SENSO Coin Values SENSO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteSENSO Crypto Coin Rank 898
Webseite
12,241,334 SENSO
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
SENSO
SENSO valuesUSD Preis $ 1.15
$ 1.15
SENSO BTC Preis 0.00001942
0.00001942
SENSO 24h Vol $ 1,481,161
$ 1,481,161
SENSO Marktkapitalisierung $ 14,034,165
$ 14,034,165
24h Vol
25 BTC 1 H
0.44 %
24 H
2.08 %
7 d
34.97 %
Heute SENSO Preis in US-Dollar ist derzeit
1.15
USD, und wenn in konvertiert Bitcoin ist
0.00001942
BTC. Insgesamt 238 Münze's sind derzeit auf dem Markt im Umlauf. SENSO Die Preise erfahren derzeit eine Änderung von 2.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars SENSO wurde gehandelt Krypto-Austausch. Erhalten SENSO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SENSO Diagramme
SENSO Preis Diagramme
SENSO Hoch / Niedrig Preis Chart
SENSO Preis Hoch / Niedrig Preis Chart
Historische Daten
SENSO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-24 | $0.2147000 | $0.2156000 | $0.2156000 | $0.2118000 |
| 2020-04-25 | $0.2156000 | $0.2165000 | $0.2205000 | $0.2110000 |
| 2020-04-26 | $0.2165000 | $0.2167000 | $0.2190000 | $0.2157000 |
| 2020-04-27 | $0.2167000 | $0.2156000 | $0.2205000 | $0.2110000 |
| 2020-04-28 | $0.2156000 | $0.2132000 | $0.2180000 | $0.2112000 |
| 2020-04-29 | $0.2132000 | $0.2112000 | $0.2190000 | $0.2106000 |
| 2020-04-30 | $0.2112000 | $0.2146000 | $0.2205000 | $0.2103000 |
| 2020-05-01 | $0.2146000 | $0.2135000 | $0.2205000 | $0.2108000 |
| 2020-05-02 | $0.2135000 | $0.2172000 | $0.2184000 | $0.2110000 |
| 2020-05-03 | $0.2172000 | $0.2158000 | $0.2195000 | $0.2132000 |
| 2020-05-04 | $0.2158000 | $0.2149000 | $0.2166000 | $0.2110000 |
| 2020-05-05 | $0.2149000 | $0.2179000 | $0.2205000 | $0.2110000 |
| 2020-05-06 | $0.2179000 | $0.2164000 | $0.2189000 | $0.2121000 |
| 2020-05-07 | $0.2164000 | $0.2168000 | $0.2189000 | $0.2153000 |
| 2020-05-08 | $0.2168000 | $0.2165000 | $0.2183000 | $0.2123000 |
| 2020-05-09 | $0.2165000 | $0.2206000 | $0.2223000 | $0.2151000 |
| 2020-05-10 | $0.2206000 | $0.2000000 | $0.2237000 | $0.2000000 |
| 2020-05-11 | $0.2000000 | $0.2038000 | $0.2131000 | $0.1907000 |
| 2020-05-12 | $0.2038000 | $0.2077000 | $0.2179000 | $0.1979000 |
| 2020-05-13 | $0.2077000 | $0.2033000 | $0.2241000 | $0.1925000 |
| 2020-05-14 | $0.2033000 | $0.2074000 | $0.2269000 | $0.1939000 |
| 2020-05-15 | $0.2074000 | $0.2315000 | $0.2378000 | $0.2041000 |
| 2020-05-16 | $0.2315000 | $0.2111000 | $0.2356000 | $0.2070000 |
| 2020-05-17 | $0.2111000 | $0.2014000 | $0.2212000 | $0.2001000 |
| 2020-05-18 | $0.2014000 | $0.1940000 | $0.2079000 | $0.1900000 |
| 2020-05-19 | $0.1940000 | $0.2036000 | $0.2127000 | $0.1895000 |
| 2020-05-20 | $0.2036000 | $0.2005000 | $0.2119000 | $0.1993000 |
| 2020-05-21 | $0.2005000 | $0.2118000 | $0.2174000 | $0.1965000 |
| 2020-05-22 | $0.2118000 | $0.2244000 | $0.2344000 | $0.2060000 |
| 2020-05-23 | $0.2244000 | $0.2267000 | $0.2282000 | $0.2177000 |
| 2020-05-24 | $0.2267000 | $0.2275000 | $0.2377000 | $0.2215000 |
| 2020-05-25 | $0.2275000 | $0.2275000 | $0.2328000 | $0.2179000 |
| 2020-05-26 | $0.2275000 | $0.2230000 | $0.2358000 | $0.2149000 |
| 2020-05-27 | $0.2230000 | $0.2290000 | $0.2322000 | $0.2164000 |
| 2020-05-28 | $0.2290000 | $0.2222000 | $0.2394000 | $0.2135000 |
| 2020-05-29 | $0.2222000 | $0.2269000 | $0.2284000 | $0.2177000 |
| 2020-05-30 | $0.2269000 | $0.2306000 | $0.2411000 | $0.2234000 |
| 2020-05-31 | $0.2306000 | $0.2416000 | $0.2429000 | $0.2060000 |
| 2020-06-01 | $0.2416000 | $0.2484000 | $0.2550000 | $0.2384000 |
| 2020-06-02 | $0.2484000 | $0.2522000 | $0.2550000 | $0.2384000 |
| 2020-06-03 | $0.2522000 | $0.2541000 | $0.2550000 | $0.2349000 |
| 2020-06-04 | $0.2541000 | $0.2470000 | $0.2545000 | $0.2379000 |
| 2020-06-05 | $0.2470000 | $0.2484000 | $0.2542000 | $0.2342000 |
| 2020-06-06 | $0.2484000 | $0.2497000 | $0.2543000 | $0.2436000 |
| 2020-06-07 | $0.2497000 | $0.2166000 | $0.2539000 | $0.2006000 |
| 2020-06-08 | $0.2166000 | $0.2056000 | $0.2207000 | $0.2039000 |
| 2020-06-09 | $0.2056000 | $0.2047000 | $0.2073000 | $0.2025000 |
| 2020-06-10 | $0.2047000 | $0.2054000 | $0.2300000 | $0.2000000 |
| 2020-06-11 | $0.2054000 | $0.1941000 | $0.2163000 | $0.1920000 |
| 2020-06-12 | $0.1941000 | $0.1923000 | $0.2000000 | $0.1870000 |
| 2020-06-13 | $0.1923000 | $0.1934000 | $0.1954000 | $0.1906000 |
| 2020-06-14 | $0.1934000 | $0.2016000 | $0.2016000 | $0.1929000 |
| 2020-06-15 | $0.2016000 | $0.2015000 | $0.2098000 | $0.1922000 |
| 2020-06-16 | $0.2015000 | $0.2005000 | $0.2048000 | $0.1993000 |
| 2020-06-17 | $0.2005000 | $0.1896000 | $0.2012000 | $0.1893000 |
| 2020-06-18 | $0.1896000 | $0.1967000 | $0.1967000 | $0.1893000 |
| 2020-06-19 | $0.1967000 | $0.1968000 | $0.2024000 | $0.1949000 |
| 2020-06-20 | $0.1968000 | $0.1961000 | $0.1989000 | $0.1957000 |
| 2020-06-21 | $0.1961000 | $0.1989000 | $0.2090000 | $0.1956000 |
| 2020-06-22 | $0.1989000 | $0.2001000 | $0.2006000 | $0.1940000 |
| 2020-06-23 | $0.2001000 | $0.1991000 | $0.2028000 | $0.1888000 |
| 2020-06-24 | $0.1991000 | $0.2029000 | $0.2040000 | $0.1850000 |
| 2020-06-25 | $0.2029000 | $0.2011000 | $0.2072000 | $0.1979000 |
| 2020-06-26 | $0.2011000 | $0.2019000 | $0.2037000 | $0.2005000 |
| 2020-06-27 | $0.2019000 | $0.2018000 | $0.2032000 | $0.1996000 |
| 2020-06-28 | $0.2018000 | $0.2020000 | $0.2032000 | $0.2004000 |
| 2020-06-29 | $0.2020000 | $0.2029000 | $0.2071000 | $0.1906000 |
| 2020-06-30 | $0.2029000 | $0.2021000 | $0.2032000 | $0.2001000 |
| 2020-07-01 | $0.2021000 | $0.2029000 | $0.2041000 | $0.1985000 |
| 2020-07-02 | $0.2029000 | $0.2095000 | $0.2112000 | $0.2019000 |
| 2020-07-03 | $0.2095000 | $0.2115000 | $0.2121000 | $0.1945000 |
| 2020-07-04 | $0.2115000 | $0.2095000 | $0.2145000 | $0.1923000 |
| 2020-07-05 | $0.2095000 | $0.2107000 | $0.2115000 | $0.2076000 |
| 2020-07-06 | $0.2107000 | $0.2099000 | $0.2199000 | $0.2081000 |
| 2020-07-07 | $0.2099000 | $0.2119000 | $0.2161000 | $0.1982000 |
| 2020-07-08 | $0.2119000 | $0.2056000 | $0.2121000 | $0.2031000 |
| 2020-07-09 | $0.2056000 | $0.2033000 | $0.2063000 | $0.2021000 |
| 2020-07-10 | $0.2033000 | $0.2006000 | $0.2049000 | $0.2001000 |
| 2020-07-11 | $0.2006000 | $0.1992000 | $0.2034000 | $0.1992000 |
| 2020-07-12 | $0.1992000 | $0.2046000 | $0.2070000 | $0.1988000 |
| 2020-07-13 | $0.2046000 | $0.2068000 | $0.2096000 | $0.2037000 |
| 2020-07-14 | $0.2068000 | $0.2081000 | $0.2120000 | $0.2025000 |
| 2020-07-15 | $0.2081000 | $0.2050000 | $0.2087000 | $0.2042000 |
| 2020-07-16 | $0.2062000 | $0.2091000 | $0.2392000 | $0.1997000 |
| 2020-07-17 | $0.2091000 | $0.2080000 | $0.2108000 | $0.2025000 |
| 2020-07-18 | $0.2080000 | $0.2085000 | $0.2123000 | $0.2074000 |
| 2020-07-19 | $0.2085000 | $0.2087000 | $0.2130000 | $0.2004000 |
| 2020-07-20 | $0.2087000 | $0.2094000 | $0.2102000 | $0.2016000 |
| 2020-07-21 | $0.2094000 | $0.2093000 | $0.2153000 | $0.2081000 |
| 2020-07-22 | $0.2093000 | $0.2118000 | $0.2177000 | $0.2112000 |
| 2020-07-23 | $0.2118000 | $0.2102000 | $0.2219000 | $0.2098000 |
| 2020-07-24 | $0.2102000 | $0.2074000 | $0.2117000 | $0.1816000 |
| 2020-07-25 | $0.2074000 | $0.2074000 | $0.2114000 | $0.2048000 |
| 2020-07-26 | $0.2074000 | $0.2082000 | $0.2135000 | $0.2052000 |
| 2020-07-27 | $0.2082000 | $0.2010000 | $0.2313000 | $0.1947000 |
| 2020-07-28 | $0.2010000 | $0.1995000 | $0.2071000 | $0.1954000 |
| 2020-07-29 | $0.1995000 | $0.2000000 | $0.2078000 | $0.1959000 |
| 2020-07-30 | $0.2000000 | $0.2023000 | $0.2066000 | $0.1982000 |
| 2020-07-31 | $0.2023000 | $0.2013000 | $0.2080000 | $0.1965000 |
| 2020-08-01 | $0.2013000 | $0.2019000 | $0.2112000 | $0.1942000 |
| 2020-08-02 | $0.2019000 | $0.2007000 | $0.2054000 | $0.1848000 |
| 2020-08-03 | $0.2007000 | $0.2007000 | $0.2057000 | $0.1913000 |
| 2020-08-04 | $0.2007000 | $0.2014000 | $0.2027000 | $0.1897000 |
| 2020-08-05 | $0.2014000 | $0.2000000 | $0.2131000 | $0.1961000 |
| 2020-08-06 | $0.2000000 | $0.2002000 | $0.2038000 | $0.1893000 |
| 2020-08-07 | $0.2002000 | $0.1997000 | $0.2046000 | $0.1939000 |
| 2020-08-08 | $0.1997000 | $0.2005000 | $0.2187000 | $0.1987000 |
| 2020-08-09 | $0.2005000 | $0.2005000 | $0.2099000 | $0.1978000 |
| 2020-08-10 | $0.2005000 | $0.1990000 | $0.2071000 | $0.1925000 |
| 2020-08-11 | $0.1990000 | $0.2209000 | $0.2261000 | $0.1877000 |
| 2020-08-12 | $0.2209000 | $0.2210000 | $0.2289000 | $0.2195000 |
| 2020-08-13 | $0.2210000 | $0.2233000 | $0.2355000 | $0.2185000 |
| 2020-08-14 | $0.2233000 | $0.2230000 | $0.2255000 | $0.2165000 |
| 2020-08-15 | $0.2230000 | $0.2233000 | $0.2312000 | $0.2192000 |
| 2020-08-16 | $0.2233000 | $0.2251000 | $0.2322000 | $0.2191000 |
| 2020-08-17 | $0.2251000 | $0.2218000 | $0.2350000 | $0.2148000 |
| 2020-08-18 | $0.2218000 | $0.2336000 | $0.2338000 | $0.2141000 |
| 2020-08-19 | $0.2336000 | $0.2383000 | $0.2571000 | $0.2251000 |
| 2020-08-20 | $0.2050000 | $0.2319000 | $0.2396000 | $0.2050000 |
| 2020-08-21 | $0.2319000 | $0.2219000 | $0.2332000 | $0.2204000 |
| 2020-08-22 | $0.2219000 | $0.2247000 | $0.2288000 | $0.2203000 |
| 2020-08-23 | $0.2247000 | $0.2292000 | $0.2370000 | $0.2208000 |
| 2020-08-24 | $0.2292000 | $0.2249000 | $0.2330000 | $0.2205000 |
| 2020-08-25 | $0.2249000 | $0.2255000 | $0.2303000 | $0.2205000 |
| 2020-08-26 | $0.2203000 | $0.2452000 | $0.2793000 | $0.2211000 |
| 2020-08-27 | $0.2452000 | $0.2360000 | $0.2443000 | $0.2280000 |
| 2020-08-28 | $0.2360000 | $0.2320000 | $0.2409000 | $0.2236000 |
| 2020-08-29 | $0.2320000 | $0.2309000 | $0.2422000 | $0.2282000 |
| 2020-08-30 | $0.2309000 | $0.2301000 | $0.2366000 | $0.2292000 |
| 2020-08-31 | $0.2301000 | $0.2307000 | $0.2332000 | $0.2237000 |
| 2020-09-01 | $0.2307000 | $0.2326000 | $0.2377000 | $0.2251000 |
| 2020-09-02 | $0.2326000 | $0.2338000 | $0.2387000 | $0.2174000 |
| 2020-09-03 | $0.2338000 | $0.2365000 | $0.2368000 | $0.2035000 |
| 2020-09-04 | $0.2365000 | $0.2243000 | $0.2435000 | $0.2167000 |
| 2020-09-05 | $0.2243000 | $0.2285000 | $0.2363000 | $0.2127000 |
| 2020-09-06 | $0.2285000 | $0.2247000 | $0.2348000 | $0.2190000 |
| 2020-09-07 | $0.2247000 | $0.2304000 | $0.2407000 | $0.2229000 |
| 2020-09-08 | $0.2304000 | $0.2221000 | $0.2268000 | $0.2130000 |
| 2020-09-09 | $0.2221000 | $0.2224000 | $0.2281000 | $0.2184000 |
| 2020-09-10 | $0.2224000 | $0.2262000 | $0.2295000 | $0.2206000 |
| 2020-09-11 | $0.2262000 | $0.2316000 | $0.2344000 | $0.2264000 |
| 2020-09-12 | $0.2316000 | $0.2323000 | $0.2346000 | $0.2298000 |
| 2020-09-13 | $0.2323000 | $0.2303000 | $0.2337000 | $0.2259000 |
| 2020-09-14 | $0.2303000 | $0.2357000 | $0.2418000 | $0.2335000 |
| 2020-09-15 | $0.2357000 | $0.2357000 | $0.2403000 | $0.2249000 |
| 2020-09-16 | $0.2357000 | $0.2356000 | $0.2436000 | $0.2324000 |
| 2020-09-17 | $0.2356000 | $0.2350000 | $0.2409000 | $0.2328000 |
| 2020-09-18 | $0.2350000 | $0.2301000 | $0.2368000 | $0.2258000 |
| 2020-09-19 | $0.2301000 | $0.2273000 | $0.2335000 | $0.2267000 |
| 2020-09-20 | $0.2273000 | $0.2227000 | $0.2273000 | $0.2223000 |
| 2020-09-21 | $0.2227000 | $0.2222000 | $0.2249000 | $0.2104000 |
| 2020-09-22 | $0.2222000 | $0.2232000 | $0.2264000 | $0.2224000 |
| 2020-09-23 | $0.2232000 | $0.2256000 | $0.2268000 | $0.2167000 |
| 2020-09-24 | $0.2256000 | $0.2283000 | $0.2412000 | $0.2265000 |
| 2020-09-25 | $0.2283000 | $0.2284000 | $0.2353000 | $0.2268000 |
| 2020-09-26 | $0.2284000 | $0.2235000 | $0.2305000 | $0.2205000 |
| 2020-09-27 | $0.2235000 | $0.2227000 | $0.2257000 | $0.2189000 |
| 2020-09-28 | $0.2227000 | $0.2301000 | $0.2303000 | $0.2186000 |
| 2020-09-29 | $0.2301000 | $0.2376000 | $0.2384000 | $0.2304000 |
| 2020-09-30 | $0.2376000 | $0.2459000 | $0.2672000 | $0.2363000 |
| 2020-10-01 | $0.2459000 | $0.2501000 | $0.2527000 | $0.2285000 |
| 2020-10-02 | $0.2501000 | $0.2535000 | $0.2557000 | $0.2469000 |
| 2020-10-03 | $0.2535000 | $0.2535000 | $0.2556000 | $0.2479000 |
| 2020-10-04 | $0.2535000 | $0.2557000 | $0.2762000 | $0.2517000 |
| 2020-10-05 | $0.2557000 | $0.2544000 | $0.2634000 | $0.2518000 |
| 2020-10-06 | $0.2544000 | $0.2577000 | $0.2577000 | $0.2494000 |
| 2020-10-07 | $0.2577000 | $0.2510000 | $0.2692000 | $0.2509000 |
| 2020-10-08 | $0.2510000 | $0.2555000 | $0.2733000 | $0.2548000 |
| 2020-10-09 | $0.2555000 | $0.2586000 | $0.2608000 | $0.2516000 |
| 2020-10-10 | $0.2586000 | $0.2611000 | $0.2655000 | $0.2539000 |
| 2020-10-11 | $0.2611000 | $0.2561000 | $0.2648000 | $0.2539000 |
| 2020-10-12 | $0.2561000 | $0.2510000 | $0.2637000 | $0.2478000 |
| 2020-10-13 | $0.2510000 | $0.2493000 | $0.2540000 | $0.2468000 |
| 2020-10-14 | $0.2493000 | $0.2517000 | $0.2582000 | $0.2479000 |
| 2020-10-15 | $0.2517000 | $0.2708000 | $0.3508000 | $0.2503000 |
| 2020-10-16 | $0.2708000 | $0.2792000 | $0.3098000 | $0.2648000 |
| 2020-10-17 | $0.2792000 | $0.2801000 | $0.2824000 | $0.2702000 |
| 2020-10-18 | $0.2801000 | $0.2798000 | $0.2883000 | $0.2715000 |
| 2020-10-19 | $0.2798000 | $0.2802000 | $0.2951000 | $0.2710000 |
| 2020-10-20 | $0.2836000 | $0.2799000 | $0.2853000 | $0.2740000 |
| 2020-10-21 | $0.2799000 | $0.2793000 | $0.2977000 | $0.2731000 |
| 2020-10-22 | $0.2793000 | $0.2790000 | $0.2969000 | $0.2755000 |
| 2020-10-23 | $0.2790000 | $0.2798000 | $0.2848000 | $0.2724000 |
| 2020-10-24 | $0.2798000 | $0.2794000 | $0.2832000 | $0.2771000 |
| 2020-10-25 | $0.2794000 | $0.2810000 | $0.2819000 | $0.2717000 |
| 2020-10-26 | $0.2810000 | $0.2813000 | $0.2867000 | $0.2674000 |
| 2020-10-27 | $0.2813000 | $0.2886000 | $0.2894000 | $0.2803000 |
| 2020-10-28 | $0.2886000 | $0.2774000 | $0.2787000 | $0.2765000 |
| 2020-10-29 | $0.2774000 | $0.2850000 | $0.2869000 | $0.2702000 |
| 2020-10-30 | $0.2850000 | $0.3020000 | $0.3062000 | $0.2801000 |
| 2020-10-31 | $0.3020000 | $0.3034000 | $0.3092000 | $0.3020000 |
| 2020-11-01 | $0.3034000 | $0.3110000 | $0.3167000 | $0.2936000 |
| 2020-11-02 | $0.3110000 | $0.3021000 | $0.3065000 | $0.2976000 |
| 2020-11-03 | $0.3021000 | $0.2997000 | $0.3115000 | $0.2941000 |
| 2020-11-04 | $0.2997000 | $0.2836000 | $0.3132000 | $0.2819000 |
| 2020-11-05 | $0.2836000 | $0.3040000 | $0.3061000 | $0.2924000 |
| 2020-11-06 | $0.3040000 | $0.3040000 | $0.3343000 | $0.2973000 |
| 2020-11-07 | $0.3040000 | $0.2809000 | $0.2912000 | $0.2734000 |
| 2020-11-08 | $0.2809000 | $0.2856000 | $0.2996000 | $0.2833000 |
| 2020-11-09 | $0.2856000 | $0.2803000 | $0.2917000 | $0.2755000 |
| 2020-11-10 | $0.2803000 | $0.2637000 | $0.2869000 | $0.2612000 |
| 2020-11-11 | $0.2637000 | $0.2653000 | $0.2713000 | $0.2626000 |
| 2020-11-12 | $0.2653000 | $0.2658000 | $0.2710000 | $0.2604000 |
| 2020-11-13 | $0.2658000 | $0.2695000 | $0.2769000 | $0.2672000 |
| 2020-11-14 | $0.2695000 | $0.2653000 | $0.2700000 | $0.2578000 |
| 2020-11-15 | $0.2653000 | $0.2625000 | $0.2664000 | $0.2542000 |
| 2020-11-16 | $0.2625000 | $0.2809000 | $0.2819000 | $0.2636000 |
| 2020-11-17 | $0.2809000 | $0.2895000 | $0.2955000 | $0.2695000 |
| 2020-11-18 | $0.2895000 | $0.2863000 | $0.2942000 | $0.2803000 |
| 2020-11-19 | $0.2863000 | $0.2856000 | $0.2921000 | $0.2813000 |
| 2020-11-20 | $0.2856000 | $0.2951000 | $0.3134000 | $0.2884000 |
| 2020-11-21 | $0.2951000 | $0.3039000 | $0.3211000 | $0.2939000 |
| 2020-11-22 | $0.3039000 | $0.2927000 | $0.3128000 | $0.2834000 |
| 2020-11-23 | $0.2927000 | $0.2934000 | $0.3249000 | $0.2924000 |
| 2020-11-24 | $0.2934000 | $0.2918000 | $0.2965000 | $0.2905000 |
| 2020-11-25 | $0.2918000 | $0.2791000 | $0.2791000 | $0.2655000 |
| 2020-11-26 | $0.2791000 | $0.2884000 | $0.2950000 | $0.2518000 |
| 2020-11-27 | $0.2884000 | $0.2865000 | $0.2937000 | $0.2764000 |
| 2020-11-28 | $0.2865000 | $0.2877000 | $0.2992000 | $0.2833000 |
| 2020-11-29 | $0.2877000 | $0.3017000 | $0.3190000 | $0.2845000 |
| 2020-11-30 | $0.3017000 | $0.2779000 | $0.3234000 | $0.2779000 |
| 2020-12-01 | $0.2779000 | $0.2853000 | $0.2868000 | $0.2621000 |
| 2020-12-02 | $0.2853000 | $0.2956000 | $0.2971000 | $0.2888000 |
| 2020-12-03 | $0.2956000 | $0.2918000 | $0.3051000 | $0.2917000 |
| 2020-12-04 | $0.2918000 | $0.2850000 | $0.2881000 | $0.2686000 |
| 2020-12-05 | $0.2850000 | $0.2958000 | $0.3042000 | $0.2934000 |
| 2020-12-06 | $0.2958000 | $0.2920000 | $0.2993000 | $0.2902000 |
| 2020-12-07 | $0.2920000 | $0.2929000 | $0.2982000 | $0.2856000 |
| 2020-12-08 | $0.2929000 | $0.2889000 | $0.2913000 | $0.2737000 |
| 2020-12-09 | $0.2889000 | $0.3037000 | $0.3182000 | $0.2963000 |
| 2020-12-10 | $0.3037000 | $0.3021000 | $0.3031000 | $0.2950000 |
| 2020-12-11 | $0.3021000 | $0.2953000 | $0.3011000 | $0.2923000 |
| 2020-12-12 | $0.2953000 | $0.3008000 | $0.3122000 | $0.2959000 |
| 2020-12-13 | $0.3008000 | $0.3007000 | $0.3150000 | $0.2983000 |
| 2020-12-14 | $0.3007000 | $0.3003000 | $0.3054000 | $0.2978000 |
| 2020-12-15 | $0.3003000 | $0.2999000 | $0.3047000 | $0.2965000 |
| 2020-12-16 | $0.2999000 | $0.3073000 | $0.3288000 | $0.3049000 |
| 2020-12-17 | $0.3073000 | $0.3063000 | $0.3146000 | $0.2926000 |
| 2020-12-18 | $0.3063000 | $0.3059000 | $0.3186000 | $0.3033000 |
| 2020-12-19 | $0.3059000 | $0.3006000 | $0.3117000 | $0.2958000 |
| 2020-12-20 | $0.3006000 | $0.2926000 | $0.2997000 | $0.2855000 |
| 2020-12-21 | $0.2926000 | $0.2897000 | $0.2943000 | $0.2720000 |
| 2020-12-22 | $0.2897000 | $0.2901000 | $0.3140000 | $0.2901000 |
| 2020-12-23 | $0.2901000 | $0.2998000 | $0.3081000 | $0.2656000 |
| 2020-12-24 | $0.2998000 | $0.3012000 | $0.3229000 | $0.3003000 |
| 2020-12-25 | $0.3012000 | $0.2995000 | $0.3114000 | $0.2969000 |
| 2020-12-26 | $0.2995000 | $0.2995000 | $0.3092000 | $0.2927000 |
| 2020-12-27 | $0.2995000 | $0.3001000 | $0.3274000 | $0.2751000 |
| 2020-12-28 | $0.3001000 | $0.3026000 | $0.3203000 | $0.2915000 |
| 2020-12-29 | $0.3026000 | $0.3015000 | $0.3511000 | $0.2989000 |
| 2020-12-30 | $0.3015000 | $0.3020000 | $0.3155000 | $0.3001000 |
| 2020-12-31 | $0.3020000 | $0.3017000 | $0.3059000 | $0.2865000 |
| 2021-01-01 | $0.3017000 | $0.3011000 | $0.3060000 | $0.2937000 |
| 2021-01-02 | $0.3011000 | $0.3014000 | $0.3253000 | $0.2963000 |
| 2021-01-03 | $0.3014000 | $0.3039000 | $0.3835000 | $0.2936000 |
| 2021-01-04 | $0.3039000 | $0.3013000 | $0.3456000 | $0.2718000 |
| 2021-01-05 | $0.3013000 | $0.3000000 | $0.3385000 | $0.2934000 |
| 2021-01-06 | $0.3019000 | $0.3014000 | $0.3313000 | $0.2996000 |
| 2021-01-07 | $0.3014000 | $0.3020000 | $0.3281000 | $0.2965000 |
| 2021-01-08 | $0.3020000 | $0.3019000 | $0.3344000 | $0.2857000 |
| 2021-01-09 | $0.3019000 | $0.3026000 | $0.3142000 | $0.2953000 |
| 2021-01-10 | $0.3026000 | $0.3003000 | $0.3236000 | $0.2785000 |
| 2021-01-11 | $0.3003000 | $0.3003000 | $0.3493000 | $0.2783000 |
| 2021-01-12 | $0.3003000 | $0.3028000 | $0.3150000 | $0.2800000 |
| 2021-01-13 | $0.3028000 | $0.3020000 | $0.3469000 | $0.2983000 |
| 2021-01-14 | $0.3203000 | $0.3855000 | $0.4011000 | $0.3094000 |
| 2021-01-15 | $0.3038000 | $0.3098000 | $0.3352000 | $0.2837000 |
| 2021-01-16 | $0.3098000 | $0.3224000 | $0.3304000 | $0.2947000 |
| 2021-01-17 | $0.3224000 | $0.3190000 | $0.3419000 | $0.3100000 |
| 2021-01-18 | $0.3190000 | $0.3106000 | $0.3318000 | $0.3040000 |
| 2021-01-19 | $0.3106000 | $0.3090000 | $0.3090000 | $0.2943000 |
| 2021-01-20 | $0.3090000 | $0.3177000 | $0.3351000 | $0.3025000 |
| 2021-01-21 | $0.3177000 | $0.3229000 | $0.3284000 | $0.2757000 |
| 2021-01-22 | $0.3229000 | $0.3255000 | $0.3677000 | $0.3175000 |
| 2021-01-23 | $0.3255000 | $0.3262000 | $0.3323000 | $0.3124000 |
| 2021-01-24 | $0.3265000 | $0.3186000 | $0.3684000 | $0.3186000 |
| 2021-01-25 | $0.3254000 | $0.3263000 | $0.3289000 | $0.3024000 |
| 2021-01-26 | $0.3263000 | $0.3005000 | $0.3391000 | $0.2988000 |
| 2021-01-27 | $0.3005000 | $0.2997000 | $0.3076000 | $0.2802000 |
| 2021-01-28 | $0.2997000 | $0.2997000 | $0.3348000 | $0.2936000 |
| 2021-01-29 | $0.2997000 | $0.2500000 | $0.3083000 | $0.2298000 |
| 2021-01-30 | $0.2500000 | $0.2488000 | $0.2591000 | $0.2454000 |
| 2021-01-31 | $0.2488000 | $0.2456000 | $0.2552000 | $0.2373000 |
| 2021-02-01 | $0.2456000 | $0.2354000 | $0.2552000 | $0.2291000 |
| 2021-02-02 | $0.2354000 | $0.2338000 | $0.2508000 | $0.2270000 |
| 2021-02-03 | $0.2338000 | $0.2298000 | $0.2487000 | $0.2287000 |
| 2021-02-04 | $0.2298000 | $0.2286000 | $0.2311000 | $0.2152000 |
| 2021-02-05 | $0.2286000 | $0.2283000 | $0.2375000 | $0.2268000 |
| 2021-02-06 | $0.2283000 | $0.2266000 | $0.2348000 | $0.2168000 |
| 2021-02-07 | $0.2266000 | $0.2266000 | $0.2328000 | $0.2181000 |
| 2021-02-08 | $0.2266000 | $0.2642000 | $0.2949000 | $0.2624000 |
| 2021-02-09 | $0.2642000 | $0.2781000 | $0.2944000 | $0.2563000 |
| 2021-02-10 | $0.2781000 | $0.2723000 | $0.2956000 | $0.2611000 |
| 2021-02-11 | $0.2723000 | $0.2688000 | $0.2976000 | $0.2660000 |
| 2021-02-12 | $0.2688000 | $0.2879000 | $0.2941000 | $0.2604000 |
| 2021-02-13 | $0.2879000 | $0.3008000 | $0.3098000 | $0.2833000 |
| 2021-02-14 | $0.3008000 | $0.3216000 | $0.3255000 | $0.2793000 |
| 2021-02-15 | $0.3216000 | $0.3375000 | $0.3514000 | $0.3149000 |
| 2021-02-16 | $0.3375000 | $0.3418000 | $0.3718000 | $0.3290000 |
| 2021-02-17 | $0.3418000 | $0.3411000 | $0.3943000 | $0.3380000 |
| 2021-02-18 | $0.3411000 | $0.3421000 | $0.3482000 | $0.3348000 |
| 2021-02-19 | $0.3421000 | $0.3356000 | $0.3770000 | $0.3250000 |
| 2021-02-20 | $0.3356000 | $0.3343000 | $0.3550000 | $0.3248000 |
| 2021-02-21 | $0.3343000 | $0.3373000 | $0.3523000 | $0.3305000 |
| 2021-02-22 | $0.3373000 | $0.3356000 | $0.4178000 | $0.3177000 |
| 2021-02-23 | $0.3356000 | $0.3364000 | $0.4049000 | $0.3032000 |
| 2021-02-24 | $0.3364000 | $0.3253000 | $0.3561000 | $0.3134000 |
| 2021-02-25 | $0.3253000 | $0.5038000 | $0.5848000 | $0.2849000 |
| 2021-02-26 | $0.5038000 | $0.5082000 | $0.8047000 | $0.4748000 |
| 2021-02-27 | $0.5082000 | $0.5261000 | $0.5940000 | $0.4748000 |
| 2021-02-28 | $0.5261000 | $0.5522000 | $0.5947000 | $0.5101000 |
| 2021-03-01 | $0.5522000 | $0.5902000 | $0.6522000 | $0.5822000 |
| 2021-03-02 | $0.5902000 | $0.5917000 | $0.6368000 | $0.5709000 |
| 2021-03-03 | $0.5917000 | $0.5926000 | $0.6475000 | $0.5664000 |
| 2021-03-04 | $0.5926000 | $0.7250000 | $0.8415000 | $0.5528000 |
| 2021-03-05 | $0.7250000 | $0.8170000 | $0.9375000 | $0.7287000 |
| 2021-03-06 | $0.8170000 | $0.8067000 | $0.8644000 | $0.7989000 |
| 2021-03-07 | $0.8067000 | $0.8083000 | $0.8557000 | $0.7308000 |
| 2021-03-08 | $0.8083000 | $0.8663000 | $0.8909000 | $0.8060000 |
| 2021-03-09 | $0.8663000 | $0.9151000 | $0.9360000 | $0.8789000 |
| 2021-03-10 | $0.9151000 | $0.9345000 | $1.05 | $0.8904000 |
| 2021-03-11 | $0.9345000 | $1.01 | $1.42 | $0.8747000 |
| 2021-03-12 | $1.01 | $1.00 | $1.10 | $0.9321000 |
| 2021-03-13 | $1.00 | $0.9673000 | $1.17 | $0.9495000 |
| 2021-03-14 | $0.9673000 | $1.01 | $1.13 | $0.9269000 |
| 2021-03-15 | $1.01 | $0.9819000 | $1.07 | $0.9073000 |
| 2021-03-16 | $0.9819000 | $1.12 | $1.23 | $0.9592000 |
| 2021-03-17 | $1.12 | $1.05 | $1.30 | $1.03 |
| 2021-03-18 | $1.05 | $1.01 | $1.10 | $0.9724000 |
| 2021-03-19 | $1.01 | $1.03 | $1.11 | $0.9644000 |
| 2021-03-20 | $1.03 | $1.02 | $1.07 | $0.9982000 |
| 2021-03-21 | $1.02 | $1.02 | $1.07 | $0.9972000 |
| 2021-03-22 | $1.02 | $0.9699000 | $1.01 | $0.9169000 |
| 2021-03-23 | $0.9699000 | $0.8795000 | $0.9860000 | $0.8697000 |
| 2021-03-24 | $0.8795000 | $0.8463000 | $0.8714000 | $0.7788000 |
| 2021-03-25 | $0.8463000 | $0.8532000 | $0.8830000 | $0.7983000 |
| 2021-03-26 | $0.8532000 | $0.9293000 | $0.9354000 | $0.8633000 |
| 2021-03-27 | $0.9293000 | $1.00 | $1.12 | $0.9357000 |
| 2021-03-28 | $1.00 | $0.9817000 | $1.03 | $0.9377000 |
| 2021-03-29 | $0.9817000 | $0.9917000 | $1.05 | $0.9854000 |
| 2021-03-30 | $0.9917000 | $1.10 | $1.18 | $0.9934000 |
| 2021-03-31 | $1.10 | $1.12 | $1.17 | $1.10 |
| 2021-04-01 | $1.12 | $1.21 | $1.45 | $1.11 |
| 2021-04-02 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2021-04-03 | $1.19 | $1.12 | $1.16 | $1.07 |
| 2021-04-04 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2021-04-05 | $1.13 | $1.12 | $1.17 | $1.09 |
| 2021-04-06 | $1.12 | $1.10 | $1.11 | $1.07 |
| 2021-04-07 | $1.10 | $1.18 | $1.22 | $1.05 |
| 2021-04-08 | $1.18 | $1.16 | $1.25 | $1.15 |
| 2021-04-09 | $1.16 | $1.14 | $1.17 | $1.09 |
| 2021-04-10 | $1.14 | $1.05 | $1.19 | $1.02 |
| 2021-04-11 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2021-04-12 | $1.04 | $1.09 | $1.11 | $1.01 |
| 2021-04-13 | $1.09 | $1.11 | $1.18 | $1.07 |
| 2021-04-14 | $1.11 | $1.13 | $1.17 | $1.06 |
| 2021-04-15 | $1.13 | $1.16 | $1.20 | $1.12 |
| 2021-04-16 | $1.16 | $1.06 | $1.18 | $1.03 |
| 2021-04-17 | $1.06 | $1.05 | $1.09 | $1.02 |
| 2021-04-18 | $1.05 | $0.9331000 | $1.04 | $0.8949000 |
| 2021-04-19 | $0.9331000 | $0.9972000 | $1.02 | $0.8831000 |
| 2021-04-20 | $0.9972000 | $1.04 | $1.07 | $1.00 |
| 2021-04-21 | $1.04 | $0.9168000 | $1.00 | $0.8894000 |
| 2021-04-22 | $0.9168000 | $1.35 | $1.43 | $0.8616000 |
| 2021-04-23 | $1.35 | $1.33 | $1.41 | $1.28 |
| 2021-04-24 | $1.33 | $1.28 | $1.32 | $1.25 |
| 2021-04-25 | $1.28 | $1.23 | $1.32 | $1.22 |
| 2021-04-26 | $1.23 | $1.23 | $1.37 | $1.20 |
| 2021-04-27 | $1.23 | $1.25 | $1.28 | $1.21 |
| 2021-04-28 | $1.25 | $1.69 | $1.78 | $1.23 |
| 2021-04-29 | $1.69 | $1.78 | $1.86 | $1.65 |
| 2021-04-30 | $1.78 | $2.26 | $3.47 | $1.92 |
| 2021-05-01 | $2.26 | $2.21 | $2.36 | $2.20 |
| 2021-05-02 | $2.21 | $1.91 | $2.20 | $1.89 |
| 2021-05-03 | $1.91 | $2.16 | $2.36 | $1.87 |
| 2021-05-04 | $2.16 | $2.03 | $2.14 | $1.84 |
| 2021-05-05 | $2.03 | $2.20 | $2.40 | $2.02 |
| 2021-05-06 | $2.20 | $2.11 | $2.31 | $2.07 |
| 2021-05-07 | $2.11 | $2.18 | $2.27 | $2.11 |
| 2021-05-08 | $2.18 | $1.97 | $2.24 | $1.90 |
| 2021-05-09 | $1.97 | $1.92 | $2.10 | $1.89 |
| 2021-05-10 | $1.92 | $1.88 | $1.98 | $1.78 |
| 2021-05-11 | $1.88 | $1.85 | $2.06 | $1.82 |
| 2021-05-12 | $1.85 | $1.56 | $1.70 | $1.56 |
| 2021-05-13 | $1.56 | $1.46 | $1.65 | $1.40 |
| 2021-05-14 | $1.46 | $1.50 | $1.62 | $1.44 |
| 2021-05-15 | $1.50 | $1.37 | $1.51 | $1.34 |
| 2021-05-16 | $1.37 | $1.19 | $1.40 | $1.18 |
| 2021-05-17 | $1.19 | $1.14 | $1.23 | $1.10 |
| 2021-05-18 | $1.14 | $1.12 | $1.17 | $1.09 |
| 2021-05-19 | $1.12 | $1.00 | $1.37 | $0.8487000 |
| 2021-05-20 | $1.00 | $1.18 | $1.22 | $0.9658000 |
| 2021-05-21 | $1.18 | $1.02 | $1.20 | $1.01 |
| 2021-05-22 | $1.02 | $1.03 | $1.05 | $0.9812000 |
| 2021-05-23 | $1.03 | $0.8027000 | $0.9700000 | $0.7596000 |
| 2021-05-24 | $0.8027000 | $0.8867000 | $0.9061000 | $0.8758000 |
| 2021-05-25 | $0.8867000 | $0.9278000 | $0.9336000 | $0.8764000 |
| 2021-05-26 | $0.9278000 | $1.04 | $1.14 | $0.9498000 |
| 2021-05-27 | $1.04 | $1.08 | $1.11 | $0.9958000 |
| 2021-05-28 | $1.08 | $0.9691000 | $1.04 | $0.9423000 |
| 2021-05-29 | $0.9691000 | $0.8459000 | $0.9799000 | $0.8352000 |
| 2021-05-30 | $0.8459000 | $0.9115000 | $0.9515000 | $0.8345000 |
| 2021-05-31 | $0.9115000 | $0.9200000 | $0.9781000 | $0.9129000 |
| 2021-06-01 | $0.9200000 | $0.9908000 | $1.01 | $0.8998000 |
| 2021-06-02 | $0.9908000 | $1.18 | $1.21 | $0.9958000 |
| 2021-06-03 | $1.18 | $1.24 | $1.30 | $1.19 |
| 2021-06-04 | $1.24 | $1.11 | $1.19 | $1.03 |
| 2021-06-05 | $1.11 | $0.9812000 | $1.10 | $0.9759000 |
| 2021-06-06 | $0.9812000 | $0.9841000 | $1.02 | $0.9684000 |
| 2021-06-07 | $0.9841000 | $0.8913000 | $0.9514000 | $0.8819000 |
| 2021-06-08 | $0.8913000 | $0.9091000 | $0.9264000 | $0.8493000 |
| 2021-06-09 | $0.9091000 | $0.9864000 | $1.04 | $0.9819000 |
| 2021-06-10 | $0.9864000 | $0.9200000 | $0.9779000 | $0.8961000 |
| 2021-06-11 | $0.9200000 | $0.9036000 | $0.9581000 | $0.8988000 |
| 2021-06-12 | $0.9036000 | $0.8327000 | $0.8928000 | $0.8239000 |
| 2021-06-13 | $0.8327000 | $0.9056000 | $0.9458000 | $0.8822000 |
| 2021-06-14 | $0.9056000 | $0.8839000 | $0.9536000 | $0.8470000 |
| 2021-06-15 | $0.8839000 | $0.8478000 | $0.8892000 | $0.8213000 |
| 2021-06-16 | $0.8478000 | $0.8486000 | $0.8555000 | $0.8091000 |
| 2021-06-17 | $0.8486000 | $0.8763000 | $0.9132000 | $0.8325000 |
| 2021-06-18 | $0.8763000 | $0.8563000 | $0.8771000 | $0.8237000 |
| 2021-06-19 | $0.8563000 | $0.8637000 | $0.8705000 | $0.8296000 |
| 2021-06-20 | $0.8637000 | $0.8676000 | $0.9257000 | $0.8573000 |
| 2021-06-21 | $0.8676000 | $0.8464000 | $0.8647000 | $0.7704000 |
| 2021-06-22 | $0.8464000 | $0.7337000 | $0.8824000 | $0.7324000 |
| 2021-06-23 | $0.7337000 | $0.7504000 | $0.7992000 | $0.7433000 |
| 2021-06-24 | $0.7504000 | $0.7467000 | $0.7890000 | $0.7207000 |
| 2021-06-25 | $0.7467000 | $0.7415000 | $0.7911000 | $0.6717000 |
| 2021-06-26 | $0.7415000 | $0.7153000 | $0.7715000 | $0.7121000 |
| 2021-06-27 | $0.7153000 | $0.7106000 | $0.7713000 | $0.7075000 |
| 2021-06-28 | $0.7106000 | $0.8329000 | $0.8391000 | $0.7025000 |
| 2021-06-29 | $0.8329000 | $0.8667000 | $0.8728000 | $0.8182000 |
| 2021-06-30 | $0.8667000 | $0.8596000 | $0.8915000 | $0.8175000 |
| 2021-07-01 | $0.8596000 | $0.8849000 | $0.9100000 | $0.8225000 |
| 2021-07-02 | $0.8849000 | $0.8864000 | $0.9144000 | $0.8809000 |
| 2021-07-03 | $0.8864000 | $0.8757000 | $0.9181000 | $0.8737000 |
| 2021-07-04 | $0.8757000 | $0.8833000 | $0.9027000 | $0.8688000 |
| 2021-07-05 | $0.8833000 | $0.8443000 | $0.9056000 | $0.8237000 |
| 2021-07-06 | $0.8443000 | $0.9032000 | $0.9213000 | $0.8464000 |
| 2021-07-07 | $0.9032000 | $0.9575000 | $0.9869000 | $0.8751000 |
| 2021-07-08 | $0.9575000 | $0.8899000 | $0.9386000 | $0.8656000 |
| 2021-07-09 | $0.8899000 | $0.9245000 | $0.9638000 | $0.9144000 |
| 2021-07-10 | $0.9245000 | $0.8945000 | $0.9257000 | $0.8546000 |
| 2021-07-11 | $0.8945000 | $0.8984000 | $0.9764000 | $0.8847000 |
| 2021-07-12 | $0.8984000 | $0.8620000 | $0.8752000 | $0.8577000 |
| 2021-07-13 | $0.8620000 | $0.8653000 | $0.9032000 | $0.8508000 |
| 2021-07-14 | $0.8653000 | $0.8724000 | $0.8832000 | $0.8474000 |
| 2021-07-15 | $0.8724000 | $0.8254000 | $0.8709000 | $0.8228000 |
| 2021-07-16 | $0.8254000 | $0.8020000 | $0.8256000 | $0.7838000 |
| 2021-07-17 | $0.8020000 | $0.7943000 | $0.8104000 | $0.7600000 |
| 2021-07-18 | $0.7943000 | $0.7506000 | $0.8025000 | $0.7506000 |
| 2021-07-19 | $0.7506000 | $0.7262000 | $0.7601000 | $0.7163000 |
| 2021-07-20 | $0.7262000 | $0.5870000 | $0.7264000 | $0.5554000 |
| 2021-07-21 | $0.5870000 | $0.6139000 | $0.6672000 | $0.5727000 |
| 2021-07-22 | $0.6139000 | $0.6134000 | $0.6447000 | $0.5846000 |
| 2021-07-23 | $0.6134000 | $0.5577000 | $0.6452000 | $0.5348000 |
| 2021-07-24 | $0.5577000 | $0.5506000 | $0.5972000 | $0.5348000 |
| 2021-07-25 | $0.5506000 | $0.5719000 | $0.6048000 | $0.5521000 |
| 2021-07-26 | $0.5719000 | $0.5538000 | $0.6269000 | $0.5225000 |
| 2021-07-27 | $0.5538000 | $0.5569000 | $0.6067000 | $0.5474000 |
| 2021-07-28 | $0.5569000 | $0.5664000 | $0.6229000 | $0.5312000 |
| 2021-07-29 | $0.5664000 | $0.5748000 | $0.5937000 | $0.5500000 |
| 2021-07-30 | $0.5748000 | $0.6440000 | $0.7686000 | $0.5972000 |
| 2021-07-31 | $0.6440000 | $0.6030000 | $0.6499000 | $0.5786000 |
| 2021-08-01 | $0.6030000 | $0.5422000 | $0.5973000 | $0.5171000 |
| 2021-08-02 | $0.5422000 | $0.5521000 | $0.5557000 | $0.5138000 |
| 2021-08-03 | $0.5521000 | $0.5201000 | $0.5431000 | $0.4850000 |
| 2021-08-04 | $0.5201000 | $0.5226000 | $0.5548000 | $0.5059000 |
| 2021-08-05 | $0.5226000 | $0.5270000 | $0.5626000 | $0.4800000 |
| 2021-08-06 | $0.5270000 | $0.4859000 | $0.5639000 | $0.4401000 |
| 2021-08-07 | $0.4859000 | $0.4975000 | $0.5082000 | $0.4609000 |
| 2021-08-08 | $0.4975000 | $0.4869000 | $0.5343000 | $0.4536000 |
| 2021-08-09 | $0.4869000 | $0.5055000 | $0.6125000 | $0.4777000 |
| 2021-08-10 | $0.5055000 | $0.5313000 | $0.5714000 | $0.4939000 |
| 2021-08-11 | $0.5313000 | $0.4957000 | $0.5344000 | $0.4742000 |
| 2021-08-12 | $0.4843000 | $0.4638000 | $0.4869000 | $0.4505000 |
| 2021-08-13 | $0.4638000 | $0.4965000 | $0.5305000 | $0.4692000 |
| 2021-08-14 | $0.4965000 | $0.4903000 | $0.5101000 | $0.4673000 |
| 2021-08-15 | $0.4903000 | $0.5802000 | $0.6220000 | $0.4819000 |
| 2021-08-16 | $0.5802000 | $0.7174000 | $0.9424000 | $0.5470000 |
| 2021-08-17 | $0.7174000 | $0.6595000 | $0.8012000 | $0.6399000 |
| 2021-08-18 | $0.6595000 | $0.6256000 | $0.6797000 | $0.6139000 |
| 2021-08-19 | $0.6256000 | $0.6140000 | $0.7080000 | $0.5887000 |
| 2021-08-20 | $0.6140000 | $0.5975000 | $0.7193000 | $0.5950000 |
| 2021-08-21 | $0.5975000 | $0.6226000 | $0.6416000 | $0.5718000 |
| 2021-08-22 | $0.6226000 | $0.5723000 | $0.6329000 | $0.5570000 |
| 2021-08-23 | $0.5723000 | $0.5566000 | $0.6066000 | $0.5428000 |
| 2021-08-24 | $0.5566000 | $0.5475000 | $0.6019000 | $0.5265000 |
| 2021-08-25 | $0.5475000 | $0.5929000 | $0.6242000 | $0.5419000 |
| 2021-08-26 | $0.5929000 | $0.5341000 | $0.5683000 | $0.5229000 |
| 2021-08-27 | $0.5341000 | $0.5518000 | $0.5915000 | $0.5493000 |
| 2021-08-28 | $0.5518000 | $0.5719000 | $0.5993000 | $0.5440000 |
| 2021-08-29 | $0.5719000 | $0.5441000 | $0.5792000 | $0.5314000 |
| 2021-08-30 | $0.5644000 | $0.5411000 | $1.29 | $0.4726000 |
| 2021-08-31 | $0.5334000 | $0.5419000 | $0.5442000 | $0.5131000 |
| 2021-09-01 | $0.5419000 | $0.6051000 | $0.6183000 | $0.5470000 |
| 2021-09-02 | $0.6051000 | $0.5909000 | $0.6135000 | $0.5603000 |
| 2021-09-03 | $0.5909000 | $0.5787000 | $0.6122000 | $0.5587000 |
| 2021-09-04 | $0.5787000 | $0.5872000 | $0.6042000 | $0.5483000 |
| 2021-09-05 | $0.5872000 | $0.5950000 | $0.6162000 | $0.5727000 |
| 2021-09-06 | $0.5950000 | $0.5944000 | $0.6234000 | $0.5770000 |
| 2021-09-07 | $0.5944000 | $0.4822000 | $0.6789000 | $0.4625000 |
| 2021-09-08 | $0.4822000 | $0.4607000 | $0.4847000 | $0.4101000 |
| 2021-09-09 | $0.4607000 | $0.4890000 | $0.5372000 | $0.4389000 |
| 2021-09-10 | $0.4890000 | $0.4790000 | $0.4988000 | $0.4597000 |
| 2021-09-11 | $0.4790000 | $0.5510000 | $0.5564000 | $0.4806000 |
| 2021-09-12 | $0.5510000 | $0.5328000 | $0.5696000 | $0.5291000 |
| 2021-09-13 | $0.5328000 | $0.5346000 | $0.5422000 | $0.5094000 |
| 2021-09-14 | $0.5346000 | $0.5453000 | $0.5750000 | $0.5260000 |
| 2021-09-15 | $0.5453000 | $0.5253000 | $0.5836000 | $0.5128000 |
| 2021-09-16 | $0.5253000 | $0.6052000 | $0.6463000 | $0.5192000 |
| 2021-09-17 | $0.6052000 | $0.5756000 | $0.6641000 | $0.5690000 |
| 2021-09-18 | $0.5756000 | $0.5532000 | $0.5986000 | $0.5522000 |
| 2021-09-19 | $0.5532000 | $0.5528000 | $0.5788000 | $0.5410000 |
| 2021-09-20 | $0.5528000 | $0.4876000 | $0.5147000 | $0.4567000 |
| 2021-09-21 | $0.4876000 | $0.4844000 | $0.5606000 | $0.4458000 |
| 2021-09-22 | $0.4844000 | $0.5591000 | $0.6366000 | $0.5142000 |
| 2021-09-23 | $0.5591000 | $0.5697000 | $0.5980000 | $0.5567000 |
| 2021-09-24 | $0.5697000 | $0.6037000 | $0.6282000 | $0.5223000 |
| 2021-09-25 | $0.5862000 | $0.5997000 | $0.6333000 | $0.5564000 |
| 2021-09-26 | $0.6169000 | $0.6303000 | $0.6415000 | $0.5595000 |
| 2021-09-27 | $0.6303000 | $0.5535000 | $0.6155000 | $0.5497000 |
| 2021-09-28 | $0.5535000 | $0.5477000 | $0.5506000 | $0.5206000 |
| 2021-09-29 | $0.5477000 | $0.5558000 | $0.5811000 | $0.5342000 |
| 2021-09-30 | $0.5558000 | $0.5689000 | $0.5926000 | $0.5645000 |
| 2021-10-01 | $0.5689000 | $0.5626000 | $0.6266000 | $0.5524000 |
| 2021-10-02 | $0.5626000 | $0.5501000 | $0.5730000 | $0.5339000 |
| 2021-10-03 | $0.5501000 | $0.5320000 | $0.5754000 | $0.5229000 |
| 2021-10-04 | $0.5320000 | $0.5504000 | $0.6017000 | $0.5401000 |
| 2021-10-05 | $0.5504000 | $0.5588000 | $0.5954000 | $0.5521000 |
| 2021-10-06 | $0.5588000 | $0.5413000 | $0.6094000 | $0.5363000 |
| 2021-10-07 | $0.5413000 | $0.5423000 | $0.5471000 | $0.5224000 |
| 2021-10-08 | $0.5423000 | $0.5152000 | $0.5465000 | $0.5060000 |
| 2021-10-09 | $0.5152000 | $0.5321000 | $0.5480000 | $0.5101000 |
| 2021-10-10 | $0.5321000 | $0.5339000 | $0.5475000 | $0.5043000 |
| 2021-10-11 | $0.4879000 | $0.7797000 | $0.8152000 | $0.5061000 |
| 2021-10-12 | $0.7797000 | $0.7330000 | $0.8028000 | $0.7062000 |
| 2021-10-13 | $0.7330000 | $0.7215000 | $0.7937000 | $0.6840000 |
| 2021-10-14 | $0.7286000 | $0.8134000 | $0.8168000 | $0.7078000 |
| 2021-10-15 | $0.8134000 | $0.7624000 | $0.8753000 | $0.7476000 |
| 2021-10-16 | $0.7624000 | $0.7780000 | $0.7811000 | $0.7421000 |
| 2021-10-17 | $0.7780000 | $0.7364000 | $0.7875000 | $0.7266000 |
| 2021-10-18 | $0.7364000 | $0.7953000 | $0.8009000 | $0.7389000 |
| 2021-10-19 | $0.7867000 | $0.8278000 | $0.8298000 | $0.7825000 |
| 2021-10-20 | $0.8048000 | $0.8669000 | $0.8880000 | $0.7797000 |
| 2021-10-21 | $0.8669000 | $0.7829000 | $0.8464000 | $0.7729000 |
| 2021-10-22 | $0.8280000 | $0.8361000 | $0.8520000 | $0.8095000 |
| 2021-10-23 | $0.8361000 | $0.9047000 | $0.9380000 | $0.8217000 |
| 2021-10-24 | $0.9047000 | $0.8817000 | $0.8858000 | $0.8417000 |
| 2021-10-25 | $0.8817000 | $0.9648000 | $1.17 | $0.8305000 |
| 2021-10-26 | $0.9648000 | $1.11 | $1.14 | $0.9441000 |
| 2021-10-27 | $1.14 | $1.05 | $1.12 | $0.9968000 |
| 2021-10-28 | $1.05 | $1.18 | $1.21 | $1.03 |
| 2021-10-29 | $1.18 | $1.77 | $2.07 | $1.14 |
| 2021-10-30 | $1.77 | $2.24 | $2.49 | $1.51 |
| 2021-10-31 | $2.24 | $1.93 | $2.22 | $1.73 |
| 2021-11-01 | $1.84 | $1.70 | $1.84 | $1.47 |
| 2021-11-02 | $1.70 | $2.01 | $2.19 | $1.74 |
| 2021-11-03 | $2.01 | $1.83 | $2.12 | $1.71 |
| 2021-11-04 | $1.83 | $1.62 | $1.80 | $1.56 |
| 2021-11-05 | $1.62 | $1.70 | $1.74 | $1.56 |
| 2021-11-06 | $1.70 | $1.79 | $1.86 | $1.66 |
| 2021-11-07 | $1.79 | $2.00 | $2.06 | $1.72 |
| 2021-11-08 | $2.00 | $1.97 | $2.20 | $1.90 |
| 2021-11-09 | $1.97 | $1.82 | $2.01 | $1.75 |
| 2021-11-10 | $1.82 | $1.67 | $1.84 | $1.57 |
| 2021-11-11 | $1.67 | $1.85 | $1.90 | $1.60 |
| 2021-11-12 | $1.85 | $1.80 | $1.93 | $1.68 |
| 2021-11-13 | $1.80 | $2.13 | $2.14 | $1.81 |
| 2021-11-14 | $2.13 | $2.09 | $2.40 | $1.96 |
| 2021-11-15 | $2.09 | $2.13 | $2.19 | $1.91 |
| 2021-11-16 | $2.13 | $2.17 | $2.34 | $1.78 |
| 2021-11-17 | $2.17 | $2.55 | $2.71 | $2.18 |
| 2021-11-18 | $2.55 | $2.29 | $2.56 | $2.14 |
| 2021-11-19 | $2.29 | $2.64 | $2.65 | $2.33 |
| 2021-11-20 | $2.64 | $2.91 | $2.93 | $2.43 |
| 2021-11-21 | $2.91 | $2.70 | $3.20 | $2.69 |
| 2021-11-22 | $2.70 | $2.86 | $3.03 | $2.47 |
| 2021-11-23 | $2.86 | $2.99 | $3.11 | $2.85 |
| 2021-11-24 | $2.99 | $3.10 | $3.32 | $2.89 |
| 2021-11-25 | $3.10 | $3.05 | $3.33 | $2.97 |
| 2021-11-26 | $3.05 | $2.68 | $2.81 | $2.54 |
| 2021-11-27 | $2.68 | $2.82 | $2.98 | $2.60 |
| 2021-11-28 | $2.82 | $2.80 | $3.04 | $2.69 |
| 2021-11-29 | $2.80 | $2.87 | $2.89 | $2.62 |
| 2021-11-30 | $2.87 | $2.47 | $2.83 | $2.43 |
| 2021-12-01 | $2.47 | $2.25 | $2.52 | $2.21 |
| 2021-12-02 | $2.25 | $2.18 | $2.27 | $2.00 |
| 2021-12-03 | $2.18 | $1.94 | $2.23 | $1.92 |
| 2021-12-04 | $1.94 | $1.78 | $1.98 | $1.64 |
| 2021-12-05 | $1.78 | $1.60 | $1.79 | $1.54 |
| 2021-12-06 | $1.60 | $1.82 | $1.85 | $1.26 |
| 2021-12-07 | $1.82 | $1.80 | $1.88 | $1.71 |
| 2021-12-08 | $1.80 | $1.82 | $1.83 | $1.65 |
| 2021-12-09 | $1.82 | $1.53 | $1.72 | $1.46 |
| 2021-12-10 | $1.53 | $1.47 | $1.54 | $1.38 |
| 2021-12-11 | $1.47 | $1.58 | $1.60 | $1.50 |
| 2021-12-12 | $1.58 | $1.87 | $1.95 | $1.58 |
| 2021-12-13 | $1.87 | $1.65 | $1.88 | $1.58 |
| 2021-12-14 | $1.65 | $1.68 | $1.79 | $1.61 |
| 2021-12-15 | $1.68 | $1.90 | $1.92 | $1.69 |
| 2021-12-16 | $1.90 | $1.88 | $2.05 | $1.80 |
| 2021-12-17 | $1.88 | $1.77 | $1.91 | $1.74 |
| 2021-12-18 | $1.77 | $1.78 | $1.84 | $1.74 |
| 2021-12-19 | $1.78 | $1.73 | $1.83 | $1.72 |
| 2021-12-20 | $1.73 | $1.77 | $1.77 | $1.60 |
| 2021-12-21 | $1.77 | $1.85 | $1.88 | $1.78 |
| 2021-12-22 | $1.85 | $1.90 | $1.98 | $1.83 |
| 2021-12-23 | $1.90 | $1.96 | $2.08 | $1.92 |
| 2021-12-24 | $1.96 | $1.94 | $2.07 | $1.91 |
| 2021-12-25 | $1.94 | $1.92 | $1.94 | $1.87 |
| 2021-12-26 | $1.92 | $1.85 | $1.97 | $1.84 |
| 2021-12-27 | $1.85 | $1.77 | $1.88 | $1.73 |
| 2021-12-28 | $1.77 | $1.60 | $1.70 | $1.56 |
| 2021-12-29 | $1.60 | $1.51 | $1.62 | $1.50 |
| 2021-12-30 | $1.51 | $1.53 | $1.59 | $1.50 |
| 2021-12-31 | $1.53 | $1.51 | $1.55 | $1.39 |
| 2022-01-01 | $1.51 | $1.70 | $1.74 | $1.55 |
| 2022-01-02 | $1.70 | $1.65 | $1.84 | $1.64 |
| 2022-01-03 | $1.65 | $1.56 | $1.66 | $1.54 |
| 2022-01-04 | $1.56 | $1.51 | $1.63 | $1.51 |
| 2022-01-05 | $1.51 | $1.37 | $1.50 | $1.34 |
| 2022-01-06 | $1.37 | $1.45 | $1.45 | $1.28 |
| 2022-01-07 | $1.45 | $1.35 | $1.42 | $1.32 |
| 2022-01-08 | $1.35 | $1.22 | $1.35 | $1.16 |
| 2022-01-09 | $1.22 | $1.26 | $1.26 | $1.14 |
| 2022-01-10 | $1.26 | $1.13 | $1.29 | $1.08 |
| 2022-01-11 | $1.13 | $1.19 | $1.20 | $1.14 |
| 2022-01-12 | $1.19 | $1.19 | $1.25 | $1.16 |
| 2022-01-13 | $1.19 | $1.09 | $1.17 | $1.09 |
| 2022-01-14 | $1.09 | $1.45 | $1.67 | $1.09 |
| 2022-01-15 | $1.45 | $1.59 | $1.70 | $1.35 |
| 2022-01-16 | $1.59 | $1.62 | $1.62 | $1.43 |
| 2022-01-17 | $1.62 | $1.57 | $1.65 | $1.43 |
| 2022-01-18 | $1.57 | $1.60 | $1.66 | $1.46 |
| 2022-01-19 | $1.60 | $1.48 | $1.69 | $1.48 |
| 2022-01-20 | $1.48 | $1.18 | $1.46 | $1.18 |
| 2022-01-21 | $1.18 | $1.05 | $1.16 | $1.01 |
| 2022-01-22 | $1.05 | $0.9769000 | $1.06 | $0.8488000 |
| 2022-01-23 | $0.9769000 | $1.03 | $1.04 | $0.9297000 |
| 2022-01-24 | $1.03 | $0.9389000 | $1.05 | $0.9102000 |
| 2022-01-25 | $0.9389000 | $0.9495000 | $1.05 | $0.9274000 |
| 2022-01-26 | $0.9495000 | $0.9200000 | $0.9863000 | $0.9104000 |
| 2022-01-27 | $0.9200000 | $0.9305000 | $0.9818000 | $0.9056000 |
| 2022-01-28 | $0.9305000 | $0.9108000 | $0.9531000 | $0.8859000 |
| 2022-01-29 | $0.9108000 | $0.8939000 | $0.9691000 | $0.8805000 |
| 2022-01-30 | $0.8939000 | $0.8723000 | $0.9174000 | $0.8586000 |
| 2022-01-31 | $0.8723000 | $0.8954000 | $0.9270000 | $0.8507000 |
| 2022-02-01 | $0.8954000 | $0.9382000 | $0.9773000 | $0.8712000 |
| 2022-02-02 | $0.9382000 | $0.8595000 | $0.9108000 | $0.8495000 |
| 2022-02-03 | $0.8595000 | $0.8869000 | $0.8959000 | $0.8425000 |
| 2022-02-04 | $0.8869000 | $0.9998000 | $1.06 | $0.9691000 |
| 2022-02-05 | $0.9998000 | $1.05 | $1.28 | $0.9787000 |
| 2022-02-06 | $1.01 | $0.8766000 | $1.03 | $0.7932000 |
| 2022-02-07 | $0.8766000 | $0.9163000 | $1.00 | $0.8359000 |
| 2022-02-08 | $0.9312000 | $0.8635000 | $0.9543000 | $0.8419000 |
| 2022-02-09 | $0.8635000 | $0.8800000 | $0.9333000 | $0.8360000 |
| 2022-02-10 | $0.8800000 | $0.8640000 | $0.8826000 | $0.8553000 |
Märkte
SENSO Crypto Market
| Pair | Austausch |
|---|---|
| SENSO/BCH | bitcoincom |
| SENSO/USD | bitcoincom |
| SENSO/USDT | bitcoincom |
| SENSO/USDT | bitforex |
| SENSO/BTC | bittrex |
| SENSO/ETH | bittrex |
| SENSO/ETH | gateio |
| SENSO/USDT | gateio |
| SENSO/USD | hitbtc |
| SENSO/USDT | hitbtc |
| SENSO/BTC | kucoin |
| SENSO/USDT | kucoin |
| SENSO/USDT | latoken |
| SENSO/BTC | mexc |
| SENSO/ETH | mexc |
| SENSO/USDT | mexc |
| SENSO/BTC | poloniex |
| SENSO/USDT | poloniex |
Description
SENSO Crypto ICO Description
Sensorium aims to address the lack of full-fledged content products for virtual reality by creating simulated virtual experiences of real-world concert venues and virtual worlds.
Technologie
SENSO Crypto Technology
Sorry, detailed technology about SENSO is not currently available
Eigenschaften
SENSO Crypto Features
Sorry, detailed features about SENSO is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen