $0.0032010 | $0.0032010 | $0.0031550 |
| 2021-04-29 | $0.0032010 | $0.0100000 | $0.0100000 | $0.0032010 |
| 2021-04-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-01 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-03 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-04 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-05 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-06 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-07 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-09 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-10 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-14 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-05-15 | $0.0006530 | $0.0007650 | $0.0007650 | $0.0005830 |
| 2021-05-16 | $0.0037780 | $0.0035480 | $0.0037780 | $0.0035480 |
| 2021-05-17 | $0.0035480 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2021-05-18 | $0.0035480 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2021-05-19 | $0.0035480 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2021-05-20 | $0.0035480 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2021-05-21 | $0.0035480 | $0.0038150 | $0.0038150 | $0.0035480 |
| 2021-05-22 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-05-23 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-05-24 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-05-25 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-05-26 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-05-27 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-05-28 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-05-29 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-05-30 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-05-31 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-06-01 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-06-02 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-06-03 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-06-04 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-06-05 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-06-06 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-06-07 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-06-08 | $0.0038150 | $0.0032880 | $0.005041 | $0.0032880 |
| 2021-06-09 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-10 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-11 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-12 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-13 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-14 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-15 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-16 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-17 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-18 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-19 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-20 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-21 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-22 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-23 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-24 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-25 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-26 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-27 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-28 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-29 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-06-30 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-01 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-02 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-03 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-04 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-05 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-06 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-07 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-08 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-09 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-10 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-11 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-12 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-13 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-14 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-15 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-16 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-17 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-07-18 | $0.0032880 | $0.0009620 | $0.0032880 | $0.0009620 |
| 2021-07-19 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-07-20 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-07-21 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-07-22 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-07-23 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-07-24 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-07-25 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-07-26 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-07-27 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-07-28 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-07-29 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-07-30 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-07-31 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-08-01 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-08-02 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-08-03 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-08-04 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-08-05 | $0.0029980 | $0.0028290 | $0.0031120 | $0.0028290 |
| 2021-08-06 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-08-07 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-08-08 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-08-09 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-08-10 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-08-11 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-08-12 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-08-13 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2021-08-14 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-15 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-16 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-17 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-18 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-19 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-20 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-21 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-22 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-23 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-24 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-25 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-26 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-27 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-28 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-29 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-30 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-08-31 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-01 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-02 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-03 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-04 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-05 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-06 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-07 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-08 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-09 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-10 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-11 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-12 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-13 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-14 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-15 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-16 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-17 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-18 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-19 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-20 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-21 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-22 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-23 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-24 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-25 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-26 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-27 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-28 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-29 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-09-30 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-01 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-02 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-03 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-04 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-05 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-06 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-07 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-08 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-09 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-10 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-11 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-12 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-13 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-14 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-15 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-16 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-17 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-18 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-19 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-20 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-21 | $0.0037050 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-10-22 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-23 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-24 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-25 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-26 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-27 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-28 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-29 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-30 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-10-31 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-01 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-02 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-03 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-04 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-05 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-06 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-07 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-08 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-09 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-10 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-11 | $0.0041230 | $0.0042030 | $0.0042500 | $0.0042030 |
| 2021-11-12 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-13 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-14 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-15 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-16 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-17 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-18 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-19 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-20 | $0.0038260 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-11-21 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-22 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-23 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-24 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-25 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-26 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-27 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-28 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-29 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-11-30 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-01 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-02 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-03 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-04 | $0.0037550 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2021-12-05 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-06 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-07 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-08 | $0.0040630 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-09 | $0.0040630 | $0.008986 | $0.008986 | $0.0040630 |
| 2021-12-10 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-11 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-12 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-13 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-14 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-15 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-16 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-17 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-18 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-19 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-20 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-21 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-22 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-23 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-24 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-25 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-26 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-27 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-28 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-29 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-30 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2021-12-31 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2022-01-01 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2022-01-02 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2022-01-03 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2022-01-04 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2022-01-05 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2022-01-06 | $0.008986 | $0.0024010 | $0.008986 | $0.0024010 |
| 2022-01-07 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-08 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-09 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-10 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-11 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-12 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-13 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-14 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-15 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-16 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-17 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-18 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-19 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-20 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-21 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-01-22 | $0.0024010 | $0.008986 | $0.008986 | $0.0024010 |
| 2022-01-23 | $0.008986 | $0.008986 | $0.008986 | $0.008986 |
| 2022-01-24 | $0.0017790 | $0.0021490 | $0.0021490 | $0.0017100 |
| 2022-01-25 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-01-26 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-01-27 | $0.0022000 | $0.0022000 | $0.005376 | $0.0022000 |
| 2022-01-28 | $0.0021100 | $0.0015790 | $0.0022160 | $0.0015790 |
| 2022-01-29 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-01-30 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-01-31 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-01 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-02 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-03 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-04 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-05 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-06 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-07 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-08 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-09 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-10 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-11 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-12 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-13 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-14 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-15 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-16 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-17 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-18 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-19 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-20 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-21 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-22 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-23 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-24 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-25 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-26 | $0.0023810 | $0.0024190 | $0.0024190 | $0.0023910 |
| 2022-02-27 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-02-28 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-01 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-02 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-03 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-04 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-05 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-06 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-07 | $0.0022210 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-03-08 | $0.0021720 | $0.0033530 | $0.0033530 | $0.0022440 |
| 2022-03-09 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-10 | $0.0022000 | $0.0030330 | $0.0030330 | $0.0022000 |
Märkte
Algorand Crypto Market
| Pair | Austausch |
|---|---|
| SH/BTC | novaexchange |
| SH/DOGE | novaexchange |
| SH/ETH | novaexchange |
| SH/LTC | novaexchange |
| SH/DOGE | yobit |
| SH/ETH | yobit |
| SH/USD | yobit |
Description
Algorand Crypto ICO Description
Shilling is a Proof of Work cryptocurrency created for the African crypto community.
Technologie
Algorand Crypto Technology
Sorry, detailed technology about Algorand is not currently available
Eigenschaften
Algorand Crypto Features
Sorry, detailed features about Algorand is not currently available
Algorand News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen