Lisk - Leben Lisk Preis und Marktkapitalisierung

Lisk Crypto Coin Rank 69

Webseite

123,879,234 sga

24h Vol

241 BTC

1 H

0.06 %

24 H

1.9 %

7 d

0.25 %

Heute Lisk Preis in US-Dollar ist derzeit 1.22 USD, und wenn in konvertiert Bitcoin ist 0.00012649 BTC. Insgesamt 15,669 Münze's sind derzeit auf dem Markt im Umlauf. Lisk Die Preise erfahren derzeit eine Änderung von 1.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.023 M US dollars Lisk wurde gehandelt Krypto-Austausch. Erhalten Lisk's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Lisk

Symbol

sga

Algorithmus

ETH Token

BTC Preis

0.00012649 BTC

BTC Markt

15,669 BTC

BTC 24h Vol

241 BTC

Insgesamt abgebaute Münzen

123,879,234 sga

0.06 %

24h

1.9 %

0.25 %

Twitter

Lisk

Facebook

Lisk

sga Diagramme

sga Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-12-10	$1.40	$1.41	$1.41	$1.38
2019-12-11	$1.41	$1.39	$1.40	$1.36
2019-12-12	$1.39	$1.39	$1.42	$0.2901000
2019-12-13	$1.39	$1.39	$1.39	$1.38
2019-12-14	$1.39	$1.38	$1.38	$1.37
2019-12-15	$1.38	$1.39	$1.40	$1.37
2019-12-16	$1.39	$1.39	$1.39	$1.29
2019-12-17	$1.39	$1.21	$1.38	$1.20
2019-12-18	$1.21	$1.48	$1.56	$1.31
2019-12-19	$1.48	$1.37	$1.42	$0.3208000
2019-12-20	$1.37	$1.37	$1.38	$0.3215000
2019-12-21	$1.37	$1.36	$1.43	$1.36
2019-12-22	$1.36	$1.39	$1.42	$1.39
2019-12-23	$1.39	$1.36	$1.38	$1.34
2019-12-24	$1.36	$1.36	$1.36	$1.36
2019-12-25	$1.36	$1.37	$1.37	$1.33
2019-12-26	$1.37	$1.34	$1.38	$1.34
2019-12-27	$1.34	$1.39	$1.40	$1.35
2019-12-28	$1.39	$1.41	$1.41	$1.41
2019-12-29	$1.41	$1.41	$1.48	$1.35
2019-12-30	$1.41	$1.37	$1.38	$1.36
2019-12-31	$1.37	$1.35	$1.37	$1.35
2020-01-01	$1.35	$1.37	$1.37	$1.37
2020-01-02	$1.37	$1.33	$1.33	$1.33
2020-01-03	$1.33	$1.41	$1.41	$1.41
2020-01-04	$1.41	$1.38	$1.41	$1.38
2020-01-05	$1.38	$1.35	$1.40	$1.35
2020-01-06	$1.35	$1.40	$1.49	$1.40
2020-01-07	$1.40	$1.39	$1.39	$1.39
2020-01-08	$1.39	$1.37	$1.37	$1.37
2020-01-09	$1.37	$1.41	$1.41	$1.34
2020-01-10	$1.41	$1.49	$1.49	$1.49
2020-01-11	$1.49	$1.46	$1.46	$1.46
2020-01-12	$1.46	$1.50	$1.50	$1.50
2020-01-13	$1.50	$1.47	$1.47	$1.47
2020-01-14	$1.47	$1.39	$1.70	$1.36
2020-01-15	$1.39	$1.41	$1.41	$1.38
2020-01-16	$1.41	$1.43	$1.43	$1.39
2020-01-17	$1.43	$1.37	$1.47	$1.37
2020-01-18	$1.37	$1.40	$1.40	$1.40
2020-01-19	$1.40	$1.36	$1.36	$1.35
2020-01-20	$1.36	$1.36	$1.36	$1.36
2020-01-21	$1.36	$1.40	$1.40	$1.38
2020-01-22	$1.40	$1.38	$1.38	$1.38
2020-01-23	$1.38	$1.39	$1.39	$1.34
2020-01-24	$1.39	$1.38	$1.40	$1.38
2020-01-25	$1.38	$1.36	$1.36	$1.36
2020-01-26	$1.36	$1.42	$1.42	$1.42
2020-01-27	$1.42	$1.44	$1.44	$1.44
2020-01-28	$1.44	$1.42	$1.49	$1.42
2020-01-29	$1.42	$1.40	$1.40	$1.40
2020-01-30	$1.40	$1.39	$1.49	$1.39
2020-01-31	$1.39	$1.36	$1.36	$1.36
2020-02-01	$1.36	$1.39	$1.39	$1.39
2020-02-02	$1.39	$1.42	$1.42	$1.42
2020-02-03	$1.42	$1.39	$1.43	$1.39
2020-02-04	$1.39	$1.37	$1.38	$1.37
2020-02-05	$1.37	$1.37	$1.48	$1.37
2020-02-06	$1.37	$1.45	$1.45	$1.43
2020-02-07	$1.45	$1.52	$1.52	$1.52
2020-02-08	$1.52	$1.52	$1.52	$1.52
2020-02-09	$1.52	$1.56	$1.56	$1.56
2020-02-10	$1.56	$1.43	$1.52	$1.40
2020-02-11	$1.43	$1.47	$1.52	$1.43
2020-02-12	$1.47	$1.45	$1.65	$1.45
2020-02-13	$1.45	$1.47	$1.47	$1.47
2020-02-14	$1.47	$1.56	$1.56	$1.56
2020-02-15	$1.56	$1.35	$1.45	$1.35
2020-02-16	$1.35	$1.33	$1.33	$1.33
2020-02-17	$1.33	$1.37	$1.37	$1.37
2020-02-18	$1.37	$1.45	$1.45	$1.45
2020-02-19	$1.45	$1.37	$1.37	$1.25
2020-02-20	$1.37	$1.36	$1.41	$1.36
2020-02-21	$1.36	$1.40	$1.40	$1.40
2020-02-22	$1.40	$1.38	$1.38	$1.38
2020-02-23	$1.38	$1.37	$1.54	$1.37
2020-02-24	$1.37	$1.40	$1.40	$1.31
2020-02-25	$1.40	$1.36	$1.36	$1.30
2020-02-26	$1.36	$1.30	$1.30	$1.23
2020-02-27	$1.30	$1.38	$1.38	$1.32
2020-02-28	$1.38	$1.38	$1.42	$1.38
2020-02-29	$1.38	$1.32	$1.32	$1.32
2020-03-01	$1.32	$1.36	$1.36	$1.33
2020-03-02	$1.36	$1.45	$1.45	$1.45
2020-03-03	$1.45	$1.36	$1.40	$1.33
2020-03-04	$1.36	$1.36	$1.36	$1.36
2020-03-05	$1.36	$1.39	$1.39	$1.39
2020-03-06	$1.39	$1.41	$1.49	$1.41
2020-03-07	$1.41	$1.29	$1.37	$1.29
2020-03-08	$1.29	$1.36	$1.38	$1.09
2020-03-09	$1.36	$1.33	$1.40	$1.33
2020-03-10	$1.33	$1.32	$1.32	$1.32
2020-03-11	$1.32	$1.42	$1.42	$1.28
2020-03-12	$1.42	$1.39	$1.41	$0.8025000
2020-03-13	$1.39	$1.51	$1.99	$1.32
2020-03-14	$1.51	$1.36	$1.36	$1.36
2020-03-15	$1.36	$1.37	$1.37	$1.37
2020-03-16	$1.37	$1.34	$1.52	$1.24
2020-03-17	$1.34	$1.41	$1.41	$1.40
2020-03-18	$1.41	$1.38	$1.45	$1.38
2020-03-19	$1.38	$1.37	$1.60	$1.35
2020-03-20	$1.37	$1.47	$1.55	$1.29
2020-03-21	$1.47	$1.37	$1.46	$1.34
2020-03-22	$1.37	$1.30	$1.30	$1.26
2020-03-23	$1.30	$1.43	$1.57	$1.38
2020-03-24	$1.43	$1.38	$1.46	$1.35
2020-03-25	$1.38	$1.36	$1.37	$1.35
2020-03-26	$1.36	$1.35	$1.39	$1.35
2020-03-27	$1.35	$1.32	$1.32	$1.27
2020-03-28	$1.32	$1.35	$1.38	$1.32
2020-03-29	$1.35	$1.28	$1.28	$1.28
2020-03-30	$1.28	$1.36	$1.36	$1.36
2020-03-31	$1.36	$1.36	$1.36	$1.36
2020-04-01	$1.36	$1.42	$1.42	$1.39
2020-04-02	$1.42	$1.34	$1.48	$1.31
2020-04-03	$1.34	$1.32	$1.33	$1.31
2020-04-04	$1.32	$1.35	$1.35	$1.35
2020-04-05	$1.35	$1.34	$1.36	$1.33
2020-04-06	$1.34	$1.38	$1.61	$1.38
2020-04-07	$1.38	$1.34	$1.37	$1.27
2020-04-08	$1.34	$1.38	$1.41	$1.38
2020-04-09	$1.38	$1.38	$1.39	$1.34
2020-04-10	$1.38	$1.36	$1.38	$1.28
2020-04-11	$1.36	$1.36	$1.38	$1.35
2020-04-12	$1.36	$1.32	$1.38	$1.32
2020-04-13	$1.32	$1.37	$1.42	$1.31
2020-04-14	$1.37	$1.37	$1.38	$1.36
2020-04-15	$1.37	$1.35	$1.35	$1.32
2020-04-16	$1.35	$1.40	$1.56	$1.36
2020-04-17	$1.40	$1.35	$1.39	$1.35
2020-04-18	$1.35	$1.36	$1.50	$1.36
2020-04-19	$1.36	$1.36	$1.39	$1.31
2020-04-20	$1.36	$1.39	$1.39	$1.27
2020-04-21	$1.39	$1.35	$1.39	$1.35
2020-04-22	$1.35	$1.39	$1.45	$1.38
2020-04-23	$1.39	$1.38	$1.46	$1.33
2020-04-24	$1.38	$1.38	$1.40	$1.38
2020-04-25	$1.38	$1.36	$1.43	$1.36
2020-04-26	$1.36	$1.37	$1.39	$1.37
2020-04-27	$1.37	$1.38	$1.38	$1.36
2020-04-28	$1.38	$1.38	$1.38	$1.38
2020-04-29	$1.38	$1.45	$1.51	$1.35
2020-04-30	$1.45	$1.34	$1.38	$1.28
2020-05-01	$1.34	$1.39	$1.39	$1.38
2020-05-02	$1.39	$1.36	$1.40	$1.36
2020-05-03	$1.36	$1.35	$1.35	$1.33
2020-05-04	$1.35	$1.35	$1.43	$1.33
2020-05-05	$1.35	$1.35	$1.35	$1.34
2020-05-06	$1.35	$1.37	$1.37	$1.31
2020-05-07	$1.37	$1.36	$1.46	$1.36
2020-05-08	$1.36	$1.37	$1.37	$1.36
2020-05-09	$1.37	$1.36	$1.36	$1.36
2020-05-10	$1.36	$1.37	$1.40	$1.22
2020-05-11	$1.37	$1.38	$1.42	$1.34
2020-05-12	$1.38	$1.37	$1.41	$1.36
2020-05-13	$1.37	$1.39	$1.45	$1.39
2020-05-14	$1.39	$1.41	$1.42	$1.38
2020-05-15	$1.41	$1.36	$1.36	$1.31
2020-05-16	$1.36	$1.40	$1.40	$1.40
2020-05-17	$1.40	$1.37	$1.45	$1.37
2020-05-18	$1.37	$1.42	$1.43	$1.42
2020-05-19	$1.42	$1.41	$1.41	$1.41
2020-05-20	$1.41	$1.35	$1.39	$1.30
2020-05-21	$1.35	$1.35	$1.37	$1.28
2020-05-22	$1.35	$1.41	$1.41	$1.41
2020-05-23	$1.41	$1.36	$1.41	$1.34
2020-05-24	$1.36	$1.33	$1.33	$1.31
2020-05-25	$1.33	$1.37	$1.38	$1.36
2020-05-26	$1.37	$1.36	$1.38	$1.35
2020-05-27	$1.36	$1.38	$1.41	$1.38
2020-05-28	$1.38	$1.45	$1.46	$1.45
2020-05-29	$1.45	$1.36	$1.45	$1.36
2020-05-30	$1.36	$1.36	$1.51	$1.36
2020-05-31	$1.36	$1.35	$1.35	$1.29
2020-06-01	$1.35	$1.42	$1.44	$1.42
2020-06-02	$1.42	$1.39	$1.41	$1.29
2020-06-03	$1.40	$1.42	$1.44	$1.40
2020-06-04	$1.42	$1.35	$1.45	$1.35
2020-06-05	$1.35	$1.38	$1.42	$1.33
2020-06-06	$1.38	$1.38	$1.39	$1.38
2020-06-07	$1.38	$1.37	$1.42	$1.37
2020-06-08	$1.37	$1.37	$1.40	$1.37
2020-06-09	$1.37	$1.36	$1.38	$1.35
2020-06-10	$1.36	$1.37	$1.39	$1.36
2020-06-11	$1.37	$1.34	$1.34	$1.27
2020-06-12	$1.34	$1.38	$1.38	$1.35
2020-06-13	$1.38	$1.36	$1.39	$1.36
2020-06-14	$1.36	$1.34	$1.34	$1.32
2020-06-15	$1.34	$1.41	$1.44	$1.33
2020-06-16	$1.41	$1.38	$1.43	$1.38
2020-06-17	$1.38	$1.38	$1.38	$1.37
2020-06-18	$1.38	$1.39	$1.39	$1.36
2020-06-19	$1.39	$1.38	$228.71	$1.34
2020-06-20	$1.38	$1.40	$1.40	$1.35
2020-06-21	$1.40	$1.38	$1.39	$1.38
2020-06-22	$1.38	$1.41	$1.48	$1.41
2020-06-23	$1.41	$1.39	$1.41	$1.36
2020-06-24	$1.39	$1.31	$1.34	$1.31
2020-06-25	$1.31	$1.30	$1.30	$1.30
2020-06-26	$1.30	$1.28	$1.28	$1.28
2020-06-27	$1.28	$1.37	$1.40	$1.23
2020-06-28	$1.37	$1.38	$1.40	$1.38
2020-06-29	$1.38	$1.40	$1.40	$1.40
2020-06-30	$1.40	$1.39	$1.39	$1.38
2020-07-01	$1.39	$1.42	$1.42	$1.42
2020-07-02	$1.42	$1.38	$1.39	$1.37
2020-07-03	$1.38	$1.37	$1.37	$1.37
2020-07-04	$1.37	$1.39	$1.40	$1.39
2020-07-05	$1.39	$1.39	$1.39	$1.38
2020-07-06	$1.39	$1.40	$1.48	$1.40
2020-07-07	$1.40	$1.39	$1.39	$1.39
2020-07-08	$1.39	$1.42	$1.73	$1.42
2020-07-09	$1.42	$1.39	$1.39	$1.37
2020-07-10	$1.39	$1.40	$1.40	$1.38
2020-07-11	$1.40	$1.39	$1.39	$1.39
2020-07-12	$1.39	$1.41	$1.41	$1.39
2020-07-13	$1.41	$1.37	$1.40	$1.36
2020-07-14	$1.37	$1.39	$1.39	$1.37
2020-07-15	$1.39	$1.39	$1.39	$1.37
2020-07-16	$1.39	$1.39	$1.39	$1.36
2020-07-17	$1.39	$1.39	$1.39	$1.38
2020-07-18	$1.39	$1.39	$1.40	$1.39
2020-07-19	$1.39	$1.41	$1.41	$1.41
2020-07-20	$1.41	$1.39	$1.39	$1.39
2020-07-21	$1.39	$1.40	$1.45	$1.39
2020-07-22	$1.40	$1.39	$1.51	$1.39
2020-07-23	$1.39	$1.40	$1.46	$1.39
2020-07-24	$1.40	$1.38	$1.44	$1.38
2020-07-25	$1.38	$1.48	$1.51	$1.48
2020-07-26	$1.48	$1.40	$1.51	$1.38
2020-07-27	$1.40	$1.39	$1.45	$1.36
2020-07-28	$1.39	$1.37	$1.37	$1.37
2020-07-29	$1.37	$1.39	$1.39	$1.38
2020-07-30	$1.39	$1.38	$1.48	$1.38
2020-07-31	$1.38	$1.41	$1.43	$1.41
2020-08-01	$1.41	$1.39	$1.58	$1.39
2020-08-02	$1.39	$1.40	$1.42	$1.26
2020-08-03	$1.40	$1.42	$1.45	$1.41
2020-08-04	$1.42	$1.42	$1.43	$1.40
2020-08-05	$1.42	$1.43	$6.38	$1.40
2020-08-06	$1.43	$1.40	$1.41	$1.40
2020-08-07	$1.40	$1.42	$1.45	$1.35
2020-08-08	$1.42	$1.44	$1.48	$1.44
2020-08-09	$1.44	$1.42	$1.42	$1.41
2020-08-10	$1.42	$1.44	$1.44	$1.44

Märkte

Pair	Austausch
SGA/BTC	etoro
SGA/ETH	etoro
SGA/USDEX	etoro
SGA/BTC	liquid
SGA/ETH	liquid
SGA/USD	liquid

Description

Saga Monetary Technologies (Saga) announced the launch of its Saga token (SGA) on Tuesday 10 December 2019. Compliant with the ERC-20 token standard and addressing key concerns regarding volatility, governance and regulatory compliance, SGA is designed to serve as a frictionless global currency.

When building SGA, Saga has focused on creating a stabilized currency for global usage. The Saga Contract, as explained in detail in their Monetary Model, allows the SGA market to self-regulate the money supply. At launch, SGA will be fully backed by a basket of national currencies that replicate the International Monetary Fund's SDR. Based on the SGA's market movements, measured by the number of tokens issued, the Saga monetary model will gradually diminish reliance on the reserve as user confidence in SGA grows. Together, these measures are designed to reduce price volatility while allowing SGA to grow beyond a simple fiat-backed / pegged stablecoin.

Technologie

Sorry, detailed technology about Lisk is not currently available

Eigenschaften

Sorry, detailed features about Lisk is not currently available

Verbunden Coins

Verge

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Lisk
sga Coin Values sga

Lisk valuesUSD Preis
$ 1.22

Lisk BTC Preis
0.00012649

Lisk 24h Vol
$ 2,334,556

Lisk Marktkapitalisierung
$ 151,567,671

Lisk sga Coin Values sga

Lisk valuesUSD Preis $ 1.22

Lisk BTC Preis 0.00012649

Lisk 24h Vol $ 2,334,556

Lisk Marktkapitalisierung $ 151,567,671

Share Lisk Price

Lisk Preis Diagramme

Lisk Preis Hoch / Niedrig Preis Chart

Lisk Crypto Technology

Lisk Crypto Market

Lisk Crypto ICO Description

Lisk Crypto Technology

Lisk Crypto Features

Lisk
sga Coin Values sga

Lisk valuesUSD Preis
$ 1.22

Lisk BTC Preis
0.00012649

Lisk 24h Vol
$ 2,334,556

Lisk Marktkapitalisierung
$ 151,567,671