UPP Coin Values UPP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteSentinel Protocol Crypto Coin Rank 311
Webseite
458,804,451 UPP
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Sentinel Protocol
Sentinel Protocol valuesUSD Preis $ 0.3365
$ 0.3365
Sentinel Protocol BTC Preis 0.00000570
0.00000570
Sentinel Protocol 24h Vol $ 92,738,583
$ 92,738,583
Sentinel Protocol Marktkapitalisierung $ 154,406,933
$ 154,406,933
24h Vol
1,571 BTC 1 H
-0.79 %
24 H
19.81 %
7 d
44.58 %
Heute Sentinel Protocol Preis in US-Dollar ist derzeit
0.3365
USD, und wenn in konvertiert Bitcoin ist
0.00000570
BTC. Insgesamt 2,615 Münze's sind derzeit auf dem Markt im Umlauf. Sentinel Protocol Die Preise erfahren derzeit eine Änderung von 19.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.927 M US dollars Sentinel Protocol wurde gehandelt Krypto-Austausch. Erhalten Sentinel Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Sentinel Protocol
Symbol
UPP
Algorithmus
ETH Token
BTC Preis
0.00000570 BTC
BTC Markt
2,615 BTC
BTC 24h Vol
1,571 BTC
Insgesamt abgebaute Münzen
458,804,451 UPP
1h
-0.79 %
24h
19.81 %
7d
44.58 %
Twitter
Webseite
Share Sentinel Protocol Price
UPP Diagramme
Sentinel Protocol Preis Diagramme
UPP Hoch / Niedrig Preis Chart
Sentinel Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Sentinel Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-05 | $0.0607 | $0.0575 | $0.0631 | $0.0574 |
| 2018-07-06 | $0.0575 | $0.0548 | $0.0655 | $0.0548 |
| 2018-07-07 | $0.0548 | $0.0588 | $0.0730 | $0.0567 |
| 2018-07-08 | $0.0588 | $0.0617 | $0.0675 | $0.0588 |
| 2018-07-09 | $0.0617 | $0.0598 | $0.0607 | $0.0467300 |
| 2018-07-10 | $0.0598 | $0.0561 | $0.0563 | $0.0520 |
| 2018-07-11 | $0.0561 | $0.0604 | $0.0615 | $0.0566 |
| 2018-07-12 | $0.0604 | $0.0524 | $0.0597 | $0.0499900 |
| 2018-07-13 | $0.0524 | $0.0562 | $0.0569 | $0.0475700 |
| 2018-07-14 | $0.0562 | $0.0542 | $0.0564 | $0.0521 |
| 2018-07-15 | $0.0542 | $0.0542 | $0.0586 | $0.0520 |
| 2018-07-16 | $0.0542 | $0.0592 | $0.0602 | $0.0531 |
| 2018-07-17 | $0.0592 | $0.0593 | $0.0617 | $0.0564 |
| 2018-07-18 | $0.0593 | $0.0565 | $0.0600 | $0.0527 |
| 2018-07-19 | $0.0565 | $0.0553 | $0.0553 | $0.0520 |
| 2018-07-20 | $0.0553 | $0.0475800 | $0.0530 | $0.0463200 |
| 2018-07-21 | $0.0475800 | $0.0660 | $0.0806 | $0.0463300 |
| 2018-07-22 | $0.0660 | $0.0611 | $0.0655 | $0.0567 |
| 2018-07-23 | $0.0611 | $0.0555 | $0.0615 | $0.0499100 |
| 2018-07-24 | $0.0555 | $0.0571 | $0.0621 | $0.0566 |
| 2018-07-25 | $0.0571 | $0.0600 | $0.0622 | $0.0561 |
| 2018-07-26 | $0.0599 | $0.0580 | $0.0605 | $0.0556 |
| 2018-07-27 | $0.0580 | $0.0579 | $0.0608 | $0.0559 |
| 2018-07-28 | $0.0579 | $0.0599 | $0.0603 | $0.0570 |
| 2018-07-29 | $0.0599 | $0.0589 | $0.0600 | $0.0569 |
| 2018-07-30 | $0.0589 | $0.0570 | $0.0583 | $0.0555 |
| 2018-07-31 | $0.0570 | $0.0509 | $0.0544 | $0.0505 |
| 2018-08-01 | $0.0508 | $0.0510 | $0.0516 | $0.0474000 |
| 2018-08-02 | $0.0510 | $0.0506 | $0.0523 | $0.0497100 |
| 2018-08-03 | $0.0506 | $0.0497800 | $0.0540 | $0.0484400 |
| 2018-08-04 | $0.0497800 | $0.0479700 | $0.0500 | $0.0474500 |
| 2018-08-05 | $0.0479700 | $0.0503 | $0.0511 | $0.0475000 |
| 2018-08-06 | $0.0503 | $0.0468900 | $0.0505 | $0.0465700 |
| 2018-08-07 | $0.0468900 | $0.0436900 | $0.0465600 | $0.0430900 |
| 2018-08-08 | $0.0443300 | $0.0421400 | $0.0465800 | $0.0355600 |
| 2018-08-09 | $0.0417400 | $0.0405300 | $0.0436200 | $0.0401000 |
| 2018-08-10 | $0.0415900 | $0.0386900 | $0.0395900 | $0.0368000 |
| 2018-08-11 | $0.0376300 | $0.0341200 | $0.0383500 | $0.0318000 |
| 2018-08-12 | $0.0341200 | $0.0351300 | $0.0355700 | $0.0328400 |
| 2018-08-13 | $0.0351300 | $0.0299700 | $0.0315300 | $0.0292800 |
| 2018-08-14 | $0.0299700 | $0.0269200 | $0.0333700 | $0.0259700 |
| 2018-08-15 | $0.0269200 | $0.0284100 | $0.0379700 | $0.0253100 |
| 2018-08-16 | $0.0284100 | $0.0285500 | $0.0314900 | $0.0267400 |
| 2018-08-17 | $0.0288500 | $0.0408400 | $0.0526 | $0.0311200 |
| 2018-08-18 | $0.0408400 | $0.0350600 | $0.0379200 | $0.0342900 |
| 2018-08-19 | $0.0350600 | $0.0402400 | $0.0403300 | $0.0344600 |
| 2018-08-20 | $0.0402400 | $0.0348800 | $0.0378100 | $0.0307600 |
| 2018-08-21 | $0.0349300 | $0.0359600 | $0.0372800 | $0.0348300 |
| 2018-08-22 | $0.0359800 | $0.0360900 | $0.0429900 | $0.0341200 |
| 2018-08-23 | $0.0360700 | $0.0355500 | $0.0376500 | $0.0331000 |
| 2018-08-24 | $0.0355300 | $0.0351100 | $0.0368900 | $0.0346400 |
| 2018-08-25 | $0.0351100 | $0.0300300 | $0.0403800 | $0.0291400 |
| 2018-08-26 | $0.0300300 | $0.0298200 | $0.0305300 | $0.0284400 |
| 2018-08-27 | $0.0297900 | $0.0255600 | $0.0317400 | $0.0239100 |
| 2018-08-28 | $0.0256200 | $0.0275700 | $0.0321900 | $0.0228300 |
| 2018-08-29 | $0.0273500 | $0.0283300 | $0.0314100 | $0.0251100 |
| 2018-08-30 | $0.0283300 | $0.0259900 | $0.0355800 | $0.0255700 |
| 2018-08-31 | $0.0259900 | $0.0254300 | $0.0269500 | $0.0251800 |
| 2018-09-01 | $0.0255000 | $0.0289800 | $0.0344100 | $0.0259900 |
| 2018-09-02 | $0.0292800 | $0.0291000 | $0.0298300 | $0.0270000 |
| 2018-09-03 | $0.0291000 | $0.0277800 | $0.0317900 | $0.0266600 |
| 2018-09-04 | $0.0277800 | $0.0461500 | $0.0487500 | $0.0272200 |
| 2018-09-05 | $0.0453800 | $0.0305400 | $0.0363200 | $0.0264800 |
| 2018-09-06 | $0.0307500 | $0.0289400 | $0.0327100 | $0.0277700 |
| 2018-09-07 | $0.0286700 | $0.0257500 | $0.0274500 | $0.0253900 |
| 2018-09-08 | $0.0257500 | $0.0243000 | $0.0294800 | $0.0234700 |
| 2018-09-09 | $0.0243000 | $0.0242000 | $0.0246200 | $0.0237000 |
| 2018-09-10 | $0.0241700 | $0.0232800 | $0.0246400 | $0.0227100 |
| 2018-09-11 | $0.0234000 | $0.0207700 | $0.0222700 | $0.0203700 |
| 2018-09-12 | $0.0208700 | $0.0202600 | $0.0214100 | $0.0201300 |
| 2018-09-13 | $0.0202800 | $0.0224200 | $0.0262200 | $0.0214200 |
| 2018-09-14 | $0.0224200 | $0.0259600 | $0.0310000 | $0.0209900 |
| 2018-09-15 | $0.0267800 | $0.0272200 | $0.0293400 | $0.0264800 |
| 2018-09-16 | $0.0272100 | $0.0251400 | $0.0272100 | $0.0243900 |
| 2018-09-17 | $0.0250900 | $0.0235400 | $0.0278400 | $0.0222100 |
| 2018-09-18 | $0.0235400 | $0.0254700 | $0.0291500 | $0.0250300 |
| 2018-09-19 | $0.0254700 | $0.0252200 | $0.0271000 | $0.0249600 |
| 2018-09-20 | $0.0252200 | $0.0278000 | $0.0296500 | $0.0265200 |
| 2018-09-21 | $0.0281600 | $0.0287600 | $0.0321300 | $0.0287300 |
| 2018-09-22 | $0.0287800 | $0.0267300 | $0.0279800 | $0.0266100 |
| 2018-09-23 | $0.0267300 | $0.0275900 | $0.0277100 | $0.0270200 |
| 2018-09-24 | $0.0275100 | $0.0282400 | $0.0310700 | $0.0251900 |
| 2018-09-25 | $0.0282400 | $0.0271400 | $0.0295300 | $0.0260000 |
| 2018-09-26 | $0.0271400 | $0.0249600 | $0.0265400 | $0.0241600 |
| 2018-09-27 | $0.0250000 | $0.0256800 | $0.0268700 | $0.0256600 |
| 2018-09-28 | $0.0256800 | $0.0249300 | $0.0259000 | $0.0242600 |
| 2018-09-29 | $0.0249300 | $0.0253800 | $0.0260200 | $0.0251900 |
| 2018-09-30 | $0.0253800 | $0.0268900 | $0.0292100 | $0.0243500 |
| 2018-10-01 | $0.0307300 | $0.0257900 | $0.0305000 | $0.0238700 |
| 2018-10-02 | $0.0257900 | $0.0238700 | $0.0252000 | $0.0232200 |
| 2018-10-03 | $0.0238700 | $0.0238900 | $0.0245900 | $0.0220000 |
| 2018-10-04 | $0.0238900 | $0.0230200 | $0.0243900 | $0.0227500 |
| 2018-10-05 | $0.0238400 | $0.0258400 | $0.0263500 | $0.0234700 |
| 2018-10-06 | $0.0253400 | $0.0256300 | $0.0258300 | $0.0240600 |
| 2018-10-07 | $0.0251100 | $0.0256100 | $0.0262900 | $0.0250500 |
| 2018-10-08 | $0.0256100 | $0.0270200 | $0.0278600 | $0.0255500 |
| 2018-10-09 | $0.0270200 | $0.0259800 | $0.0272100 | $0.0257100 |
| 2018-10-10 | $0.0259800 | $0.0259000 | $0.0264700 | $0.0252300 |
| 2018-10-11 | $0.0259000 | $0.0225500 | $0.0225500 | $0.0211500 |
| 2018-10-12 | $0.0225500 | $0.0277300 | $0.0396600 | $0.0222200 |
| 2018-10-13 | $0.0277300 | $0.0275800 | $0.0311300 | $0.0254900 |
| 2018-10-14 | $0.0275800 | $0.0267500 | $0.0288600 | $0.0249800 |
| 2018-10-15 | $0.0267500 | $0.0273200 | $0.0316200 | $0.0257400 |
| 2018-10-16 | $0.0273200 | $0.0275800 | $0.0290900 | $0.0265300 |
| 2018-10-17 | $0.0275800 | $0.0282500 | $0.0287300 | $0.0272000 |
| 2018-10-18 | $0.0282500 | $0.0275200 | $0.0280200 | $0.0267100 |
| 2018-10-19 | $0.0275200 | $0.0271600 | $0.0278100 | $0.0265700 |
| 2018-10-20 | $0.0271600 | $0.0283000 | $0.0289000 | $0.0273200 |
| 2018-10-21 | $0.0283000 | $0.0279100 | $0.0284800 | $0.0272500 |
| 2018-10-22 | $0.0280700 | $0.0285000 | $0.0337600 | $0.0271000 |
| 2018-10-23 | $0.0285000 | $0.0284200 | $0.0337700 | $0.0262800 |
| 2018-10-24 | $0.0284200 | $0.0297500 | $0.0306000 | $0.0277800 |
| 2018-10-25 | $0.0297500 | $0.0284100 | $0.0296600 | $0.0267200 |
| 2018-10-26 | $0.0280900 | $0.0289600 | $0.0293100 | $0.0279600 |
| 2018-10-27 | $0.0289600 | $0.0286100 | $0.0290000 | $0.0280700 |
| 2018-10-28 | $0.0286100 | $0.0280500 | $0.0291100 | $0.0262800 |
| 2018-10-29 | $0.0281100 | $0.0266500 | $0.0324200 | $0.0252400 |
| 2018-10-30 | $0.0266500 | $0.0263100 | $0.0274500 | $0.0260100 |
| 2018-10-31 | $0.0263100 | $0.0263100 | $0.0268500 | $0.0257200 |
| 2018-11-01 | $0.0263100 | $0.0262900 | $0.0278200 | $0.0188900 |
| 2018-11-02 | $0.0262900 | $0.0271600 | $0.0333300 | $0.0263700 |
| 2018-11-03 | $0.0271600 | $0.0265500 | $0.0275700 | $0.0259500 |
| 2018-11-04 | $0.0265500 | $0.0271900 | $0.0281900 | $0.0268800 |
| 2018-11-05 | $0.0272000 | $0.0277000 | $0.0345000 | $0.0267200 |
| 2018-11-06 | $0.0277000 | $0.0279100 | $0.0349100 | $0.0275800 |
| 2018-11-07 | $0.0279000 | $0.0275500 | $0.0283400 | $0.0268100 |
| 2018-11-08 | $0.0275600 | $0.0273200 | $0.0277600 | $0.0262800 |
| 2018-11-09 | $0.0273200 | $0.0264000 | $0.0276200 | $0.0258600 |
| 2018-11-10 | $0.0264000 | $0.0268900 | $0.0270800 | $0.0258700 |
| 2018-11-11 | $0.0269500 | $0.0266700 | $0.0275800 | $0.0264400 |
| 2018-11-12 | $0.0266700 | $0.0259900 | $0.0274500 | $0.0259100 |
| 2018-11-13 | $0.0259900 | $0.0256200 | $0.0268100 | $0.0252500 |
| 2018-11-14 | $0.0256200 | $0.0223300 | $0.0245000 | $0.0223100 |
| 2018-11-15 | $0.0225500 | $0.0209300 | $0.0225500 | $0.0201500 |
| 2018-11-16 | $0.0209300 | $0.0200000 | $0.0252500 | $0.0194100 |
| 2018-11-17 | $0.0200000 | $0.0200200 | $0.0202400 | $0.0197200 |
| 2018-11-18 | $0.0200200 | $0.0204700 | $0.0209800 | $0.0203300 |
| 2018-11-19 | $0.0204700 | $0.0162900 | $0.0214000 | $0.0151900 |
| 2018-11-20 | $0.0162700 | $0.0126000 | $0.0149000 | $0.0101300 |
| 2018-11-21 | $0.0126000 | $0.0123300 | $0.0177400 | $0.0123300 |
| 2018-11-22 | $0.0123300 | $0.0114500 | $0.0121000 | $0.0110500 |
| 2018-11-23 | $0.0114500 | $0.0104800 | $0.0117500 | $0.0102100 |
| 2018-11-24 | $0.0105400 | $0.009762 | $0.0103500 | $0.009542 |
| 2018-11-25 | $0.009702 | $0.009335 | $0.0104400 | $0.008927 |
| 2018-11-26 | $0.009330 | $0.0149900 | $0.0157200 | $0.008346 |
| 2018-11-27 | $0.0149900 | $0.0268600 | $0.0280900 | $0.0147100 |
| 2018-11-28 | $0.0268700 | $0.0305000 | $0.0331800 | $0.0215300 |
| 2018-11-29 | $0.0305000 | $0.0251600 | $0.0291600 | $0.0227300 |
| 2018-11-30 | $0.0251600 | $0.0200800 | $0.0256800 | $0.0170300 |
| 2018-12-01 | $0.0200800 | $0.0206500 | $0.0213500 | $0.0192300 |
| 2018-12-02 | $0.0206500 | $0.0191000 | $0.0205500 | $0.0183300 |
| 2018-12-03 | $0.0191000 | $0.0202000 | $0.0203900 | $0.0175200 |
| 2018-12-04 | $0.0202000 | $0.0195300 | $0.0205300 | $0.0188500 |
| 2018-12-05 | $0.0195300 | $0.0175900 | $0.0213300 | $0.0161100 |
| 2018-12-06 | $0.0175900 | $0.0145000 | $0.0175400 | $0.0143400 |
| 2018-12-07 | $0.0145000 | $0.0140600 | $0.0223900 | $0.0140100 |
| 2018-12-08 | $0.0140600 | $0.0141500 | $0.0147200 | $0.0135900 |
| 2018-12-09 | $0.0141500 | $0.0146300 | $0.0149100 | $0.0144000 |
| 2018-12-10 | $0.0146300 | $0.0141200 | $0.0143200 | $0.0137400 |
| 2018-12-11 | $0.0141200 | $0.0127100 | $0.0137100 | $0.0124600 |
| 2018-12-12 | $0.0127100 | $0.0128600 | $0.0190600 | $0.0124500 |
| 2018-12-13 | $0.0128600 | $0.0117800 | $0.0168400 | $0.0115800 |
| 2018-12-14 | $0.0117800 | $0.0113000 | $0.0142600 | $0.0105500 |
| 2018-12-15 | $0.0113000 | $0.0107700 | $0.0115000 | $0.009354 |
| 2018-12-16 | $0.0107700 | $0.0141400 | $0.0142900 | $0.0108400 |
| 2018-12-17 | $0.0141400 | $0.0148200 | $0.0162200 | $0.0140300 |
| 2018-12-18 | $0.0148200 | $0.0169000 | $0.0196800 | $0.0154700 |
| 2018-12-19 | $0.0169000 | $0.0159300 | $0.0166000 | $0.0147100 |
| 2018-12-20 | $0.0159300 | $0.0164000 | $0.0187600 | $0.0162900 |
| 2018-12-21 | $0.0164000 | $0.0146800 | $0.0175100 | $0.0137800 |
| 2018-12-22 | $0.0146800 | $0.0152400 | $0.0174000 | $0.0150200 |
| 2018-12-23 | $0.0152400 | $0.0148700 | $0.0175000 | $0.0148500 |
| 2018-12-24 | $0.0148700 | $0.0150000 | $0.0167500 | $0.0138600 |
| 2018-12-25 | $0.0150000 | $0.0131500 | $0.0168200 | $0.0126300 |
| 2018-12-26 | $0.0131500 | $0.0129600 | $0.0145900 | $0.0119400 |
| 2018-12-27 | $0.0129600 | $0.0123500 | $0.0127200 | $0.0114100 |
| 2018-12-28 | $0.0123500 | $0.0141100 | $0.0173100 | $0.0139700 |
| 2018-12-29 | $0.0141100 | $0.0133800 | $0.0168100 | $0.0132700 |
| 2018-12-30 | $0.0133800 | $0.0135600 | $0.0143300 | $0.0130100 |
| 2018-12-31 | $0.0135600 | $0.0125900 | $0.0136200 | $0.0123500 |
| 2019-01-01 | $0.0125900 | $0.0132800 | $0.0138400 | $0.0130000 |
| 2019-01-02 | $0.0132800 | $0.0134100 | $0.0187900 | $0.0122300 |
| 2019-01-03 | $0.0134100 | $0.0186100 | $0.0186100 | $0.0125100 |
| 2019-01-04 | $0.0186100 | $0.0179000 | $0.0233600 | $0.0168700 |
| 2019-01-05 | $0.0179000 | $0.0165400 | $0.0226500 | $0.0157500 |
| 2019-01-06 | $0.0165400 | $0.0168400 | $0.0182400 | $0.0154300 |
| 2019-01-07 | $0.0168400 | $0.0162000 | $0.0167300 | $0.0153600 |
| 2019-01-08 | $0.0162000 | $0.0161200 | $0.0161200 | $0.0156200 |
| 2019-01-09 | $0.0161200 | $0.0158300 | $0.0161400 | $0.0155900 |
| 2019-01-10 | $0.0158300 | $0.0135600 | $0.0139500 | $0.0132700 |
| 2019-01-11 | $0.0135600 | $0.0139900 | $0.0139900 | $0.0130000 |
| 2019-01-12 | $0.0139900 | $0.0145500 | $0.0145500 | $0.0132600 |
| 2019-01-13 | $0.0145500 | $0.0132200 | $0.0134700 | $0.0128400 |
| 2019-01-14 | $0.0132200 | $0.0140200 | $0.0162200 | $0.0137800 |
| 2019-01-15 | $0.0140200 | $0.0136700 | $0.0143000 | $0.0126100 |
| 2019-01-16 | $0.0136700 | $0.0141600 | $0.0157100 | $0.0136200 |
| 2019-01-17 | $0.0141600 | $0.0148100 | $0.0160800 | $0.0137100 |
| 2019-01-18 | $0.0148100 | $0.0161900 | $0.0162800 | $0.0142800 |
| 2019-01-19 | $0.0161900 | $0.0160100 | $0.0173700 | $0.0149800 |
| 2019-01-20 | $0.0160100 | $0.0147200 | $0.0156300 | $0.0135500 |
| 2019-01-21 | $0.0147200 | $0.0143700 | $0.0153600 | $0.0136900 |
| 2019-01-22 | $0.0143700 | $0.0143300 | $0.0155600 | $0.0137500 |
| 2019-01-23 | $0.0143300 | $0.0150600 | $0.0152800 | $0.0137000 |
| 2019-01-24 | $0.0150600 | $0.0153000 | $0.0155400 | $0.0140800 |
| 2019-01-25 | $0.0153000 | $0.0154200 | $0.0167500 | $0.0148000 |
| 2019-01-26 | $0.0154200 | $0.0151200 | $0.0159000 | $0.0148600 |
| 2019-01-27 | $0.0151200 | $0.0145300 | $0.0150900 | $0.0140800 |
| 2019-01-28 | $0.0145300 | $0.0134000 | $0.0143900 | $0.0131100 |
| 2019-01-29 | $0.0134000 | $0.0133200 | $0.0135100 | $0.0129300 |
| 2019-01-30 | $0.0133200 | $0.0137200 | $0.0148400 | $0.0128700 |
| 2019-01-31 | $0.0137200 | $0.0133300 | $0.0138700 | $0.0126200 |
| 2019-02-01 | $0.0133300 | $0.0128400 | $0.0133600 | $0.0116800 |
| 2019-02-02 | $0.0128400 | $0.0129100 | $0.0140400 | $0.0125800 |
| 2019-02-03 | $0.0129100 | $0.0130500 | $0.0131200 | $0.0121900 |
| 2019-02-04 | $0.0130500 | $0.0127200 | $0.0130500 | $0.0125100 |
| 2019-02-05 | $0.0127200 | $0.0139700 | $0.0155000 | $0.0127200 |
| 2019-02-06 | $0.0139700 | $0.0134000 | $0.0145000 | $0.008997 |
| 2019-02-07 | $0.0134000 | $0.0136000 | $0.0140800 | $0.0125500 |
| 2019-02-08 | $0.0136000 | $0.0145300 | $0.0164900 | $0.0139700 |
| 2019-02-09 | $0.0145300 | $0.0144100 | $0.0156500 | $0.0143000 |
| 2019-02-10 | $0.0144100 | $0.0146300 | $0.0151600 | $0.0145500 |
| 2019-02-11 | $0.0146300 | $0.0137900 | $0.0145500 | $0.0135300 |
| 2019-02-12 | $0.0137900 | $0.0138600 | $0.0140800 | $0.0135600 |
| 2019-02-13 | $0.0138600 | $0.0137400 | $0.0138600 | $0.0133400 |
| 2019-02-14 | $0.0137400 | $0.0136400 | $0.0139900 | $0.0132600 |
| 2019-02-15 | $0.0136400 | $0.0139000 | $0.0144700 | $0.0128100 |
| 2019-02-16 | $0.0139000 | $0.0147800 | $0.0154100 | $0.0136900 |
| 2019-02-17 | $0.0147800 | $0.0154800 | $0.0167900 | $0.0144400 |
| 2019-02-18 | $0.0154800 | $0.0162500 | $0.0183000 | $0.0155500 |
| 2019-02-19 | $0.0162500 | $0.0151600 | $0.0160100 | $0.0138900 |
| 2019-02-20 | $0.0151600 | $0.0158200 | $0.0164500 | $0.0150000 |
| 2019-02-21 | $0.0158200 | $0.0154100 | $0.0158900 | $0.0150200 |
| 2019-02-22 | $0.0154100 | $0.0149200 | $0.0164800 | $0.0144600 |
| 2019-02-23 | $0.0149200 | $0.0159500 | $0.0168700 | $0.0153200 |
| 2019-02-24 | $0.0159500 | $0.0139000 | $0.0144200 | $0.0128200 |
| 2019-02-25 | $0.0139000 | $0.0136900 | $0.0161400 | $0.0134600 |
| 2019-02-26 | $0.0136900 | $0.0137000 | $0.0138500 | $0.0132700 |
| 2019-02-27 | $0.0137000 | $0.0138700 | $0.0149100 | $0.0132600 |
| 2019-02-28 | $0.0138700 | $0.0140000 | $0.0158200 | $0.0133300 |
| 2019-03-01 | $0.0140000 | $0.0146100 | $0.0150600 | $0.0138100 |
| 2019-03-02 | $0.0146100 | $0.0138200 | $0.0151300 | $0.0131700 |
| 2019-03-03 | $0.0138200 | $0.0139600 | $0.0143700 | $0.0134800 |
| 2019-03-04 | $0.0139600 | $0.0131400 | $0.0137200 | $0.0126900 |
| 2019-03-05 | $0.0131400 | $0.0137000 | $0.0146300 | $0.0133000 |
| 2019-03-06 | $0.0137000 | $0.0137700 | $0.0172000 | $0.0130100 |
| 2019-03-07 | $0.0137700 | $0.0131600 | $0.0144500 | $0.0122500 |
| 2019-03-08 | $0.0131600 | $0.0130400 | $0.0136800 | $0.0120300 |
| 2019-03-09 | $0.0130400 | $0.0140500 | $0.0143100 | $0.0124800 |
| 2019-03-10 | $0.0140500 | $0.0141000 | $0.0158300 | $0.0131600 |
| 2019-03-11 | $0.0141000 | $0.0138200 | $0.0144400 | $0.0128900 |
| 2019-03-12 | $0.0138200 | $0.0149700 | $0.0173200 | $0.0137900 |
| 2019-03-13 | $0.0149700 | $0.0144500 | $0.0150700 | $0.0142100 |
| 2019-03-14 | $0.0144500 | $0.0140700 | $0.0146800 | $0.0136300 |
| 2019-03-15 | $0.0140700 | $0.0139300 | $0.0152800 | $0.0136700 |
| 2019-03-16 | $0.0139300 | $0.0149800 | $0.0156600 | $0.0135500 |
| 2019-03-17 | $0.0149800 | $0.0153000 | $0.0155100 | $0.0142000 |
| 2019-03-18 | $0.0153000 | $0.0165100 | $0.0168700 | $0.0138000 |
| 2019-03-19 | $0.0165100 | $0.0166500 | $0.0191100 | $0.0151000 |
| 2019-03-20 | $0.0166500 | $0.0165900 | $0.0189300 | $0.0162900 |
| 2019-03-21 | $0.0165900 | $0.0163500 | $0.0185900 | $0.0154500 |
| 2019-03-22 | $0.0163500 | $0.0160000 | $0.0168400 | $0.0148800 |
| 2019-03-23 | $0.0160000 | $0.0165000 | $0.0166800 | $0.0155500 |
| 2019-03-24 | $0.0165000 | $0.0158800 | $0.0166200 | $0.0153600 |
| 2019-03-25 | $0.0158800 | $0.0149600 | $0.0169900 | $0.0144800 |
| 2019-03-26 | $0.0149600 | $0.0154700 | $0.0155500 | $0.0145200 |
| 2019-03-27 | $0.0154700 | $0.0161300 | $0.0166300 | $0.0155200 |
| 2019-03-28 | $0.0161300 | $0.0157100 | $0.0160900 | $0.0150200 |
| 2019-03-29 | $0.0157100 | $0.0162900 | $0.0167900 | $0.0158100 |
| 2019-03-30 | $0.0162900 | $0.0163500 | $0.0167500 | $0.0156900 |
| 2019-03-31 | $0.0163500 | $0.0163800 | $0.0171300 | $0.0157500 |
| 2019-04-01 | $0.0163800 | $0.0160900 | $0.0163700 | $0.0156900 |
| 2019-04-02 | $0.0160900 | $0.0167600 | $0.0198400 | $0.0166700 |
| 2019-04-03 | $0.0167600 | $0.0166800 | $0.0174100 | $0.0153800 |
| 2019-04-04 | $0.0166800 | $0.0183200 | $0.0200600 | $0.0160000 |
| 2019-04-05 | $0.0183200 | $0.0180400 | $0.0194300 | $0.0168200 |
| 2019-04-06 | $0.0180400 | $0.0171100 | $0.0221700 | $0.0169800 |
| 2019-04-07 | $0.0171100 | $0.0178200 | $0.0193100 | $0.0177500 |
| 2019-04-08 | $0.0178200 | $0.0172700 | $0.0184300 | $0.0163400 |
| 2019-04-09 | $0.0172700 | $0.0168800 | $0.0177400 | $0.0164700 |
| 2019-04-10 | $0.0168800 | $0.0169200 | $0.0175400 | $0.0155000 |
| 2019-04-11 | $0.0169200 | $0.0155300 | $0.0159900 | $0.0149900 |
| 2019-04-12 | $0.0155300 | $0.0156100 | $0.0158700 | $0.0145000 |
| 2019-04-13 | $0.0156100 | $0.0164400 | $0.0164500 | $0.0151000 |
| 2019-04-14 | $0.0164400 | $0.0165800 | $0.0179500 | $0.0158300 |
| 2019-04-15 | $0.0165800 | $0.0155000 | $0.0160300 | $0.0149700 |
| 2019-04-16 | $0.0155000 | $0.0159100 | $0.0166900 | $0.0158400 |
| 2019-04-17 | $0.0159100 | $0.0161900 | $0.0164100 | $0.0156000 |
| 2019-04-18 | $0.0161900 | $0.0170200 | $0.0174800 | $0.0161500 |
| 2019-04-19 | $0.0170200 | $0.0160900 | $0.0170300 | $0.0153700 |
| 2019-04-20 | $0.0160900 | $0.0162900 | $0.0165200 | $0.0157100 |
| 2019-04-21 | $0.0162900 | $0.0161900 | $0.0165600 | $0.0158200 |
| 2019-04-22 | $0.0161900 | $0.0175000 | $0.0177100 | $0.0161400 |
| 2019-04-23 | $0.0175000 | $0.0163600 | $0.0182900 | $0.0157400 |
| 2019-04-24 | $0.0163600 | $0.0151500 | $0.0161600 | $0.0145000 |
| 2019-04-25 | $0.0151500 | $0.0138400 | $0.0146000 | $0.0133500 |
| 2019-04-26 | $0.0138400 | $0.0137800 | $0.0142700 | $0.0133200 |
| 2019-04-27 | $0.0137800 | $0.0138700 | $0.0144600 | $0.0131900 |
| 2019-04-28 | $0.0138800 | $0.0138200 | $0.0140200 | $0.0134400 |
| 2019-04-29 | $0.0138200 | $0.0129100 | $0.0138300 | $0.0120700 |
| 2019-04-30 | $0.0129100 | $0.0134800 | $0.0138700 | $0.0132100 |
| 2019-05-01 | $0.0134800 | $0.0131700 | $0.0134700 | $0.0131600 |
| 2019-05-02 | $0.0131700 | $0.0135000 | $0.0136600 | $0.0131500 |
| 2019-05-03 | $0.0135000 | $0.0135800 | $0.0142400 | $0.0135600 |
| 2019-05-04 | $0.0135800 | $0.0133300 | $0.0135900 | $0.0131500 |
| 2019-05-05 | $0.0133300 | $0.0135300 | $0.0138800 | $0.0133000 |
| 2019-05-06 | $0.0135300 | $0.0140900 | $0.0145800 | $0.0139600 |
| 2019-05-07 | $0.0140900 | $0.0128400 | $0.0136900 | $0.0125900 |
| 2019-05-08 | $0.0128400 | $0.0126100 | $0.0133500 | $0.0125300 |
| 2019-05-09 | $0.0126100 | $0.0122900 | $0.0133000 | $0.0122900 |
| 2019-05-10 | $0.0122900 | $0.0126200 | $0.0128300 | $0.0122400 |
| 2019-05-11 | $0.0126200 | $0.0130800 | $0.0145200 | $0.0127800 |
| 2019-05-12 | $0.0130800 | $0.0129100 | $0.0131700 | $0.0122600 |
| 2019-05-13 | $0.0129100 | $0.0130200 | $0.0139500 | $0.0125300 |
| 2019-05-14 | $0.0130200 | $0.0140700 | $0.0149400 | $0.0138900 |
| 2019-05-15 | $0.0140700 | $0.0148500 | $0.0161100 | $0.0146700 |
| 2019-05-16 | $0.0148500 | $0.0145100 | $0.0158000 | $0.0139300 |
| 2019-05-17 | $0.0145100 | $0.0138000 | $0.0140800 | $0.0131100 |
| 2019-05-18 | $0.0138000 | $0.0134100 | $0.0134600 | $0.0126300 |
| 2019-05-19 | $0.0139500 | $0.0150800 | $0.0157300 | $0.0143400 |
| 2019-05-20 | $0.0150800 | $0.0150400 | $0.0160000 | $0.0144000 |
| 2019-05-21 | $0.0150400 | $0.0155800 | $0.0157400 | $0.0147000 |
| 2019-05-22 | $0.0155800 | $0.0147200 | $0.0154100 | $0.0144100 |
| 2019-05-23 | $0.0147200 | $0.0149700 | $0.0156000 | $0.0148100 |
| 2019-05-24 | $0.0149700 | $0.0159900 | $0.0163900 | $0.0151100 |
| 2019-05-25 | $0.0159900 | $0.0187000 | $0.0203900 | $0.0157200 |
| 2019-05-26 | $0.0187000 | $0.0171000 | $0.0211200 | $0.0166700 |
| 2019-05-27 | $0.0171000 | $0.0170400 | $0.0181900 | $0.0165200 |
| 2019-05-28 | $0.0170400 | $0.0178700 | $0.0196200 | $0.0159600 |
| 2019-05-29 | $0.0178700 | $0.0172400 | $0.0182000 | $0.0166400 |
| 2019-05-30 | $0.0172400 | $0.0156400 | $0.0172100 | $0.0155600 |
| 2019-05-31 | $0.0156400 | $0.0167600 | $0.0172700 | $0.0141900 |
| 2019-06-01 | $0.0167600 | $0.0169400 | $0.0173700 | $0.0165100 |
| 2019-06-02 | $0.0153500 | $0.0269300 | $0.0269300 | $0.0156200 |
| 2019-06-03 | $0.0269300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-06-04 | $0.0224800 | $0.0213400 | $0.0222600 | $0.0196500 |
| 2019-06-05 | $0.0213400 | $0.0221300 | $0.0252400 | $0.0209600 |
| 2019-06-06 | $0.0221300 | $0.0218600 | $0.0232700 | $0.0212400 |
| 2019-06-07 | $0.0218600 | $0.0224100 | $0.0236900 | $0.0221700 |
| 2019-06-08 | $0.0249500 | $0.0227300 | $0.0293300 | $0.0227300 |
| 2019-06-09 | $0.0227300 | $0.0324200 | $0.0326300 | $0.0215200 |
| 2019-06-10 | $0.0271300 | $0.0283900 | $0.0296000 | $0.0261500 |
| 2019-06-11 | $0.0347400 | $0.0292000 | $0.0343500 | $0.0244100 |
| 2019-06-12 | $0.0312700 | $0.0298400 | $0.0329400 | $0.0291800 |
| 2019-06-13 | $0.0298400 | $0.0281700 | $0.0303900 | $0.0278400 |
| 2019-06-14 | $0.0303800 | $0.0293800 | $0.0314100 | $0.0270900 |
| 2019-06-15 | $0.0293800 | $0.0280500 | $0.0299900 | $0.0269800 |
| 2019-06-16 | $0.0280500 | $0.0275000 | $0.0284100 | $0.0250500 |
| 2019-06-17 | $0.0275000 | $0.0267000 | $0.0287900 | $0.0261900 |
| 2019-06-18 | $0.0267000 | $0.0284100 | $0.0295500 | $0.0257900 |
| 2019-06-19 | $0.0291500 | $0.0322000 | $0.0330400 | $0.0291400 |
| 2019-06-20 | $0.0288900 | $0.0310900 | $0.0336500 | $0.0282000 |
| 2019-06-21 | $0.0310900 | $0.0298100 | $0.0347800 | $0.0289300 |
| 2019-06-22 | $0.0298100 | $0.0279200 | $0.0331700 | $0.0278200 |
| 2019-06-23 | $0.0279200 | $0.0284000 | $0.0297800 | $0.0276400 |
| 2019-06-24 | $0.0284000 | $0.0300200 | $0.0302000 | $0.0280300 |
| 2019-06-25 | $0.0300200 | $0.0298500 | $0.0335800 | $0.0291600 |
| 2019-06-26 | $0.0298500 | $0.0263200 | $0.0323700 | $0.0252900 |
| 2019-06-27 | $0.0263200 | $0.0236700 | $0.0249800 | $0.0217200 |
| 2019-06-28 | $0.0236700 | $0.0247900 | $0.0262900 | $0.0247500 |
| 2019-06-29 | $0.0247900 | $0.0253800 | $0.0269100 | $0.0250300 |
| 2019-06-30 | $0.0253800 | $0.0227300 | $0.0244400 | $0.0219100 |
| 2019-07-01 | $0.0227300 | $0.0240400 | $0.0262100 | $0.0222200 |
| 2019-07-02 | $0.0240400 | $0.0231200 | $0.0257400 | $0.0220700 |
| 2019-07-03 | $0.0231200 | $0.0220600 | $0.0241500 | $0.0215900 |
| 2019-07-04 | $0.0220600 | $0.0209600 | $0.0215600 | $0.0193900 |
| 2019-07-05 | $0.0209600 | $0.0197800 | $0.0218200 | $0.0187100 |
| 2019-07-06 | $0.0197800 | $0.0205100 | $0.0210900 | $0.0187300 |
| 2019-07-07 | $0.0205100 | $0.0206800 | $0.0237900 | $0.0199300 |
| 2019-07-08 | $0.0206800 | $0.0206000 | $0.0234200 | $0.0201600 |
| 2019-07-09 | $0.0206000 | $0.0193100 | $0.0206200 | $0.0184700 |
| 2019-07-10 | $0.0193100 | $0.0169700 | $0.0185700 | $0.0169500 |
| 2019-07-11 | $0.0169700 | $0.0150000 | $0.0164500 | $0.0143400 |
| 2019-07-12 | $0.0150000 | $0.0154100 | $0.0167700 | $0.0146900 |
| 2019-07-13 | $0.0154100 | $0.0154000 | $0.0167900 | $0.0142300 |
| 2019-07-14 | $0.0154000 | $0.0130200 | $0.0149000 | $0.0120100 |
| 2019-07-15 | $0.0130200 | $0.0141700 | $0.0152400 | $0.0126800 |
| 2019-07-16 | $0.0141700 | $0.0121400 | $0.0133000 | $0.0117600 |
| 2019-07-17 | $0.0121400 | $0.0136200 | $0.0141100 | $0.0122400 |
| 2019-07-18 | $0.0136200 | $0.0143000 | $0.0150400 | $0.0125800 |
| 2019-07-19 | $0.0143000 | $0.0151100 | $0.0152200 | $0.0130600 |
| 2019-07-20 | $0.0151100 | $0.0155200 | $0.0163100 | $0.0143000 |
| 2019-07-21 | $0.0155200 | $0.0173000 | $0.0183000 | $0.0153000 |
| 2019-07-22 | $0.0173000 | $0.0178600 | $0.0178600 | $0.0153100 |
| 2019-07-23 | $0.0178600 | $0.0157000 | $0.0183300 | $0.0141300 |
| 2019-07-24 | $0.0157000 | $0.0188200 | $0.0252400 | $0.0160100 |
| 2019-07-25 | $0.0188200 | $0.0187800 | $0.0197100 | $0.0168500 |
| 2019-07-26 | $0.0187800 | $0.0186100 | $0.0205800 | $0.0179800 |
| 2019-07-27 | $0.0186100 | $0.0178200 | $0.0198300 | $0.0159000 |
| 2019-07-28 | $0.0178200 | $0.0169300 | $0.0183600 | $0.0160200 |
| 2019-07-29 | $0.0169300 | $0.0179000 | $0.0188700 | $0.0169000 |
| 2019-07-30 | $0.0179000 | $0.0181700 | $0.0187900 | $0.0176400 |
| 2019-07-31 | $0.0181700 | $0.0185100 | $0.0192500 | $0.0172800 |
| 2019-08-01 | $0.0185100 | $0.0172000 | $0.0193800 | $0.0169800 |
| 2019-08-02 | $0.0172000 | $0.0176700 | $0.0179800 | $0.0161500 |
| 2019-08-03 | $0.0176700 | $0.0166700 | $0.0182900 | $0.0163300 |
| 2019-08-04 | $0.0166700 | $0.0159300 | $0.0178900 | $0.0156000 |
| 2019-08-05 | $0.0159300 | $0.0160300 | $0.0171000 | $0.0156400 |
| 2019-08-06 | $0.0160300 | $0.0153300 | $0.0158400 | $0.0144500 |
| 2019-08-07 | $0.0153300 | $0.0149200 | $0.0155600 | $0.0143500 |
| 2019-08-08 | $0.0149200 | $0.0149100 | $0.0154600 | $0.0136800 |
| 2019-08-09 | $0.0149100 | $0.0136800 | $0.0148400 | $0.0129400 |
| 2019-08-10 | $0.0136800 | $0.0136400 | $0.0143600 | $0.0128400 |
| 2019-08-11 | $0.0136400 | $0.0144100 | $0.0147500 | $0.0135600 |
| 2019-08-12 | $0.0144100 | $0.0134300 | $0.0144000 | $0.0129200 |
| 2019-08-13 | $0.0134300 | $0.0130400 | $0.0138800 | $0.0121400 |
| 2019-08-14 | $0.0130400 | $0.0124100 | $0.0128800 | $0.0109000 |
| 2019-08-15 | $0.0124100 | $0.0115900 | $0.0130800 | $0.0113900 |
| 2019-08-16 | $0.0115900 | $0.0123700 | $0.0125400 | $0.0113000 |
| 2019-08-17 | $0.0123700 | $0.0120300 | $0.0130600 | $0.0116900 |
| 2019-08-18 | $0.0120300 | $0.0130800 | $0.0133900 | $0.0120400 |
| 2019-08-19 | $0.0130800 | $0.0127200 | $0.0138800 | $0.0123100 |
| 2019-08-20 | $0.0127200 | $0.0124400 | $0.0131000 | $0.0118600 |
| 2019-08-21 | $0.0124400 | $0.0124000 | $0.0128200 | $0.0113700 |
| 2019-08-22 | $0.0124000 | $0.0131800 | $0.0134800 | $0.0116000 |
| 2019-08-23 | $0.0131800 | $0.0147200 | $0.0157200 | $0.0125000 |
| 2019-08-24 | $0.0147200 | $0.0147100 | $0.0149000 | $0.0137500 |
| 2019-08-25 | $0.0147100 | $0.0138400 | $0.0150100 | $0.0132300 |
| 2019-08-26 | $0.0138400 | $0.0139600 | $0.0140600 | $0.0127800 |
| 2019-08-27 | $0.0139600 | $0.0134700 | $0.0142200 | $0.0131000 |
| 2019-08-28 | $0.0134300 | $0.0130300 | $0.0142900 | $0.0128300 |
| 2019-08-29 | $0.0130300 | $0.0116800 | $0.0127200 | $0.0115800 |
| 2019-08-30 | $0.0116800 | $0.0126600 | $0.0129400 | $0.0117900 |
| 2019-08-31 | $0.0126600 | $0.0127000 | $0.0128000 | $0.0126100 |
| 2019-09-01 | $0.0127000 | $0.0130900 | $0.0130900 | $0.0127000 |
| 2019-09-02 | $0.0130900 | $0.0128800 | $0.0139200 | $0.0127800 |
| 2019-09-03 | $0.0128800 | $0.0137100 | $0.0137100 | $0.0131800 |
| 2019-09-04 | $0.0137100 | $0.0133400 | $0.0136500 | $0.0131300 |
| 2019-09-05 | $0.0133400 | $0.0128800 | $0.0134100 | $0.0128800 |
| 2019-09-06 | $0.0128800 | $0.0135100 | $0.0137100 | $0.0125800 |
| 2019-09-07 | $0.0135100 | $0.0137400 | $0.0138500 | $0.0136400 |
| 2019-09-08 | $0.0137400 | $0.0133400 | $0.0136500 | $0.0133400 |
| 2019-09-09 | $0.0133400 | $0.0133100 | $0.0134100 | $0.0130000 |
| 2019-09-10 | $0.0133100 | $0.0129400 | $0.0130400 | $0.0129400 |
| 2019-09-11 | $0.0129400 | $0.0125000 | $0.0131100 | $0.0125000 |
| 2019-09-12 | $0.0125000 | $0.0130400 | $0.0146000 | $0.0128300 |
| 2019-09-13 | $0.0130400 | $0.0130700 | $0.0130700 | $0.0128600 |
| 2019-09-14 | $0.0130700 | $0.0128500 | $0.0134800 | $0.0128500 |
| 2019-09-15 | $0.0128500 | $0.0136100 | $0.0136100 | $0.0127900 |
| 2019-09-16 | $0.0136100 | $0.0138700 | $0.0138700 | $0.0127400 |
| 2019-09-17 | $0.0138700 | $0.0119300 | $0.0137700 | $0.0117300 |
| 2019-09-18 | $0.0119300 | $0.0122000 | $0.0125000 | $0.0118900 |
| 2019-09-19 | $0.0122000 | $0.0122300 | $0.0126500 | $0.0122300 |
| 2019-09-20 | $0.0122300 | $0.0123100 | $0.0138400 | $0.0120100 |
| 2019-09-21 | $0.0123100 | $0.0118900 | $0.0120900 | $0.0118900 |
| 2019-09-22 | $0.0118900 | $0.0122500 | $0.0122500 | $0.0119400 |
| 2019-09-23 | $0.0122500 | $0.0107600 | $0.0118300 | $0.0107600 |
| 2019-09-24 | $0.0107600 | $0.008713 | $0.009653 | $0.008286 |
| 2019-09-25 | $0.008713 | $0.008700 | $0.009798 | $0.006589 |
| 2019-09-26 | $0.008700 | $0.007994 | $0.008559 | $0.006460 |
| 2019-09-27 | $0.007994 | $0.007873 | $0.008119 | $0.007463 |
| 2019-09-28 | $0.007873 | $0.007812 | $0.008717 | $0.007730 |
| 2019-09-29 | $0.007812 | $0.008227 | $0.008227 | $0.007662 |
| 2019-09-30 | $0.008227 | $0.007733 | $0.008481 | $0.007733 |
| 2019-10-01 | $0.007733 | $0.007910 | $0.007994 | $0.007744 |
| 2019-10-02 | $0.007910 | $0.007972 | $0.008308 | $0.007972 |
| 2019-10-03 | $0.007972 | $0.009731 | $0.0105600 | $0.007834 |
| 2019-10-04 | $0.009731 | $0.0108600 | $0.0112700 | $0.008985 |
| 2019-10-05 | $0.0108600 | $0.0111100 | $0.0120100 | $0.0104600 |
| 2019-10-06 | $0.0111100 | $0.0101500 | $0.0109400 | $0.009757 |
| 2019-10-07 | $0.0101500 | $0.009365 | $0.0106000 | $0.009365 |
| 2019-10-08 | $0.009365 | $0.0104000 | $0.0109000 | $0.009339 |
| 2019-10-09 | $0.0104000 | $0.0099680 | $0.0112600 | $0.009452 |
| 2019-10-10 | $0.0099680 | $0.0105700 | $0.0105700 | $0.0099720 |
| 2019-10-11 | $0.0105700 | $0.0101800 | $0.0108400 | $0.0100200 |
| 2019-10-12 | $0.0101800 | $0.0108900 | $0.0108900 | $0.0102300 |
| 2019-10-13 | $0.0108900 | $0.0103700 | $0.0108700 | $0.0103700 |
| 2019-10-14 | $0.0103700 | $0.0102000 | $0.0104500 | $0.0102000 |
| 2019-10-15 | $0.0102000 | $0.009481 | $0.0099720 | $0.009481 |
| 2019-10-16 | $0.009481 | $0.009377 | $0.0111400 | $0.008816 |
| 2019-10-17 | $0.009377 | $0.0099410 | $0.0106700 | $0.009456 |
| 2019-10-18 | $0.0099410 | $0.0100500 | $0.0100500 | $0.009328 |
| 2019-10-19 | $0.0100500 | $0.0099670 | $0.0106000 | $0.009728 |
| 2019-10-20 | $0.0099670 | $0.0100600 | $0.0103100 | $0.0100600 |
| 2019-10-21 | $0.0100600 | $0.009868 | $0.0102000 | $0.009868 |
| 2019-10-22 | $0.009868 | $0.009641 | $0.009882 | $0.009481 |
| 2019-10-23 | $0.009641 | $0.008901 | $0.008975 | $0.008751 |
| 2019-10-24 | $0.008901 | $0.009231 | $0.009231 | $0.008486 |
| 2019-10-25 | $0.009231 | $0.0104900 | $0.0110100 | $0.0102300 |
| 2019-10-26 | $0.0104900 | $0.008703 | $0.0112000 | $0.007222 |
| 2019-10-27 | $0.008703 | $0.009646 | $0.009837 | $0.008978 |
| 2019-10-28 | $0.0132700 | $0.0109300 | $0.0131100 | $0.008922 |
| 2019-10-29 | $0.0111600 | $0.0114100 | $0.0127300 | $0.0110400 |
| 2019-10-30 | $0.0114100 | $0.0109100 | $0.0901 | $0.0107300 |
| 2019-10-31 | $0.0109100 | $0.0123600 | $0.0123600 | $0.009341 |
| 2019-11-01 | $0.0123600 | $0.0125900 | $0.0134300 | $0.0118500 |
| 2019-11-02 | $0.0125900 | $0.0115500 | $0.0128500 | $0.0109900 |
| 2019-11-03 | $0.0115500 | $0.0114300 | $0.0115300 | $0.0105100 |
| 2019-11-04 | $0.0114300 | $0.0117800 | $0.0118700 | $0.0115900 |
| 2019-11-05 | $0.0117800 | $0.0116500 | $0.0124900 | $0.0111000 |
| 2019-11-06 | $0.0116500 | $0.0108400 | $0.0129000 | $0.0019630 |
| 2019-11-07 | $0.0108400 | $0.0106800 | $0.0106800 | $0.0104100 |
| 2019-11-08 | $0.0106800 | $0.0108800 | $0.0109700 | $0.009737 |
| 2019-11-09 | $0.0110300 | $0.0102500 | $0.0111100 | $0.0102500 |
| 2019-11-10 | $0.0107600 | $0.0114900 | $0.0140200 | $0.0108600 |
| 2019-11-11 | $0.0114900 | $0.0110800 | $0.0111700 | $0.0106500 |
| 2019-11-12 | $0.0102400 | $0.0102900 | $0.0109500 | $0.0102900 |
| 2019-11-13 | $0.0117200 | $0.0112300 | $0.0116700 | $0.0111400 |
| 2019-11-14 | $0.0103500 | $0.0101700 | $0.0101700 | $0.0101600 |
| 2019-11-15 | $0.0116600 | $0.0116000 | $0.0116000 | $0.0114300 |
| 2019-11-16 | $0.0116000 | $0.0112200 | $0.0116400 | $0.0112200 |
| 2019-11-17 | $0.0100600 | $0.0110700 | $0.0110700 | $0.0101400 |
| 2019-11-18 | $0.0110700 | $0.0122300 | $0.0123000 | $0.0107100 |
| 2019-11-19 | $0.0120400 | $0.0122800 | $0.0123600 | $0.0111400 |
| 2019-11-20 | $0.0122800 | $0.0118200 | $0.0124600 | $0.0111700 |
| 2019-11-21 | $0.0118200 | $0.0109900 | $0.0115300 | $0.0103800 |
| 2019-11-22 | $0.0101400 | $0.008723 | $0.009455 | $0.008723 |
| 2019-11-23 | $0.0099170 | $0.009835 | $0.0116000 | $0.009468 |
| 2019-11-24 | $0.008851 | $0.009205 | $0.009205 | $0.008154 |
| 2019-11-25 | $0.0100500 | $0.0099940 | $0.0105600 | $0.008994 |
| 2019-11-26 | $0.0099940 | $0.0101800 | $0.0104000 | $0.009249 |
| 2019-11-27 | $0.0103300 | $0.0154600 | $0.0154700 | $0.0106800 |
| 2019-11-28 | $0.0154600 | $0.0150000 | $0.0156300 | $0.0150000 |
| 2019-11-29 | $0.0156300 | $0.0133600 | $0.0163200 | $0.0118100 |
| 2019-11-30 | $0.0133600 | $0.0109000 | $0.0135500 | $0.0106000 |
| 2019-12-01 | $0.0109600 | $0.009581 | $0.0108900 | $0.009581 |
| 2019-12-02 | $0.009581 | $0.008962 | $0.009454 | $0.008962 |
| 2019-12-03 | $0.008962 | $0.007844 | $0.008864 | $0.007844 |
| 2019-12-04 | $0.008191 | $0.008001 | $0.0101600 | $0.007640 |
| 2019-12-05 | $0.008001 | $0.008592 | $0.0112600 | $0.008147 |
| 2019-12-06 | $0.008592 | $0.009146 | $0.0116400 | $0.008692 |
| 2019-12-07 | $0.009146 | $0.008266 | $0.009093 | $0.008191 |
| 2019-12-08 | $0.007848 | $0.008287 | $0.008287 | $0.008021 |
| 2019-12-09 | $0.008897 | $0.008527 | $0.008747 | $0.008380 |
| 2019-12-10 | $0.008527 | $0.008391 | $0.0099830 | $0.008247 |
| 2019-12-11 | $0.008391 | $0.008077 | $0.008366 | $0.007789 |
| 2019-12-12 | $0.008077 | $0.008351 | $0.008423 | $0.007919 |
| 2019-12-13 | $0.008351 | $0.008351 | $0.008641 | $0.008206 |
| 2019-12-14 | $0.008351 | $0.008426 | $0.008496 | $0.007859 |
| 2019-12-15 | $0.008426 | $0.008773 | $0.008915 | $0.008274 |
| 2019-12-16 | $0.008773 | $0.008346 | $0.008484 | $0.008139 |
| 2019-12-17 | $0.0101900 | $0.007937 | $0.009376 | $0.007937 |
| 2019-12-18 | $0.007937 | $0.0147800 | $0.0147800 | $0.008650 |
| 2019-12-19 | $0.0147800 | $0.0156800 | $0.0156800 | $0.0131900 |
| 2019-12-20 | $0.0138200 | $0.0134700 | $0.0139000 | $0.0120300 |
| 2019-12-21 | $0.0157100 | $0.0109400 | $0.0155800 | $0.0109400 |
| 2019-12-22 | $0.0109400 | $0.0113600 | $0.0113700 | $0.0113600 |
| 2019-12-23 | $0.0118800 | $0.009378 | $0.0115800 | $0.009232 |
| 2019-12-24 | $0.0109800 | $0.008822 | $0.0109700 | $0.008822 |
| 2019-12-25 | $0.008495 | $0.009219 | $0.009219 | $0.008283 |
| 2019-12-26 | $0.009219 | $0.009225 | $0.009225 | $0.009225 |
| 2019-12-27 | $0.009225 | $0.009285 | $0.009285 | $0.009285 |
| 2019-12-28 | $0.009285 | $0.0126600 | $0.0126600 | $0.009365 |
| 2019-12-29 | $0.0126600 | $0.0112500 | $0.0128000 | $0.0112500 |
| 2019-12-30 | $0.009272 | $0.009052 | $0.009055 | $0.009052 |
| 2019-12-31 | $0.009839 | $0.0108500 | $0.0108500 | $0.009626 |
| 2020-01-01 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-01-02 | $0.0108600 | $0.009473 | $0.0105200 | $0.009125 |
| 2020-01-03 | $0.008760 | $0.008502 | $0.009247 | $0.008502 |
| 2020-01-04 | $0.0099820 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-01-05 | $0.0100100 | $0.0107500 | $0.0111100 | $0.009053 |
| 2020-01-06 | $0.008577 | $0.0101000 | $0.0101000 | $0.009137 |
| 2020-01-07 | $0.0100900 | $0.009874 | $0.0107700 | $0.009874 |
| 2020-01-08 | $0.009874 | $0.009574 | $0.009735 | $0.009493 |
| 2020-01-09 | $0.009574 | $0.009694 | $0.0102400 | $0.009303 |
| 2020-01-10 | $0.009694 | $0.0105700 | $0.0106500 | $0.009828 |
| 2020-01-11 | $0.0101400 | $0.009037 | $0.0099880 | $0.009037 |
| 2020-01-12 | $0.0101900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-01-13 | $0.0103900 | $0.009323 | $0.0103000 | $0.009079 |
| 2020-01-14 | $0.009323 | $0.0100600 | $0.0102300 | $0.009438 |
| 2020-01-15 | $0.0100600 | $0.0110200 | $0.0110200 | $0.0100500 |
| 2020-01-16 | $0.0110200 | $0.009068 | $0.0109000 | $0.0009590 |
| 2020-01-17 | $0.009068 | $0.009429 | $0.009429 | $0.009073 |
| 2020-01-18 | $0.009429 | $0.009444 | $0.009444 | $0.009444 |
| 2020-01-19 | $0.009444 | $0.0113100 | $0.0113100 | $0.009225 |
| 2020-01-20 | $0.0113100 | $0.009238 | $0.0112200 | $0.009066 |
| 2020-01-21 | $0.009238 | $0.009685 | $0.0171900 | $0.009336 |
| 2020-01-22 | $0.009685 | $0.0110900 | $0.0175900 | $0.009447 |
| 2020-01-23 | $0.0110900 | $0.0121700 | $0.0130100 | $0.0103200 |
| 2020-01-24 | $0.0121700 | $0.0109600 | $0.0123100 | $0.0103700 |
| 2020-01-25 | $0.0109600 | $0.0115200 | $0.0116000 | $0.0100200 |
| 2020-01-26 | $0.0115200 | $0.0119600 | $0.0122200 | $0.0114400 |
| 2020-01-27 | $0.0119600 | $0.0125500 | $0.0128100 | $0.0122800 |
| 2020-01-28 | $0.0125500 | $0.0112700 | $0.0135200 | $0.0104300 |
| 2020-01-29 | $0.0112700 | $0.0103100 | $0.0141100 | $0.0100300 |
| 2020-01-30 | $0.0103100 | $0.0107400 | $0.0145400 | $0.0099760 |
| 2020-01-31 | $0.0107400 | $0.0100900 | $0.0167200 | $0.0099030 |
| 2020-02-01 | $0.0100900 | $0.0104200 | $0.0108900 | $0.0101400 |
| 2020-02-02 | $0.0104200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-02-03 | $0.0103600 | $0.0170900 | $0.0170900 | $0.0103100 |
| 2020-02-04 | $0.0170900 | $0.0100900 | $0.0168800 | $0.0099060 |
| 2020-02-05 | $0.0100900 | $0.0107600 | $0.0139400 | $0.0103800 |
| 2020-02-06 | $0.0107600 | $0.0100500 | $0.0110200 | $0.009853 |
| 2020-02-07 | $0.0100500 | $0.0153000 | $0.0153000 | $0.0101000 |
| 2020-02-08 | $0.0153000 | $0.0163300 | $0.0164300 | $0.0154400 |
| 2020-02-09 | $0.0163300 | $0.0146300 | $0.0167600 | $0.0110700 |
| 2020-02-10 | $0.0146300 | $0.0154800 | $0.0154800 | $0.0142000 |
| 2020-02-11 | $0.0154800 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-02-12 | $0.0161200 | $0.0198700 | $0.0211100 | $0.0099340 |
| 2020-02-13 | $0.0198700 | $0.0196500 | $0.0238400 | $0.0156600 |
| 2020-02-14 | $0.0196500 | $0.0325300 | $0.0414400 | $0.0138800 |
| 2020-02-15 | $0.0325300 | $0.0287300 | $0.0383300 | $0.0139700 |
| 2020-02-16 | $0.0287300 | $0.0253100 | $0.0287800 | $0.0253100 |
| 2020-02-17 | $0.0253100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-02-18 | $0.0247400 | $0.0248500 | $0.0259700 | $0.0248500 |
| 2020-02-19 | $0.0248500 | $0.0210300 | $0.0234300 | $0.0110400 |
| 2020-02-20 | $0.0210300 | $0.0194100 | $0.0210400 | $0.0194100 |
| 2020-02-21 | $0.0194100 | $0.0233700 | $0.0233700 | $0.0182300 |
| 2020-02-22 | $0.0233700 | $0.0160500 | $0.0233100 | $0.0158600 |
| 2020-02-23 | $0.0160500 | $0.0181600 | $0.0203500 | $0.0165600 |
| 2020-02-24 | $0.0181600 | $0.0175900 | $0.0180700 | $0.0175900 |
| 2020-02-25 | $0.0175900 | $0.0146300 | $0.0196600 | $0.0146300 |
| 2020-02-26 | $0.0146300 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-02-27 | $0.0138100 | $0.0103200 | $0.0145600 | $0.009351 |
| 2020-02-28 | $0.0103200 | $0.0172600 | $0.0172600 | $0.0102000 |
| 2020-02-29 | $0.0172600 | $0.0193100 | $0.0193100 | $0.0169200 |
| 2020-03-01 | $0.0193100 | $0.0183000 | $0.0204300 | $0.0183000 |
| 2020-03-02 | $0.0183000 | $0.0105300 | $0.0190900 | $0.0105300 |
| 2020-03-03 | $0.0105300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-03-04 | $0.0103400 | $0.0258800 | $0.0313200 | $0.0103500 |
| 2020-03-05 | $0.0258800 | $0.0174200 | $0.0267700 | $0.0129800 |
| 2020-03-06 | $0.0174200 | $0.0192400 | $0.0222600 | $0.0171300 |
| 2020-03-07 | $0.0169500 | $0.0159400 | $0.0187000 | $0.0143300 |
| 2020-03-08 | $0.0159400 | $0.0153100 | $0.0164400 | $0.0144200 |
| 2020-03-09 | $0.0153100 | $0.0160500 | $0.0182700 | $0.0150100 |
| 2020-03-10 | $0.0160500 | $0.0164200 | $0.0176100 | $0.0159500 |
| 2020-03-11 | $0.0157900 | $0.0152600 | $0.0166900 | $0.0146200 |
| 2020-03-12 | $0.0152600 | $0.009293 | $0.0113100 | $0.008014 |
| 2020-03-13 | $0.009293 | $0.0105900 | $0.0106500 | $0.0105900 |
| 2020-03-14 | $0.0105900 | $0.0107800 | $0.0122300 | $0.009742 |
| 2020-03-15 | $0.0107800 | $0.0123200 | $0.0131200 | $0.0109800 |
| 2020-03-16 | $0.0123200 | $0.0132200 | $0.0193700 | $0.0110000 |
| 2020-03-17 | $0.0132200 | $0.0148400 | $0.0159600 | $0.0112100 |
| 2020-03-18 | $0.0148400 | $0.0146700 | $0.0246800 | $0.0141800 |
| 2020-03-19 | $0.0146700 | $0.0162700 | $0.0167600 | $0.0154000 |
| 2020-03-20 | $0.0162700 | $0.0146500 | $0.0163200 | $0.0146500 |
| 2020-03-21 | $0.0146500 | $0.0138200 | $0.0154300 | $0.0136300 |
| 2020-03-22 | $0.0138200 | $0.0130600 | $0.0130600 | $0.0130000 |
| 2020-03-23 | $0.0130600 | $0.0158700 | $0.0158700 | $0.0145700 |
| 2020-03-24 | $0.0158700 | $0.0137400 | $0.0165100 | $0.0137400 |
| 2020-03-25 | $0.0137400 | $0.0142600 | $0.0192800 | $0.0133900 |
| 2020-03-26 | $0.0142600 | $0.0146000 | $0.0155400 | $0.0114900 |
| 2020-03-27 | $0.0146000 | $0.0118100 | $0.0137900 | $0.0118100 |
| 2020-03-28 | $0.0118100 | $0.0115700 | $0.0124400 | $0.0115700 |
| 2020-03-29 | $0.0115700 | $0.0101800 | $0.0118800 | $0.0101800 |
| 2020-03-30 | $0.0101800 | $0.0123600 | $0.0131300 | $0.0110800 |
| 2020-03-31 | $0.0123600 | $0.0134900 | $0.0166400 | $0.0110500 |
| 2020-04-01 | $0.0134900 | $0.0126600 | $0.0140600 | $0.0122600 |
| 2020-04-02 | $0.0126600 | $0.0132700 | $0.0134700 | $0.0108900 |
| 2020-04-03 | $0.0132700 | $0.0126800 | $0.0131500 | $0.0120700 |
| 2020-04-04 | $0.0126800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-04-05 | $0.0129300 | $0.0122100 | $0.0128900 | $0.0122100 |
| 2020-04-06 | $0.0122100 | $0.0156500 | $0.0175600 | $0.0101400 |
| 2020-04-07 | $0.0156500 | $0.0134700 | $0.0153400 | $0.0134700 |
| 2020-04-08 | $0.0134700 | $0.0131100 | $0.0172400 | $0.0129700 |
| 2020-04-09 | $0.0131100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-04-10 | $0.0129800 | $0.0136200 | $0.0136200 | $0.0122400 |
| 2020-04-11 | $0.0136200 | $0.0130200 | $0.0136400 | $0.0119800 |
| 2020-04-12 | $0.0130200 | $0.0123100 | $0.0132700 | $0.0123100 |
| 2020-04-13 | $0.0123100 | $0.0121400 | $0.0129000 | $0.0121400 |
| 2020-04-14 | $0.0121400 | $0.0134100 | $0.0134800 | $0.0121800 |
| 2020-04-15 | $0.0134100 | $0.0126000 | $0.0129300 | $0.0126000 |
| 2020-04-16 | $0.0126000 | $0.0125200 | $0.0135200 | $0.0125200 |
| 2020-04-17 | $0.0125200 | $0.0121700 | $0.0123900 | $0.0121700 |
| 2020-04-18 | $0.0121700 | $0.0140900 | $0.0140900 | $0.0125700 |
| 2020-04-19 | $0.0140900 | $0.0124100 | $0.0138400 | $0.0124100 |
| 2020-04-20 | $0.0124100 | $0.0136200 | $0.0136800 | $0.0119100 |
| 2020-04-21 | $0.0136200 | $0.0120600 | $0.0136400 | $0.0120600 |
| 2020-04-22 | $0.0120600 | $0.0127000 | $0.0127700 | $0.0125600 |
| 2020-04-23 | $0.0127000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-04-24 | $0.0133300 | $0.0129900 | $0.0133700 | $0.0129900 |
| 2020-04-25 | $0.0129900 | $0.0160000 | $0.0160000 | $0.0130600 |
| 2020-04-26 | $0.0160000 | $0.0157900 | $0.0163300 | $0.0136300 |
| 2020-04-27 | $0.0157900 | $0.0135500 | $0.0159600 | $0.0135500 |
| 2020-04-28 | $0.0135500 | $0.0163700 | $0.0163700 | $0.0135000 |
| 2020-04-29 | $0.0163700 | $0.0148500 | $0.0185400 | $0.0145800 |
| 2020-04-30 | $0.0148500 | $0.0133900 | $0.0177100 | $0.0120900 |
| 2020-05-01 | $0.0133900 | $0.0128000 | $0.0136900 | $0.0128000 |
| 2020-05-02 | $0.0128000 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-05-03 | $0.0130200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-05-04 | $0.0129200 | $0.0137700 | $0.0147400 | $0.0128800 |
| 2020-05-05 | $0.0137700 | $0.0140900 | $0.0161600 | $0.0140000 |
| 2020-05-06 | $0.0140900 | $0.0140000 | $0.0142800 | $0.0140000 |
| 2020-05-07 | $0.0140000 | $0.0138000 | $0.0155000 | $0.0138000 |
| 2020-05-08 | $0.0138000 | $0.0151000 | $0.0151000 | $0.0135400 |
| 2020-05-09 | $0.0151000 | $0.0131700 | $0.0146900 | $0.0131700 |
| 2020-05-10 | $0.0131700 | $0.0135400 | $0.0135400 | $0.0120500 |
| 2020-05-11 | $0.0135400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-05-12 | $0.0132800 | $0.0135800 | $0.0136700 | $0.0135800 |
| 2020-05-13 | $0.0135800 | $0.0143500 | $0.0144400 | $0.0143500 |
| 2020-05-14 | $0.0143500 | $0.0158600 | $0.0158600 | $0.0149800 |
| 2020-05-15 | $0.0158600 | $0.0168500 | $0.0168500 | $0.0150800 |
| 2020-05-16 | $0.0168500 | $0.0133300 | $0.0169900 | $0.0133300 |
| 2020-05-17 | $0.0133300 | $0.0174100 | $0.0174100 | $0.0137300 |
| 2020-05-18 | $0.0174100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-05-19 | $0.0175000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-05-20 | $0.0176000 | $0.0161700 | $0.0171200 | $0.0150200 |
| 2020-05-21 | $0.0161700 | $0.0154900 | $0.0155800 | $0.0144000 |
| 2020-05-22 | $0.0154900 | $0.0165100 | $0.0165100 | $0.0156800 |
| 2020-05-23 | $0.0165100 | $0.0168100 | $0.0168100 | $0.0129500 |
| 2020-05-24 | $0.0168100 | $0.0157800 | $0.0159500 | $0.0155200 |
| 2020-05-25 | $0.0157800 | $0.0167300 | $0.0170000 | $0.0127300 |
| 2020-05-26 | $0.0167300 | $0.0193700 | $0.0205200 | $0.0166300 |
| 2020-05-27 | $0.0193700 | $0.0166600 | $0.0222800 | $0.0161100 |
| 2020-05-28 | $0.0166600 | $0.0160000 | $0.0173400 | $0.0159000 |
| 2020-05-29 | $0.0160000 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-05-30 | $0.0157400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-05-31 | $0.0162000 | $0.0156900 | $0.0173900 | $0.0156900 |
| 2020-06-01 | $0.0156900 | $0.0166400 | $0.0169500 | $0.0166400 |
| 2020-06-02 | $0.0166400 | $0.0153300 | $0.0158100 | $0.0152400 |
| 2020-06-03 | $0.0153300 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-06-04 | $0.0155600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-06-05 | $0.0157700 | $0.0163600 | $0.0163600 | $0.0154900 |
| 2020-06-06 | $0.0163600 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-06-07 | $0.0164400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-06-08 | $0.0165800 | $0.0150700 | $0.0166300 | $0.0150700 |
| 2020-06-09 | $0.0150700 | $0.0166300 | $0.0168200 | $0.0146700 |
| 2020-06-10 | $0.0166300 | $0.0177100 | $0.0177100 | $0.0166200 |
| 2020-06-11 | $0.0177100 | $0.0155700 | $0.0165900 | $0.0155700 |
| 2020-06-12 | $0.0155700 | $0.0168500 | $0.0168500 | $0.0149500 |
| 2020-06-13 | $0.0168500 | $0.0169600 | $0.0169600 | $0.0168600 |
| 2020-06-14 | $0.0169600 | $0.0172700 | $0.0172700 | $0.0167100 |
| 2020-06-15 | $0.0172700 | $0.0149900 | $0.0273500 | $0.0149000 |
| 2020-06-16 | $0.0149900 | $0.0159100 | $0.0169600 | $0.0151500 |
| 2020-06-17 | $0.0159100 | $0.0153200 | $0.0158000 | $0.0153200 |
| 2020-06-18 | $0.0153200 | $0.0183900 | $0.0187600 | $0.0148200 |
| 2020-06-19 | $0.0183900 | $0.0179500 | $0.0187000 | $0.0179500 |
| 2020-06-20 | $0.0179500 | $0.0191900 | $0.0191900 | $0.0170300 |
| 2020-06-21 | $0.0191900 | $0.0198900 | $0.0199800 | $0.0190500 |
| 2020-06-22 | $0.0198900 | $0.0172500 | $0.0207400 | $0.0172500 |
| 2020-06-23 | $0.0172500 | $0.0167500 | $0.0171300 | $0.0167500 |
| 2020-06-24 | $0.0167500 | $0.0178400 | $0.0178400 | $0.0161700 |
| 2020-06-25 | $0.0178400 | $0.0162600 | $0.0181100 | $0.0154300 |
| 2020-06-26 | $0.0162600 | $0.0172200 | $0.0176800 | $0.0154800 |
| 2020-06-27 | $0.0172200 | $0.0154000 | $0.0174700 | $0.0153100 |
| 2020-06-28 | $0.0154000 | $0.0153200 | $0.0176900 | $0.0153200 |
| 2020-06-29 | $0.0153200 | $0.0153400 | $0.0154300 | $0.0144200 |
| 2020-06-30 | $0.0153400 | $0.0292400 | $0.0296000 | $0.0151700 |
| 2020-07-01 | $0.0292400 | $0.0243900 | $0.0364000 | $0.0222700 |
| 2020-07-02 | $0.0243900 | $0.0208200 | $0.0334600 | $0.0197300 |
| 2020-07-03 | $0.0208200 | $0.0204000 | $0.0265600 | $0.0197600 |
| 2020-07-04 | $0.0204000 | $0.0210300 | $0.0214800 | $0.0205700 |
| 2020-07-05 | $0.0210300 | $0.0203400 | $0.0208900 | $0.0203400 |
| 2020-07-06 | $0.0203400 | $0.0206600 | $0.0209400 | $0.0206600 |
| 2020-07-07 | $0.0206600 | $0.0199000 | $0.0204600 | $0.0190700 |
| 2020-07-08 | $0.0199000 | $0.0216200 | $0.0217100 | $0.0202000 |
| 2020-07-09 | $0.0216200 | $0.0202300 | $0.0211600 | $0.0197700 |
| 2020-07-10 | $0.0202300 | $0.0186700 | $0.0203400 | $0.0157900 |
| 2020-07-11 | $0.0186700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-07-12 | $0.0185700 | $0.0193500 | $0.0296700 | $0.0173000 |
| 2020-07-13 | $0.0193500 | $0.0191200 | $0.0220800 | $0.0181100 |
| 2020-07-14 | $0.0191200 | $0.0179600 | $0.0194400 | $0.0179600 |
| 2020-07-15 | $0.0179600 | $0.0192100 | $0.0192100 | $0.0178300 |
| 2020-07-16 | $0.0192100 | $0.0183600 | $0.0222900 | $0.0177200 |
| 2020-07-17 | $0.0183600 | $0.0213400 | $0.0222500 | $0.0183100 |
| 2020-07-18 | $0.0213400 | $0.0190000 | $0.0213800 | $0.0186300 |
| 2020-07-19 | $0.0190000 | $0.0191700 | $0.0196300 | $0.0190800 |
| 2020-07-20 | $0.0191700 | $0.0191500 | $0.0200700 | $0.0189700 |
| 2020-07-21 | $0.0191500 | $0.0218900 | $0.0259200 | $0.0180300 |
| 2020-07-22 | $0.0218900 | $0.0211700 | $0.0222200 | $0.0185000 |
| 2020-07-23 | $0.0211700 | $0.0205800 | $0.0224000 | $0.0201900 |
| 2020-07-24 | $0.0205800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-07-25 | $0.0204400 | $0.0238800 | $0.0238800 | $0.0207800 |
| 2020-07-26 | $0.0238800 | $0.0226700 | $0.0244600 | $0.0202800 |
| 2020-07-27 | $0.0226700 | $0.0189900 | $0.0258400 | $0.0186600 |
| 2020-07-28 | $0.0189900 | $0.0191300 | $0.0203400 | $0.0178200 |
| 2020-07-29 | $0.0191300 | $0.0206700 | $0.0206700 | $0.0168900 |
| 2020-07-30 | $0.0206700 | $0.0205600 | $0.0206700 | $0.0205600 |
| 2020-07-31 | $0.0205600 | $0.0191900 | $0.0210000 | $0.0191900 |
| 2020-08-01 | $0.0191900 | $0.0197300 | $0.0199600 | $0.0197300 |
| 2020-08-02 | $0.0197300 | $0.0204700 | $0.0204700 | $0.0184800 |
| 2020-08-03 | $0.0204700 | $0.0187600 | $0.0239300 | $0.0164000 |
| 2020-08-04 | $0.0187600 | $0.0189200 | $0.0206000 | $0.0179100 |
| 2020-08-05 | $0.0189200 | $0.0203300 | $0.0206800 | $0.0188000 |
| 2020-08-06 | $0.0203300 | $0.0188300 | $0.0340200 | $0.0188300 |
| 2020-08-07 | $0.0188300 | $0.0185700 | $0.0224000 | $0.0167100 |
| 2020-08-08 | $0.0185700 | $0.0198900 | $0.0282500 | $0.0188300 |
| 2020-08-09 | $0.0198900 | $0.0209200 | $0.0220900 | $0.0194000 |
| 2020-08-10 | $0.0209200 | $0.0196300 | $0.0213000 | $0.0196300 |
| 2020-08-11 | $0.0196300 | $0.0194800 | $0.0219800 | $0.0187900 |
| 2020-08-12 | $0.0194800 | $0.0210600 | $0.0218700 | $0.0186300 |
| 2020-08-13 | $0.0210600 | $0.0212200 | $0.0218100 | $0.0196900 |
| 2020-08-14 | $0.0212200 | $0.0214300 | $0.0220200 | $0.0211900 |
| 2020-08-15 | $0.0214300 | $0.0206400 | $0.0215900 | $0.0204000 |
| 2020-08-16 | $0.0206400 | $0.0210900 | $0.0214500 | $0.0196600 |
| 2020-08-17 | $0.0210900 | $0.0219000 | $0.0219000 | $0.0209100 |
| 2020-08-18 | $0.0219000 | $0.0215200 | $0.0291700 | $0.0212800 |
| 2020-08-19 | $0.0215200 | $0.0230500 | $0.0230500 | $0.0209300 |
| 2020-08-20 | $0.0230500 | $0.0233700 | $0.0256300 | $0.0205200 |
| 2020-08-21 | $0.0233700 | $0.0237500 | $0.0255900 | $0.0205200 |
| 2020-08-22 | $0.0237500 | $0.0211200 | $0.0240400 | $0.0208900 |
| 2020-08-23 | $0.0211200 | $0.0212100 | $0.0213200 | $0.0210900 |
| 2020-08-24 | $0.0212100 | $0.0215100 | $0.0215100 | $0.0214000 |
| 2020-08-25 | $0.0215100 | $0.0205100 | $0.0207300 | $0.0204000 |
| 2020-08-26 | $0.0205100 | $0.0278600 | $0.0278600 | $0.0174300 |
| 2020-08-27 | $0.0278600 | $0.0204000 | $0.0275300 | $0.0173400 |
| 2020-08-28 | $0.0204000 | $0.0224900 | $0.0224900 | $0.0204200 |
| 2020-08-29 | $0.0224900 | $0.0254900 | $0.0254900 | $0.0189400 |
| 2020-08-30 | $0.0254900 | $0.0208600 | $0.0260100 | $0.0196800 |
| 2020-08-31 | $0.0208600 | $0.0208700 | $0.0255300 | $0.0204000 |
| 2020-09-01 | $0.0208700 | $0.0225400 | $0.0238500 | $0.0203900 |
| 2020-09-02 | $0.0225400 | $0.0202900 | $0.0253000 | $0.0200600 |
| 2020-09-03 | $0.0202900 | $0.0172000 | $0.0181100 | $0.0170900 |
| 2020-09-04 | $0.0172000 | $0.0175900 | $0.0191600 | $0.0175900 |
| 2020-09-05 | $0.0175900 | $0.0171800 | $0.0186100 | $0.0170800 |
| 2020-09-06 | $0.0171800 | $0.0184700 | $0.0184700 | $0.0168300 |
| 2020-09-07 | $0.0184700 | $0.0194100 | $0.0235600 | $0.0175400 |
| 2020-09-08 | $0.0194100 | $0.0174200 | $0.0189400 | $0.0167100 |
| 2020-09-09 | $0.0174200 | $0.0189200 | $0.0192300 | $0.0170800 |
| 2020-09-10 | $0.0189200 | $0.0182100 | $0.0191400 | $0.0181000 |
| 2020-09-11 | $0.0182100 | $0.0186100 | $0.0201700 | $0.0183000 |
| 2020-09-12 | $0.0186100 | $0.0191200 | $0.0200600 | $0.0187000 |
| 2020-09-13 | $0.0191200 | $0.0198400 | $0.0198400 | $0.0189100 |
| 2020-09-14 | $0.0198400 | $0.0195400 | $0.0205000 | $0.0195400 |
| 2020-09-15 | $0.0195400 | $0.0199600 | $0.0210300 | $0.0195200 |
| 2020-09-16 | $0.0199600 | $0.0206000 | $0.0210400 | $0.0202700 |
| 2020-09-17 | $0.0206000 | $0.0198100 | $0.0205800 | $0.0198100 |
| 2020-09-18 | $0.0198100 | $0.0218800 | $0.0222000 | $0.0198000 |
| 2020-09-19 | $0.0218800 | $0.0199500 | $0.0221700 | $0.0199500 |
| 2020-09-20 | $0.0199500 | $0.0199900 | $0.0199900 | $0.0196600 |
| 2020-09-21 | $0.0199900 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-09-22 | $0.0190700 | $0.0173800 | $0.0192800 | $0.0173800 |
| 2020-09-23 | $0.0173800 | $0.0168900 | $0.0180200 | $0.0168900 |
| 2020-09-24 | $0.0168900 | $0.0232000 | $0.0235300 | $0.0177300 |
| 2020-09-25 | $0.0232000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-09-26 | $0.0231000 | $0.0179300 | $0.0231900 | $0.0179300 |
| 2020-09-27 | $0.0179300 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-09-28 | $0.0180100 | $0.0176500 | $0.0178700 | $0.0176500 |
| 2020-09-29 | $0.0176500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-09-30 | $0.0178900 | $0.0223100 | $0.0224200 | $0.0177900 |
| 2020-10-01 | $0.0223100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-10-02 | $0.0219900 | $0.0212600 | $0.0218900 | $0.0198800 |
| 2020-10-03 | $0.0212600 | $0.0213200 | $0.0213200 | $0.0212100 |
| 2020-10-04 | $0.0213200 | $0.0249800 | $0.0259400 | $0.0215600 |
| 2020-10-05 | $0.0249800 | $0.0344400 | $0.0356200 | $0.0245000 |
| 2020-10-06 | $0.0344400 | $0.0220600 | $0.0338300 | $0.0217400 |
| 2020-10-07 | $0.0220600 | $0.0198500 | $0.0229500 | $0.0172900 |
| 2020-10-08 | $0.0198500 | $0.0197800 | $0.0203300 | $0.0197800 |
| 2020-10-09 | $0.0197800 | $0.0201300 | $0.0201300 | $0.0200200 |
| 2020-10-10 | $0.0201300 | $0.0196600 | $0.0205700 | $0.0196600 |
| 2020-10-11 | $0.0196600 | $0.0216100 | $0.0309400 | $0.0195700 |
| 2020-10-12 | $0.0216100 | $0.0208900 | $0.0255000 | $0.0185800 |
| 2020-10-13 | $0.0208900 | $0.0190800 | $0.0206800 | $0.0189700 |
| 2020-10-14 | $0.0190800 | $0.0190900 | $0.0203400 | $0.0190900 |
| 2020-10-15 | $0.0190900 | $0.0221000 | $0.0221000 | $0.0192200 |
| 2020-10-16 | $0.0221000 | $0.0186900 | $0.0217500 | $0.0186900 |
| 2020-10-17 | $0.0186900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-10-18 | $0.0187600 | $0.0188800 | $0.0190000 | $0.0184200 |
| 2020-10-19 | $0.0188800 | $0.0211600 | $0.0211600 | $0.0184600 |
| 2020-10-20 | $0.0211600 | $0.0190700 | $0.0219400 | $0.0186000 |
| 2020-10-21 | $0.0190700 | $0.0197300 | $0.0205000 | $0.0194800 |
| 2020-10-22 | $0.0197300 | $0.0191000 | $0.0310500 | $0.0188400 |
| 2020-10-23 | $0.0191000 | $0.0187600 | $0.0194100 | $0.0181100 |
| 2020-10-24 | $0.0187600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-10-25 | $0.0190300 | $0.0160400 | $0.0189100 | $0.0142100 |
| 2020-10-26 | $0.0160400 | $0.0162100 | $0.0194700 | $0.0160800 |
| 2020-10-27 | $0.0162100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-10-28 | $0.0169200 | $0.0176700 | $0.0176700 | $0.0164700 |
| 2020-10-29 | $0.0176700 | $0.0181700 | $0.0181700 | $0.0179000 |
| 2020-10-30 | $0.0181700 | $0.0156000 | $0.0183100 | $0.0156000 |
| 2020-10-31 | $0.0156000 | $0.0191900 | $0.0197400 | $0.0158700 |
| 2020-11-01 | $0.0191900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2020-11-02 | $0.0191300 | $0.0168300 | $0.0188600 | $0.0152000 |
| 2020-11-03 | $0.0168300 | $0.0162700 | $0.0173900 | $0.0162700 |
| 2020-11-04 | $0.0162700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-11-05 | $0.0164200 | $0.0184100 | $0.0221500 | $0.0177800 |
| 2020-11-06 | $0.0184100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2020-11-07 | $0.0184000 | $0.0169200 | $0.0175100 | $0.0169200 |
| 2020-11-08 | $0.0169200 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-11-09 | $0.0176600 | $0.0190200 | $0.0246900 | $0.0168700 |
| 2020-11-10 | $0.0190200 | $0.0189900 | $0.0189900 | $0.0177600 |
| 2020-11-11 | $0.0189900 | $0.0183800 | $0.0197900 | $0.0182200 |
| 2020-11-12 | $0.0183800 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-11-13 | $0.0190800 | $0.0186200 | $0.0192700 | $0.0161700 |
| 2020-11-14 | $0.0186200 | $0.0184900 | $0.0184900 | $0.0183300 |
| 2020-11-15 | $0.0184900 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-11-16 | $0.0183600 | $0.0189000 | $0.0192300 | $0.009364 |
| 2020-11-17 | $0.0189000 | $0.0171500 | $0.0199800 | $0.0171500 |
| 2020-11-18 | $0.0171500 | $0.0170700 | $0.0183200 | $0.0149400 |
| 2020-11-19 | $0.0170700 | $0.0174700 | $0.0174700 | $0.0147900 |
| 2020-11-20 | $0.0174700 | $0.0181100 | $0.0183000 | $0.0130700 |
| 2020-11-21 | $0.0181100 | $0.0187000 | $0.0187000 | $0.0140300 |
| 2020-11-22 | $0.0187000 | $0.0189800 | $0.0189800 | $0.0149300 |
| 2020-11-23 | $0.0189800 | $0.0176500 | $0.0189400 | $0.0174700 |
| 2020-11-24 | $0.0176500 | $0.0182000 | $0.0222200 | $0.0176200 |
| 2020-11-25 | $0.0182000 | $0.0224700 | $0.0224700 | $0.0172300 |
| 2020-11-26 | $0.0224700 | $0.0180300 | $0.0228400 | $0.0171800 |
| 2020-11-27 | $0.0180300 | $0.0181800 | $0.0181800 | $0.0164700 |
| 2020-11-28 | $0.0181800 | $0.0175600 | $0.0188000 | $0.0175600 |
| 2020-11-29 | $0.0175600 | $0.0180200 | $0.0194700 | $0.0167400 |
| 2020-11-30 | $0.0180200 | $0.0198800 | $0.0208700 | $0.0181100 |
| 2020-12-01 | $0.0198800 | $0.0178500 | $0.0195400 | $0.0178500 |
| 2020-12-02 | $0.0178500 | $0.0188400 | $0.0240300 | $0.0182600 |
| 2020-12-03 | $0.0188400 | $0.0221700 | $0.0285900 | $0.0182800 |
| 2020-12-04 | $0.0221700 | $0.0259400 | $0.0272500 | $0.0212800 |
| 2020-12-05 | $0.0259400 | $0.0247100 | $0.0279700 | $0.0247100 |
| 2020-12-06 | $0.0247100 | $0.0250000 | $0.0251900 | $0.0250000 |
| 2020-12-07 | $0.0250000 | $0.0230200 | $0.0258900 | $0.0193700 |
| 2020-12-08 | $0.0230200 | $0.0212600 | $0.0219900 | $0.0212600 |
| 2020-12-09 | $0.0212600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-10 | $0.0215200 | $0.0173400 | $0.0211700 | $0.0173400 |
| 2020-12-11 | $0.0173400 | $0.0171300 | $0.0184000 | $0.0171300 |
| 2020-12-12 | $0.0171300 | $0.0191900 | $0.0191900 | $0.0178700 |
| 2020-12-13 | $0.0191900 | $0.0184000 | $0.0195500 | $0.0184000 |
| 2020-12-14 | $0.0184000 | $0.0196600 | $0.0196600 | $0.0185000 |
| 2020-12-15 | $0.0196600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-12-16 | $0.0198300 | $0.0205000 | $0.0217800 | $0.0202800 |
| 2020-12-17 | $0.0205000 | $0.0214500 | $0.0225900 | $0.0178000 |
| 2020-12-18 | $0.0214500 | $0.0201300 | $0.0344700 | $0.0164300 |
| 2020-12-19 | $0.0201300 | $0.0219400 | $0.0240800 | $0.0186000 |
| 2020-12-20 | $0.0219400 | $0.0208900 | $0.0274600 | $0.0208900 |
| 2020-12-21 | $0.0208900 | $0.0213600 | $0.0225000 | $0.0170500 |
| 2020-12-22 | $0.0213600 | $0.0226300 | $0.0271600 | $0.0223900 |
| 2020-12-23 | $0.0226300 | $0.0206800 | $0.0220800 | $0.0206800 |
| 2020-12-24 | $0.0206800 | $0.0208800 | $0.0211100 | $0.0208800 |
| 2020-12-25 | $0.0208800 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-12-26 | $0.0217400 | $0.0243300 | $0.0243300 | $0.0230100 |
| 2020-12-27 | $0.0243300 | $0.0225700 | $0.0241500 | $0.0220500 |
| 2020-12-28 | $0.0225700 | $0.0216300 | $0.0321800 | $0.0216300 |
| 2020-12-29 | $0.0216300 | $0.0202500 | $0.0218900 | $0.0202500 |
| 2020-12-30 | $0.0202500 | $0.0219600 | $0.0219600 | $0.0210900 |
| 2020-12-31 | $0.0219600 | $0.0214400 | $0.0220200 | $0.0214400 |
| 2021-01-01 | $0.0214400 | $0.0208700 | $0.0220400 | $0.0208700 |
| 2021-01-02 | $0.0208700 | $0.0251200 | $0.0251200 | $0.0219000 |
| 2021-01-03 | $0.0251200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-01-04 | $0.0257900 | $0.0221000 | $0.0249800 | $0.0221000 |
| 2021-01-05 | $0.0221000 | $0.0214400 | $0.0234900 | $0.0211000 |
| 2021-01-06 | $0.0214400 | $0.0250600 | $0.0250600 | $0.0228500 |
| 2021-01-07 | $0.0250600 | $0.0236900 | $0.0268500 | $0.0221100 |
| 2021-01-08 | $0.0236900 | $0.0215400 | $0.0260100 | $0.0215400 |
| 2021-01-09 | $0.0215400 | $0.0217300 | $0.0253500 | $0.0213300 |
| 2021-01-10 | $0.0217300 | $0.0225400 | $0.0225400 | $0.0191000 |
| 2021-01-11 | $0.0225400 | $0.0205900 | $0.0216500 | $0.0159700 |
| 2021-01-12 | $0.0205900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-01-13 | $0.0197500 | $0.0194400 | $0.0216800 | $0.0190600 |
| 2021-01-14 | $0.0194400 | $0.0223200 | $0.0289800 | $0.0203600 |
| 2021-01-15 | $0.0223200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-01-16 | $0.0209700 | $0.0345800 | $0.0345800 | $0.0144100 |
| 2021-01-17 | $0.0345800 | $0.0315400 | $0.0344100 | $0.0211500 |
| 2021-01-18 | $0.0315400 | $0.0216100 | $0.0322300 | $0.0216100 |
| 2021-01-19 | $0.0216100 | $0.0219200 | $0.0301800 | $0.0212000 |
| 2021-01-20 | $0.0219200 | $0.0237900 | $0.0312400 | $0.0205900 |
| 2021-01-21 | $0.0237900 | $0.0200500 | $0.0215900 | $0.0200500 |
| 2021-01-22 | $0.0200500 | $0.0224500 | $0.0264100 | $0.0214600 |
| 2021-01-23 | $0.0224500 | $0.0260100 | $0.0266500 | $0.0218300 |
| 2021-01-24 | $0.0260100 | $0.0209800 | $0.0261500 | $0.0206600 |
| 2021-01-25 | $0.0209800 | $0.0245300 | $0.0258200 | $0.0209800 |
| 2021-01-26 | $0.0245300 | $0.0243900 | $0.0247100 | $0.0240600 |
| 2021-01-27 | $0.0243900 | $0.0213000 | $0.0228200 | $0.0209900 |
| 2021-01-28 | $0.0213000 | $0.0197300 | $0.0287600 | $0.0197300 |
| 2021-01-29 | $0.0197300 | $0.0198700 | $0.0260300 | $0.0198700 |
| 2021-01-30 | $0.0198700 | $0.0267700 | $0.0284800 | $0.0199000 |
| 2021-01-31 | $0.0267700 | $0.0265100 | $0.0285000 | $0.0215400 |
| 2021-02-01 | $0.0265100 | $0.0248200 | $0.0268300 | $0.0221300 |
| 2021-02-02 | $0.0248200 | $0.0298400 | $0.0298400 | $0.0259300 |
| 2021-02-03 | $0.0298400 | $0.0305200 | $0.0324000 | $0.0256200 |
| 2021-02-04 | $0.0305200 | $0.0284800 | $0.0307000 | $0.0251500 |
| 2021-02-05 | $0.0284800 | $0.0298800 | $0.0325600 | $0.0291200 |
| 2021-02-06 | $0.0298800 | $0.0302400 | $0.0341600 | $0.0255200 |
| 2021-02-07 | $0.0302400 | $0.0303200 | $0.0311000 | $0.0264300 |
| 2021-02-08 | $0.0303200 | $0.0306500 | $0.0404000 | $0.0301800 |
| 2021-02-09 | $0.0306500 | $0.0311600 | $0.0367400 | $0.0283700 |
| 2021-02-10 | $0.0311600 | $0.0300500 | $0.0327400 | $0.0296000 |
| 2021-02-11 | $0.0300500 | $0.0355200 | $0.0355200 | $0.0321600 |
| 2021-02-12 | $0.0355200 | $0.0379500 | $0.0403200 | $0.0322600 |
| 2021-02-13 | $0.0379500 | $0.0406100 | $0.0467500 | $0.0344700 |
| 2021-02-14 | $0.0406100 | $0.0399000 | $0.0457300 | $0.0369800 |
| 2021-02-15 | $0.0399000 | $0.0359500 | $0.0393100 | $0.0345100 |
| 2021-02-16 | $0.0359500 | $0.0393500 | $0.0427900 | $0.0368900 |
| 2021-02-17 | $0.0393500 | $0.0464200 | $0.0605 | $0.0412000 |
| 2021-02-18 | $0.0464200 | $0.0748 | $0.1372000 | $0.0454000 |
| 2021-02-19 | $0.0748 | $0.0677 | $0.0811 | $0.0610 |
| 2021-02-20 | $0.0677 | $0.0917 | $0.1347000 | $0.0676 |
| 2021-02-21 | $0.0917 | $0.0931 | $0.1069000 | $0.0753 |
| 2021-02-22 | $0.0931 | $0.0796 | $0.0909 | $0.0704 |
| 2021-02-23 | $0.0796 | $0.0768 | $0.0831 | $0.0538 |
| 2021-02-24 | $0.0768 | $0.0761 | $0.0781 | $0.0532 |
| 2021-02-25 | $0.0761 | $0.0697 | $0.0735 | $0.0589 |
| 2021-02-26 | $0.0697 | $0.0755 | $0.0755 | $0.0662 |
| 2021-02-27 | $0.0755 | $0.0799 | $0.0850 | $0.0614 |
| 2021-02-28 | $0.0799 | $0.0652 | $0.0788 | $0.0625 |
| 2021-03-01 | $0.0652 | $0.0725 | $0.0898 | $0.0685 |
| 2021-03-02 | $0.0725 | $0.0771 | $0.0786 | $0.0538 |
| 2021-03-03 | $0.0771 | $0.0857 | $0.0912 | $0.0670 |
| 2021-03-04 | $0.0857 | $0.0846 | $0.0871 | $0.0726 |
| 2021-03-05 | $0.0846 | $0.0746 | $0.0854 | $0.0746 |
| 2021-03-06 | $0.0746 | $0.0817 | $0.0880 | $0.0724 |
| 2021-03-07 | $0.0817 | $0.0933 | $0.1019000 | $0.0800 |
| 2021-03-08 | $0.0933 | $0.0938 | $0.0980 | $0.0891 |
| 2021-03-09 | $0.0938 | $0.1049000 | $0.1318000 | $0.0879 |
| 2021-03-10 | $0.1049000 | $0.1006000 | $0.1096000 | $0.0928 |
| 2021-03-11 | $0.1006000 | $0.1150000 | $0.1156000 | $0.0873 |
| 2021-03-12 | $0.1150000 | $0.1076000 | $0.1305000 | $0.0939 |
| 2021-03-13 | $0.1076000 | $0.1217000 | $0.1438000 | $0.1065000 |
| 2021-03-14 | $0.1217000 | $0.1150000 | $0.1174000 | $0.0991200 |
| 2021-03-15 | $0.1150000 | $0.1208000 | $0.1247000 | $0.0985 |
| 2021-03-16 | $0.1208000 | $0.1417000 | $0.1503000 | $0.1082000 |
| 2021-03-17 | $0.1417000 | $0.1561000 | $0.1708000 | $0.1308000 |
| 2021-03-18 | $0.1561000 | $0.1551000 | $0.1591000 | $0.1355000 |
| 2021-03-19 | $0.1551000 | $0.1922000 | $0.2131000 | $0.1562000 |
| 2021-03-20 | $0.1922000 | $0.1743000 | $0.2341000 | $0.1743000 |
| 2021-03-21 | $0.1743000 | $0.3247000 | $0.3247000 | $0.1188000 |
| 2021-03-22 | $0.3247000 | $0.2808000 | $0.3678000 | $0.2461000 |
| 2021-03-23 | $0.2808000 | $0.2397000 | $0.2924000 | $0.2093000 |
| 2021-03-24 | $0.2397000 | $0.2171000 | $0.2375000 | $0.2097000 |
| 2021-03-25 | $0.2171000 | $0.2125000 | $0.2238000 | $0.1807000 |
| 2021-03-26 | $0.2125000 | $0.2268000 | $0.2351000 | $0.2043000 |
| 2021-03-27 | $0.2268000 | $0.2397000 | $0.2397000 | $0.2017000 |
| 2021-03-28 | $0.2397000 | $0.2449000 | $0.2510000 | $0.2192000 |
| 2021-03-29 | $0.2449000 | $0.2599000 | $0.3008000 | $0.2403000 |
| 2021-03-30 | $0.2599000 | $0.2939000 | $0.2939000 | $0.2592000 |
| 2021-03-31 | $0.2939000 | $0.2863000 | $0.2940000 | $0.2505000 |
| 2021-04-01 | $0.2863000 | $0.3036000 | $0.3365000 | $0.2578000 |
| 2021-04-02 | $0.3036000 | $0.3339000 | $0.3675000 | $0.2843000 |
| 2021-04-03 | $0.3339000 | $0.2774000 | $0.3567000 | $0.2660000 |
| 2021-04-04 | $0.2774000 | $0.2795000 | $0.3027000 | $0.1968000 |
| 2021-04-05 | $0.2795000 | $0.2513000 | $0.3187000 | $0.2306000 |
| 2021-04-06 | $0.2513000 | $0.2291000 | $0.2465000 | $0.2100000 |
| 2021-04-07 | $0.2291000 | $0.1751000 | $0.2216000 | $0.1326000 |
| 2021-04-08 | $0.1751000 | $0.2079000 | $0.2323000 | $0.1743000 |
| 2021-04-09 | $0.2079000 | $0.2336000 | $0.2586000 | $0.2069000 |
| 2021-04-10 | $0.2336000 | $0.2308000 | $0.2463000 | $0.2063000 |
| 2021-04-11 | $0.2308000 | $0.2147000 | $0.2315000 | $0.1901000 |
| 2021-04-12 | $0.2147000 | $0.1849000 | $0.2160000 | $0.0964 |
| 2021-04-13 | $0.1849000 | $0.2072000 | $0.2549000 | $0.1913000 |
| 2021-04-14 | $0.2072000 | $0.1851000 | $0.2191000 | $0.1700000 |
| 2021-04-15 | $0.1851000 | $0.1853000 | $0.2144000 | $0.1758000 |
| 2021-04-16 | $0.1853000 | $0.1842000 | $0.1984000 | $0.1775000 |
| 2021-04-17 | $0.1842000 | $0.1826000 | $0.1922000 | $0.1700000 |
| 2021-04-18 | $0.1826000 | $0.1530000 | $0.1839000 | $0.1513000 |
| 2021-04-19 | $0.1530000 | $0.1576000 | $0.1659000 | $0.1425000 |
| 2021-04-20 | $0.1576000 | $0.1582000 | $0.1661000 | $0.1384000 |
| 2021-04-21 | $0.1582000 | $0.1593000 | $0.1684000 | $0.1350000 |
| 2021-04-22 | $0.1593000 | $0.1345000 | $0.2007000 | $0.1277000 |
| 2021-04-23 | $0.1345000 | $0.1223000 | $0.1336000 | $0.0992900 |
| 2021-04-24 | $0.1223000 | $0.1143000 | $0.1213000 | $0.1113000 |
| 2021-04-25 | $0.1143000 | $0.1179000 | $0.1302000 | $0.1100000 |
| 2021-04-26 | $0.1179000 | $0.1584000 | $0.1903000 | $0.1297000 |
| 2021-04-27 | $0.1584000 | $0.1614000 | $0.1680000 | $0.1526000 |
| 2021-04-28 | $0.1614000 | $0.1548000 | $0.1668000 | $0.1290000 |
| 2021-04-29 | $0.1548000 | $0.1516000 | $0.1527000 | $0.1275000 |
| 2021-04-30 | $0.1516000 | $0.1583000 | $0.1790000 | $0.1554000 |
| 2021-05-01 | $0.1583000 | $0.1741000 | $0.1915000 | $0.1585000 |
| 2021-05-02 | $0.1741000 | $0.1625000 | $0.1744000 | $0.1506000 |
| 2021-05-03 | $0.1625000 | $0.1641000 | $0.1659000 | $0.1573000 |
| 2021-05-04 | $0.1641000 | $0.1438000 | $0.1528000 | $0.1347000 |
| 2021-05-05 | $0.1438000 | $0.1484000 | $0.1581000 | $0.1426000 |
| 2021-05-06 | $0.1484000 | $0.1411000 | $0.1530000 | $0.1355000 |
| 2021-05-07 | $0.1411000 | $0.1595000 | $0.1595000 | $0.1314000 |
| 2021-05-08 | $0.1595000 | $0.1509000 | $0.1698000 | $0.1474000 |
| 2021-05-09 | $0.1509000 | $0.1434000 | $0.1679000 | $0.1178000 |
| 2021-05-10 | $0.1434000 | $0.1319000 | $0.1620000 | $0.1229000 |
| 2021-05-11 | $0.1319000 | $0.1458000 | $0.1555000 | $0.1311000 |
| 2021-05-12 | $0.1458000 | $0.1119000 | $0.1411000 | $0.1119000 |
| 2021-05-13 | $0.1119000 | $0.1163000 | $0.1302000 | $0.1059000 |
| 2021-05-14 | $0.1163000 | $0.1337000 | $0.1337000 | $0.1167000 |
| 2021-05-15 | $0.1337000 | $0.1155000 | $0.1254000 | $0.1066000 |
| 2021-05-16 | $0.1155000 | $0.1158000 | $0.1209000 | $0.1144000 |
| 2021-05-17 | $0.1158000 | $0.1076000 | $0.1254000 | $0.1023000 |
| 2021-05-18 | $0.1076000 | $0.1136000 | $0.1171000 | $0.0836 |
| 2021-05-19 | $0.1136000 | $0.0809 | $0.1000000 | $0.0754 |
| 2021-05-20 | $0.0809 | $0.0942 | $0.0950 | $0.0840 |
| 2021-05-21 | $0.0942 | $0.2316000 | $0.4643000 | $0.0867 |
| 2021-05-22 | $0.2316000 | $0.1185000 | $0.2343000 | $0.1173000 |
| 2021-05-23 | $0.1185000 | $0.0948 | $0.1448000 | $0.0882 |
| 2021-05-24 | $0.0948 | $0.1033000 | $0.1173000 | $0.0936 |
| 2021-05-25 | $0.1033000 | $0.1071000 | $0.1079000 | $0.0925 |
| 2021-05-26 | $0.1071000 | $0.1195000 | $0.1560000 | $0.1006000 |
| 2021-05-27 | $0.1195000 | $0.1156000 | $0.1199000 | $0.1060000 |
| 2021-05-28 | $0.1156000 | $0.0991900 | $0.1138000 | $0.0960 |
| 2021-05-29 | $0.0991900 | $0.0969 | $0.0986 | $0.0948 |
| 2021-05-30 | $0.0969 | $0.0959 | $0.0998600 | $0.0895 |
| 2021-05-31 | $0.0959 | $0.1018000 | $0.1018000 | $0.0932 |
| 2021-06-01 | $0.1018000 | $0.0968 | $0.1005000 | $0.0928 |
| 2021-06-02 | $0.0968 | $0.0992000 | $0.1139000 | $0.0992000 |
| 2021-06-03 | $0.0992000 | $0.1012000 | $0.1095000 | $0.1000000 |
| 2021-06-04 | $0.1012000 | $0.0988 | $0.1003000 | $0.0951 |
| 2021-06-05 | $0.0988 | $0.0995100 | $0.1027000 | $0.0949 |
| 2021-06-06 | $0.0995100 | $0.1038000 | $0.1049000 | $0.0938 |
| 2021-06-07 | $0.1038000 | $0.0964 | $0.1031000 | $0.0883 |
| 2021-06-08 | $0.0964 | $0.0925 | $0.0972 | $0.0885 |
| 2021-06-09 | $0.0925 | $0.0954 | $0.1036000 | $0.0931 |
| 2021-06-10 | $0.0954 | $0.0954 | $0.1056000 | $0.0928 |
| 2021-06-11 | $0.0954 | $0.0889 | $0.1087000 | $0.0878 |
| 2021-06-12 | $0.0889 | $0.0707 | $0.0846 | $0.0704 |
| 2021-06-13 | $0.0707 | $0.0734 | $0.0819 | $0.0636 |
| 2021-06-14 | $0.0734 | $0.0851 | $0.0977 | $0.0653 |
| 2021-06-15 | $0.0851 | $0.0799 | $0.0920 | $0.0771 |
| 2021-06-16 | $0.0799 | $0.0867 | $0.1047000 | $0.0763 |
| 2021-06-17 | $0.0867 | $0.0845 | $0.0887 | $0.0796 |
| 2021-06-18 | $0.0845 | $0.0735 | $0.0795 | $0.0670 |
| 2021-06-19 | $0.0735 | $0.0714 | $0.0728 | $0.0668 |
| 2021-06-20 | $0.0714 | $0.0773 | $0.0862 | $0.0691 |
| 2021-06-21 | $0.0773 | $0.0551 | $0.0696 | $0.0532 |
| 2021-06-22 | $0.0551 | $0.0625 | $0.0791 | $0.0566 |
| 2021-06-23 | $0.0625 | $0.0657 | $0.0670 | $0.0583 |
| 2021-06-24 | $0.0657 | $0.0693 | $0.0697 | $0.0665 |
| 2021-06-25 | $0.0693 | $0.0616 | $0.0635 | $0.0594 |
| 2021-06-26 | $0.0616 | $0.0633 | $0.0675 | $0.0604 |
| 2021-06-27 | $0.0633 | $0.0649 | $0.0705 | $0.0649 |
| 2021-06-28 | $0.0649 | $0.0728 | $0.0728 | $0.0635 |
| 2021-06-29 | $0.0728 | $0.1012000 | $0.1641000 | $0.0729 |
| 2021-06-30 | $0.1012000 | $0.0964 | $0.1041000 | $0.0585 |
| 2021-07-01 | $0.0964 | $0.0996200 | $0.1164000 | $0.0550 |
| 2021-07-02 | $0.0996200 | $0.1041000 | $0.1237000 | $0.0957 |
| 2021-07-03 | $0.1041000 | $0.1089000 | $0.1155000 | $0.0982 |
| 2021-07-04 | $0.1089000 | $0.1094000 | $0.1165000 | $0.1052000 |
| 2021-07-05 | $0.1094000 | $0.1405000 | $0.2686000 | $0.1045000 |
| 2021-07-06 | $0.1405000 | $0.1575000 | $0.1657000 | $0.1311000 |
| 2021-07-07 | $0.1575000 | $0.1437000 | $0.1680000 | $0.1399000 |
| 2021-07-08 | $0.1437000 | $0.1318000 | $0.1696000 | $0.1308000 |
| 2021-07-09 | $0.1318000 | $0.1193000 | $0.2045000 | $0.1183000 |
| 2021-07-10 | $0.1193000 | $0.1441000 | $0.1525000 | $0.1183000 |
| 2021-07-11 | $0.1441000 | $0.1459000 | $0.1534000 | $0.1356000 |
| 2021-07-12 | $0.1459000 | $0.1426000 | $0.1439000 | $0.1370000 |
| 2021-07-13 | $0.1426000 | $0.1660000 | $0.1945000 | $0.1408000 |
| 2021-07-14 | $0.1660000 | $0.1523000 | $0.1664000 | $0.1257000 |
| 2021-07-15 | $0.1523000 | $0.1440000 | $0.1479000 | $0.1284000 |
| 2021-07-16 | $0.1440000 | $0.1269000 | $0.1730000 | $0.1146000 |
| 2021-07-17 | $0.1269000 | $0.1293000 | $0.1350000 | $0.1271000 |
| 2021-07-18 | $0.1293000 | $0.1310000 | $0.1336000 | $0.1304000 |
| 2021-07-19 | $0.1310000 | $0.1277000 | $0.1286000 | $0.1240000 |
| 2021-07-20 | $0.1277000 | $0.1153000 | $0.1234000 | $0.1099000 |
| 2021-07-21 | $0.1153000 | $0.1311000 | $0.1353000 | $0.1228000 |
| 2021-07-22 | $0.1311000 | $0.1408000 | $0.1621000 | $0.1286000 |
| 2021-07-23 | $0.1408000 | $0.1420000 | $0.1467000 | $0.1389000 |
| 2021-07-24 | $0.1420000 | $0.1478000 | $0.1584000 | $0.1416000 |
| 2021-07-25 | $0.1478000 | $0.1549000 | $0.1577000 | $0.1471000 |
| 2021-07-26 | $0.1549000 | $0.1632000 | $0.1632000 | $0.1442000 |
| 2021-07-27 | $0.1632000 | $0.1631000 | $0.2014000 | $0.1623000 |
| 2021-07-28 | $0.1631000 | $0.1585000 | $0.1653000 | $0.1545000 |
| 2021-07-29 | $0.1585000 | $0.1685000 | $0.2218000 | $0.1585000 |
| 2021-07-30 | $0.1685000 | $0.1732000 | $0.1922000 | $0.1702000 |
| 2021-07-31 | $0.1732000 | $0.1709000 | $0.1709000 | $0.1671000 |
| 2021-08-01 | $0.1709000 | $0.1934000 | $0.2213000 | $0.1595000 |
| 2021-08-02 | $0.1934000 | $0.1774000 | $0.1899000 | $0.1645000 |
| 2021-08-03 | $0.1774000 | $0.1783000 | $0.1783000 | $0.1703000 |
| 2021-08-04 | $0.1783000 | $0.1745000 | $0.1856000 | $0.1415000 |
| 2021-08-05 | $0.1745000 | $0.1427000 | $0.1865000 | $0.1423000 |
| 2021-08-06 | $0.1427000 | $0.1826000 | $0.1945000 | $0.1496000 |
| 2021-08-07 | $0.1826000 | $0.1914000 | $0.1945000 | $0.1869000 |
| 2021-08-08 | $0.1914000 | $0.1810000 | $0.1880000 | $0.1810000 |
| 2021-08-09 | $0.1810000 | $0.1893000 | $0.1926000 | $0.1514000 |
| 2021-08-10 | $0.1893000 | $0.1897000 | $0.1897000 | $0.1801000 |
| 2021-08-11 | $0.1897000 | $0.1922000 | $0.2333000 | $0.1704000 |
| 2021-08-12 | $0.1859000 | $0.1599000 | $0.1857000 | $0.1599000 |
| 2021-08-13 | $0.1599000 | $0.1889000 | $0.2004000 | $0.1722000 |
| 2021-08-14 | $0.1889000 | $0.1861000 | $0.1926000 | $0.1828000 |
| 2021-08-15 | $0.1861000 | $0.1885000 | $0.1965000 | $0.1838000 |
| 2021-08-16 | $0.1885000 | $0.1828000 | $0.1842000 | $0.1805000 |
| 2021-08-17 | $0.1828000 | $0.1770000 | $0.1819000 | $0.1680000 |
| 2021-08-18 | $0.1770000 | $0.1730000 | $0.1780000 | $0.1704000 |
| 2021-08-19 | $0.1730000 | $0.1786000 | $0.1875000 | $0.1777000 |
| 2021-08-20 | $0.1786000 | $0.1855000 | $0.1919000 | $0.1830000 |
| 2021-08-21 | $0.1855000 | $0.1823000 | $0.1862000 | $0.1813000 |
| 2021-08-22 | $0.1823000 | $0.1908000 | $0.1917000 | $0.1730000 |
| 2021-08-23 | $0.1908000 | $0.1986000 | $0.2174000 | $0.1837000 |
| 2021-08-24 | $0.1986000 | $0.1927000 | $0.2375000 | $0.1912000 |
| 2021-08-25 | $0.1927000 | $0.2259000 | $0.2259000 | $0.1842000 |
| 2021-08-26 | $0.2259000 | $0.1968000 | $0.2165000 | $0.1926000 |
| 2021-08-27 | $0.1968000 | $0.1988000 | $0.2062000 | $0.1841000 |
| 2021-08-28 | $0.1988000 | $0.1957000 | $0.2011000 | $0.1903000 |
| 2021-08-29 | $0.1957000 | $0.1918000 | $0.1952000 | $0.1898000 |
| 2021-08-30 | $0.1918000 | $0.1856000 | $0.1889000 | $0.1809000 |
| 2021-08-31 | $0.1856000 | $0.1910000 | $0.1919000 | $0.1745000 |
| 2021-09-01 | $0.1910000 | $0.1968000 | $0.2046000 | $0.1929000 |
| 2021-09-02 | $0.1968000 | $0.1991000 | $0.2365000 | $0.1986000 |
| 2021-09-03 | $0.1991000 | $0.2056000 | $0.2066000 | $0.1886000 |
| 2021-09-04 | $0.2056000 | $0.2207000 | $0.2237000 | $0.1962000 |
| 2021-09-05 | $0.2207000 | $0.2367000 | $0.4101000 | $0.2253000 |
| 2021-09-06 | $0.2367000 | $0.2524000 | $0.2903000 | $0.2334000 |
| 2021-09-07 | $0.2524000 | $0.2062000 | $0.2315000 | $0.1813000 |
| 2021-09-08 | $0.2062000 | $0.2018000 | $0.2036000 | $0.1774000 |
| 2021-09-09 | $0.2018000 | $0.2143000 | $0.2171000 | $0.1967000 |
| 2021-09-10 | $0.2143000 | $0.1929000 | $0.2131000 | $0.1929000 |
| 2021-09-11 | $0.1929000 | $0.2136000 | $0.2425000 | $0.1942000 |
| 2021-09-12 | $0.2136000 | $0.2058000 | $0.2178000 | $0.2022000 |
| 2021-09-13 | $0.2058000 | $0.1911000 | $0.2055000 | $0.1821000 |
| 2021-09-14 | $0.1911000 | $0.1970000 | $0.2130000 | $0.1928000 |
| 2021-09-15 | $0.1970000 | $0.2056000 | $0.2056000 | $0.1974000 |
| 2021-09-16 | $0.2056000 | $0.2044000 | $0.2068000 | $0.1987000 |
| 2021-09-17 | $0.2044000 | $0.2147000 | $0.2214000 | $0.1882000 |
| 2021-09-18 | $0.2147000 | $0.2160000 | $0.2222000 | $0.2131000 |
| 2021-09-19 | $0.2160000 | $0.2027000 | $0.2112000 | $0.2027000 |
| 2021-09-20 | $0.2027000 | $0.1717000 | $0.1842000 | $0.1593000 |
| 2021-09-21 | $0.1717000 | $0.1527000 | $0.1673000 | $0.1527000 |
| 2021-09-22 | $0.1527000 | $0.1756000 | $0.1913000 | $0.1591000 |
| 2021-09-23 | $0.1756000 | $0.1854000 | $0.1935000 | $0.1796000 |
| 2021-09-24 | $0.1854000 | $0.1714000 | $0.1847000 | $0.1457000 |
| 2021-09-25 | $0.1714000 | $0.1717000 | $0.1717000 | $0.1692000 |
| 2021-09-26 | $0.1717000 | $0.1702000 | $0.1737000 | $0.1650000 |
| 2021-09-27 | $0.1702000 | $0.1612000 | $0.1671000 | $0.1595000 |
| 2021-09-28 | $0.1612000 | $0.1499000 | $0.1568000 | $0.1462000 |
| 2021-09-29 | $0.1499000 | $0.1583000 | $0.1649000 | $0.1516000 |
| 2021-09-30 | $0.1583000 | $0.1727000 | $0.1819000 | $0.1630000 |
| 2021-10-01 | $0.1727000 | $0.1907000 | $0.1931000 | $0.1898000 |
| 2021-10-02 | $0.1907000 | $0.1993000 | $0.2021000 | $0.1764000 |
| 2021-10-03 | $0.1993000 | $0.1953000 | $0.2016000 | $0.1862000 |
| 2021-10-04 | $0.1953000 | $0.1897000 | $0.1996000 | $0.1863000 |
| 2021-10-05 | $0.1897000 | $0.2179000 | $0.2271000 | $0.1947000 |
| 2021-10-06 | $0.2179000 | $0.2208000 | $0.2551000 | $0.2186000 |
| 2021-10-07 | $0.2208000 | $0.2485000 | $0.2507000 | $0.2120000 |
| 2021-10-08 | $0.2485000 | $0.2541000 | $0.2665000 | $0.2363000 |
| 2021-10-09 | $0.2541000 | $0.2226000 | $0.2677000 | $0.2204000 |
| 2021-10-10 | $0.2226000 | $0.2248000 | $0.2319000 | $0.2161000 |
| 2021-10-11 | $0.2248000 | $0.2150000 | $0.2398000 | $0.2139000 |
| 2021-10-12 | $0.2150000 | $0.1977000 | $0.2246000 | $0.1837000 |
| 2021-10-13 | $0.1977000 | $0.2151000 | $0.2272000 | $0.2025000 |
| 2021-10-14 | $0.2151000 | $0.2117000 | $0.3166000 | $0.1629000 |
| 2021-10-15 | $0.2117000 | $0.1925000 | $0.2276000 | $0.1740000 |
| 2021-10-16 | $0.1925000 | $0.1893000 | $0.1905000 | $0.1839000 |
| 2021-10-17 | $0.1893000 | $0.1883000 | $0.1969000 | $0.1876000 |
| 2021-10-18 | $0.1883000 | $0.1712000 | $0.1898000 | $0.1712000 |
| 2021-10-19 | $0.1712000 | $0.1935000 | $0.1941000 | $0.1768000 |
| 2021-10-20 | $0.1935000 | $0.1987000 | $0.2000000 | $0.1888000 |
| 2021-10-21 | $0.1987000 | $0.1925000 | $0.1925000 | $0.1837000 |
| 2021-10-22 | $0.1925000 | $0.1973000 | $0.2039000 | $0.1839000 |
| 2021-10-23 | $0.1973000 | $0.2023000 | $0.2023000 | $0.1980000 |
| 2021-10-24 | $0.2023000 | $0.1954000 | $0.2008000 | $0.1954000 |
| 2021-10-25 | $0.1954000 | $0.1981000 | $0.2050000 | $0.1956000 |
| 2021-10-26 | $0.1981000 | $0.1942000 | $0.1942000 | $0.1888000 |
| 2021-10-27 | $0.1942000 | $0.1754000 | $0.1883000 | $0.1695000 |
| 2021-10-28 | $0.1754000 | $0.1849000 | $0.1855000 | $0.1721000 |
| 2021-10-29 | $0.1849000 | $0.1906000 | $0.1956000 | $0.1875000 |
| 2021-10-30 | $0.1906000 | $0.2005000 | $0.2005000 | $0.1628000 |
| 2021-10-31 | $0.2005000 | $0.2141000 | $0.2215000 | $0.1896000 |
| 2021-11-01 | $0.2141000 | $0.2317000 | $0.2317000 | $0.2054000 |
| 2021-11-02 | $0.2317000 | $0.2334000 | $0.2404000 | $0.2290000 |
| 2021-11-03 | $0.2334000 | $0.2140000 | $0.2322000 | $0.2096000 |
| 2021-11-04 | $0.2140000 | $0.2095000 | $0.2231000 | $0.2059000 |
| 2021-11-05 | $0.2095000 | $0.2062000 | $0.2099000 | $0.2032000 |
| 2021-11-06 | $0.2062000 | $0.2043000 | $0.2412000 | $0.1489000 |
| 2021-11-07 | $0.2043000 | $0.2064000 | $0.2140000 | $0.1994000 |
| 2021-11-08 | $0.2064000 | $0.2047000 | $0.2202000 | $0.1925000 |
| 2021-11-09 | $0.2047000 | $0.2008000 | $0.2028000 | $0.1607000 |
| 2021-11-10 | $0.2008000 | $0.1948000 | $0.1948000 | $0.1565000 |
| 2021-11-11 | $0.1948000 | $0.1912000 | $0.2476000 | $0.1893000 |
| 2021-11-12 | $0.1912000 | $0.1950000 | $0.1950000 | $0.1617000 |
| 2021-11-13 | $0.1950000 | $0.1971000 | $0.1984000 | $0.1939000 |
| 2021-11-14 | $0.1971000 | $0.1965000 | $0.2005000 | $0.1959000 |
| 2021-11-15 | $0.1965000 | $0.2017000 | $0.2023000 | $0.1883000 |
| 2021-11-16 | $0.2017000 | $0.1990000 | $0.2074000 | $0.1905000 |
| 2021-11-17 | $0.1990000 | $0.2252000 | $0.2602000 | $0.1998000 |
| 2021-11-18 | $0.2252000 | $0.1913000 | $0.2374000 | $0.1845000 |
| 2021-11-19 | $0.1913000 | $0.1977000 | $0.2296000 | $0.1889000 |
| 2021-11-20 | $0.1977000 | $0.2056000 | $0.2098000 | $0.2032000 |
| 2021-11-21 | $0.2056000 | $0.2101000 | $0.2184000 | $0.2008000 |
| 2021-11-22 | $0.2101000 | $0.2021000 | $0.2021000 | $0.1875000 |
| 2021-11-23 | $0.2021000 | $0.1998000 | $0.2067000 | $0.1946000 |
| 2021-11-24 | $0.1998000 | $0.1995000 | $0.2041000 | $0.1589000 |
| 2021-11-25 | $0.1995000 | $0.2199000 | $0.2258000 | $0.1604000 |
| 2021-11-26 | $0.2199000 | $0.2033000 | $0.2039000 | $0.1861000 |
| 2021-11-27 | $0.2033000 | $0.2088000 | $0.2094000 | $0.2000000 |
| 2021-11-28 | $0.2088000 | $0.2035000 | $0.2299000 | $0.1525000 |
| 2021-11-29 | $0.2035000 | $0.2059000 | $0.2071000 | $0.1972000 |
| 2021-11-30 | $0.2059000 | $0.2017000 | $0.2045000 | $0.2017000 |
| 2021-12-01 | $0.2017000 | $0.2066000 | $0.2066000 | $0.2026000 |
| 2021-12-02 | $0.2066000 | $0.2114000 | $0.2148000 | $0.2007000 |
| 2021-12-03 | $0.2114000 | $0.2002000 | $0.2028000 | $0.1927000 |
| 2021-12-04 | $0.2002000 | $0.1660000 | $0.1837000 | $0.1467000 |
| 2021-12-05 | $0.1660000 | $0.1519000 | $0.1667000 | $0.1400000 |
| 2021-12-06 | $0.1519000 | $0.1567000 | $0.1587000 | $0.1446000 |
| 2021-12-07 | $0.1567000 | $0.1635000 | $0.1828000 | $0.1565000 |
| 2021-12-08 | $0.1635000 | $0.1581000 | $0.1632000 | $0.1576000 |
| 2021-12-09 | $0.1581000 | $0.1547000 | $0.1552000 | $0.1423000 |
| 2021-12-10 | $0.1547000 | $0.1529000 | $0.1652000 | $0.1472000 |
| 2021-12-11 | $0.1529000 | $0.1398000 | $0.1601000 | $0.1398000 |
| 2021-12-12 | $0.1398000 | $0.1538000 | $0.1568000 | $0.1418000 |
| 2021-12-13 | $0.1538000 | $0.1341000 | $0.1435000 | $0.1341000 |
| 2021-12-14 | $0.1341000 | $0.1365000 | $0.1466000 | $0.1152000 |
| 2021-12-15 | $0.1365000 | $0.1427000 | $0.1672000 | $0.1310000 |
| 2021-12-16 | $0.1427000 | $0.1415000 | $0.1453000 | $0.1262000 |
| 2021-12-17 | $0.1415000 | $0.1454000 | $0.1454000 | $0.1371000 |
| 2021-12-18 | $0.1454000 | $0.1476000 | $0.1495000 | $0.1443000 |
| 2021-12-19 | $0.1476000 | $0.1415000 | $0.1471000 | $0.1415000 |
| 2021-12-20 | $0.1415000 | $0.1412000 | $0.1436000 | $0.1192000 |
| 2021-12-21 | $0.1412000 | $0.1443000 | $0.1472000 | $0.1414000 |
| 2021-12-22 | $0.1443000 | $0.1458000 | $0.1463000 | $0.1424000 |
| 2021-12-23 | $0.1458000 | $0.1550000 | $0.1550000 | $0.1520000 |
| 2021-12-24 | $0.1550000 | $0.1546000 | $0.1581000 | $0.1530000 |
| 2021-12-25 | $0.1546000 | $0.1508000 | $0.1533000 | $0.1503000 |
| 2021-12-26 | $0.1508000 | $0.1529000 | $0.1529000 | $0.1199000 |
| 2021-12-27 | $0.1529000 | $0.1521000 | $0.1537000 | $0.1379000 |
| 2021-12-28 | $0.1521000 | $0.1407000 | $0.1436000 | $0.1402000 |
| 2021-12-29 | $0.1407000 | $0.1371000 | $0.1394000 | $0.1357000 |
| 2021-12-30 | $0.1371000 | $0.1414000 | $0.1419000 | $0.1386000 |
| 2021-12-31 | $0.1414000 | $0.1229000 | $0.1423000 | $0.1229000 |
| 2022-01-01 | $0.1229000 | $0.1403000 | $0.1442000 | $0.1270000 |
| 2022-01-02 | $0.1403000 | $0.1533000 | $0.1580000 | $0.1391000 |
| 2022-01-03 | $0.1533000 | $0.1584000 | $0.1872000 | $0.1505000 |
| 2022-01-04 | $0.1584000 | $0.1480000 | $0.1563000 | $0.1462000 |
| 2022-01-05 | $0.1480000 | $0.1385000 | $0.1420000 | $0.1385000 |
| 2022-01-06 | $0.1385000 | $0.1392000 | $0.1401000 | $0.1323000 |
| 2022-01-07 | $0.1392000 | $0.1412000 | $0.1412000 | $0.1151000 |
| 2022-01-08 | $0.1412000 | $0.1363000 | $0.1417000 | $0.1305000 |
| 2022-01-09 | $0.1363000 | $0.1386000 | $0.1386000 | $0.1352000 |
| 2022-01-10 | $0.1386000 | $0.1284000 | $0.1385000 | $0.1284000 |
| 2022-01-11 | $0.1284000 | $0.1316000 | $0.1368000 | $0.1295000 |
| 2022-01-12 | $0.1316000 | $0.1357000 | $0.1568000 | $0.1353000 |
| 2022-01-13 | $0.1357000 | $0.1350000 | $0.1371000 | $0.1316000 |
| 2022-01-14 | $0.1350000 | $0.1353000 | $0.1392000 | $0.1349000 |
| 2022-01-15 | $0.1353000 | $0.1375000 | $0.1375000 | $0.1353000 |
| 2022-01-16 | $0.1375000 | $0.1362000 | $0.1388000 | $0.1358000 |
| 2022-01-17 | $0.1362000 | $0.1313000 | $0.1343000 | $0.1313000 |
| 2022-01-18 | $0.1313000 | $0.1335000 | $0.1390000 | $0.1318000 |
| 2022-01-19 | $0.1335000 | $0.1304000 | $0.1409000 | $0.1304000 |
| 2022-01-20 | $0.1304000 | $0.1258000 | $0.1424000 | $0.1258000 |
| 2022-01-21 | $0.1258000 | $0.1149000 | $0.1149000 | $0.1039000 |
| 2022-01-22 | $0.1149000 | $0.1028000 | $0.1175000 | $0.0772 |
| 2022-01-23 | $0.1028000 | $0.1063000 | $0.1085000 | $0.1038000 |
| 2022-01-24 | $0.1063000 | $0.0903 | $0.1075000 | $0.0903 |
| 2022-01-25 | $0.0903 | $0.1024000 | $0.1024000 | $0.0910 |
| 2022-01-26 | $0.1024000 | $0.1046000 | $0.1182000 | $0.0785 |
| 2022-01-27 | $0.1046000 | $0.1067000 | $0.1105000 | $0.0881 |
| 2022-01-28 | $0.1067000 | $0.1079000 | $0.1083000 | $0.1068000 |
| 2022-01-29 | $0.1079000 | $0.1134000 | $0.1134000 | $0.1092000 |
| 2022-01-30 | $0.1134000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-01-31 | $0.1126000 | $0.1112000 | $0.1143000 | $0.1112000 |
| 2022-02-01 | $0.1112000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-02 | $0.1119000 | $0.1137000 | $0.1181000 | $0.1067000 |
| 2022-02-03 | $0.1137000 | $0.1254000 | $0.1295000 | $0.1150000 |
| 2022-02-04 | $0.1254000 | $0.1339000 | $0.1397000 | $0.0986 |
| 2022-02-05 | $0.1339000 | $0.1338000 | $0.1338000 | $0.0978 |
| 2022-02-06 | $0.1338000 | $0.1344000 | $0.1370000 | $0.1344000 |
| 2022-02-07 | $0.1344000 | $0.1355000 | $0.1390000 | $0.1281000 |
| 2022-02-08 | $0.1355000 | $0.1322000 | $0.1362000 | $0.1322000 |
| 2022-02-09 | $0.1322000 | $0.1328000 | $0.1333000 | $0.1306000 |
| 2022-02-10 | $0.1328000 | $0.1215000 | $0.1323000 | $0.0892 |
| 2022-02-11 | $0.1215000 | $0.1217000 | $0.1225000 | $0.1183000 |
| 2022-02-12 | $0.1217000 | $0.1191000 | $0.1212000 | $0.1191000 |
| 2022-02-13 | $0.1191000 | $0.1165000 | $0.1186000 | $0.1165000 |
| 2022-02-14 | $0.1165000 | $0.1226000 | $0.1306000 | $0.1174000 |
| 2022-02-15 | $0.1226000 | $0.1279000 | $0.1284000 | $0.1262000 |
| 2022-02-16 | $0.1279000 | $0.1251000 | $0.1264000 | $0.1233000 |
| 2022-02-17 | $0.1251000 | $0.1151000 | $0.1156000 | $0.1139000 |
| 2022-02-18 | $0.1151000 | $0.0808 | $0.1136000 | $0.0728 |
| 2022-02-19 | $0.0808 | $0.1087000 | $0.1155000 | $0.0810 |
| 2022-02-20 | $0.1087000 | $0.1090000 | $0.1114000 | $0.1041000 |
| 2022-02-21 | $0.1090000 | $0.1078000 | $0.1156000 | $0.1041000 |
| 2022-02-22 | $0.1078000 | $0.1037000 | $0.1114000 | $0.1037000 |
| 2022-02-23 | $0.1037000 | $0.1021000 | $0.1051000 | $0.1010000 |
| 2022-02-24 | $0.1021000 | $0.1032000 | $0.1051000 | $0.0813 |
| 2022-02-25 | $0.1032000 | $0.1134000 | $0.1142000 | $0.1048000 |
| 2022-02-26 | $0.1134000 | $0.1229000 | $0.1303000 | $0.1025000 |
| 2022-02-27 | $0.1229000 | $0.1113000 | $0.1184000 | $0.1113000 |
| 2022-02-28 | $0.1113000 | $0.1214000 | $0.1274000 | $0.1080000 |
| 2022-03-01 | $0.1214000 | $0.1222000 | $0.1253000 | $0.1222000 |
| 2022-03-02 | $0.1222000 | $0.1195000 | $0.1208000 | $0.1107000 |
| 2022-03-03 | $0.1195000 | $0.1147000 | $0.1155000 | $0.1032000 |
| 2022-03-04 | $0.1147000 | $0.1085000 | $0.1085000 | $0.0885 |
| 2022-03-05 | $0.1085000 | $0.1123000 | $0.1123000 | $0.1092000 |
| 2022-03-06 | $0.1123000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-03-07 | $0.1095000 | $0.1065000 | $0.1084000 | $0.1065000 |
| 2022-03-08 | $0.1065000 | $0.1104000 | $0.1128000 | $0.1085000 |
| 2022-03-09 | $0.1104000 | $0.1175000 | $0.1196000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1144000 | $0.1177000 | $0.1142000 |
Märkte
Sentinel Protocol Crypto Market
| Pair | Austausch |
|---|---|
| UPP/BIX | bibox |
| UPP/BTC | bibox |
| UPP/ETH | bibox |
| UPP/USDT | bibox |
| UPP/BTC | bilaxy |
| UPP/ETH | bilaxy |
| UPP/BTC | bittrex |
| UPP/ETH | ddex |
| UPP/WETH | ddex |
| UPP/ETH | dex |
| UPP/ETH | ethermium |
| UPP/ETH | gateio |
| UPP/ETH | idex |
| UPP/USDT | poloniex |
| UPP/BTC | upbit |
| UPP/KRW | upbit |
Description
Sentinel Protocol Crypto ICO Description
Sentinel Protocol is an Ethereum-based platform that aims to keep common users safe from cybercrime by using blockchain technology to create a threat database viewable by all.
Sentinel Protocol (UPP) is an ERC20 compliant token on the Ethereum network and will be used to pay for the security services available on the platform.
Technologie
Sentinel Protocol Crypto Technology
Sorry, detailed technology about Sentinel Protocol is not currently available
Eigenschaften
Sentinel Protocol Crypto Features
Sorry, detailed features about Sentinel Protocol is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen