RIF Coin Values RIF
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteRSK Infrastructure Framework Crypto Coin Rank 183
Webseite
r/RSK Infrastructure Framework
710,206,676 RIF
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
RSK Infrastructure Framework
RSK Infrastructure Framework valuesUSD Preis $ 0.3506
$ 0.3506
RSK Infrastructure Framework BTC Preis 0.00000594
0.00000594
RSK Infrastructure Framework 24h Vol $ 7,143,207
$ 7,143,207
RSK Infrastructure Framework Marktkapitalisierung $ 248,978,835
$ 248,978,835
24h Vol
121 BTC 1 H
-0.95 %
24 H
1.01 %
7 d
14.36 %
Heute RSK Infrastructure Framework Preis in US-Dollar ist derzeit
0.3506
USD, und wenn in konvertiert Bitcoin ist
0.00000594
BTC. Insgesamt 4,217 Münze's sind derzeit auf dem Markt im Umlauf. RSK Infrastructure Framework Die Preise erfahren derzeit eine Änderung von 1.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.071 M US dollars RSK Infrastructure Framework wurde gehandelt Krypto-Austausch. Erhalten RSK Infrastructure Framework's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
RSK Infrastructure Framework
Symbol
RIF
Algorithmus
BTC Preis
0.00000594 BTC
BTC Markt
4,217 BTC
BTC 24h Vol
121 BTC
Insgesamt abgebaute Münzen
710,206,676 RIF
1h
-0.95 %
24h
1.01 %
7d
14.36 %
Twitter
Webseite
Share RSK Infrastructure Framework Price
RIF Diagramme
RSK Infrastructure Framework Preis Diagramme
RIF Hoch / Niedrig Preis Chart
RSK Infrastructure Framework Preis Hoch / Niedrig Preis Chart
Historische Daten
RSK Infrastructure Framework Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-01-29 | $0.1309000 | $0.1260000 | $0.1320000 | $0.1237000 |
| 2019-01-30 | $0.1260000 | $0.1292000 | $0.1300000 | $0.1248000 |
| 2019-01-31 | $0.1292000 | $0.1230000 | $0.1294000 | $0.1230000 |
| 2019-02-01 | $0.1230000 | $0.1196000 | $0.1230000 | $0.1167000 |
| 2019-02-02 | $0.1196000 | $0.1037000 | $0.1196000 | $0.1029000 |
| 2019-02-03 | $0.1037000 | $0.1000000 | $0.1037000 | $0.1000000 |
| 2019-02-04 | $0.1000000 | $0.0933 | $0.1000000 | $0.0933 |
| 2019-02-05 | $0.0933 | $0.0951 | $0.1017000 | $0.0915 |
| 2019-02-06 | $0.0951 | $0.0979 | $0.0979 | $0.0915 |
| 2019-02-07 | $0.0979 | $0.1003000 | $0.1038000 | $0.0937 |
| 2019-02-08 | $0.1003000 | $0.0939 | $0.1003000 | $0.0935 |
| 2019-02-09 | $0.0939 | $0.0796 | $0.0939 | $0.0790 |
| 2019-02-10 | $0.0796 | $0.0800 | $0.0872 | $0.0790 |
| 2019-02-11 | $0.0800 | $0.0857 | $0.0857 | $0.0768 |
| 2019-02-12 | $0.0857 | $0.0820 | $0.0857 | $0.0769 |
| 2019-02-13 | $0.0820 | $0.0609 | $0.0820 | $0.0608 |
| 2019-02-14 | $0.0609 | $0.0734 | $0.0758 | $0.0609 |
| 2019-02-15 | $0.0734 | $0.0805 | $0.0830 | $0.0687 |
| 2019-02-16 | $0.0805 | $0.1001000 | $0.1040000 | $0.0804 |
| 2019-02-17 | $0.1001000 | $0.0927 | $0.1030000 | $0.0927 |
| 2019-02-18 | $0.0927 | $0.0979 | $0.0979 | $0.0920 |
| 2019-02-19 | $0.0979 | $0.0952 | $0.0987 | $0.0932 |
| 2019-02-20 | $0.0952 | $0.0994700 | $0.0994700 | $0.0904 |
| 2019-02-21 | $0.0994700 | $0.0981 | $0.1033000 | $0.0962 |
| 2019-02-22 | $0.0981 | $0.0996800 | $0.0996800 | $0.0970 |
| 2019-02-23 | $0.0996800 | $0.1002000 | $0.1035000 | $0.0987 |
| 2019-02-24 | $0.1002000 | $0.0978 | $0.1060000 | $0.0978 |
| 2019-02-25 | $0.0978 | $0.0880 | $0.0978 | $0.0880 |
| 2019-02-26 | $0.0880 | $0.0956 | $0.0956 | $0.0880 |
| 2019-02-27 | $0.0956 | $0.0915 | $0.0961 | $0.0915 |
| 2019-02-28 | $0.0915 | $0.0929 | $0.0929 | $0.0907 |
| 2019-03-01 | $0.0929 | $0.0934 | $0.0934 | $0.0917 |
| 2019-03-02 | $0.0934 | $0.0867 | $0.0934 | $0.0825 |
| 2019-03-03 | $0.0867 | $0.0830 | $0.0875 | $0.0778 |
| 2019-03-04 | $0.0830 | $0.0789 | $0.0865 | $0.0750 |
| 2019-03-05 | $0.0789 | $0.0811 | $0.0811 | $0.0787 |
| 2019-03-06 | $0.0811 | $0.0790 | $0.0811 | $0.0790 |
| 2019-03-07 | $0.0790 | $0.0808 | $0.0808 | $0.0789 |
| 2019-03-08 | $0.0808 | $0.0778 | $0.0815 | $0.0778 |
| 2019-03-09 | $0.0778 | $0.0739 | $0.0822 | $0.0730 |
| 2019-03-10 | $0.0739 | $0.0764 | $0.0820 | $0.0738 |
| 2019-03-11 | $0.0764 | $0.0759 | $0.0800 | $0.0743 |
| 2019-03-12 | $0.0759 | $0.0769 | $0.0801 | $0.0749 |
| 2019-03-13 | $0.0769 | $0.0766 | $0.0796 | $0.0752 |
| 2019-03-14 | $0.0766 | $0.0763 | $0.0780 | $0.0730 |
| 2019-03-15 | $0.0763 | $0.0768 | $0.0785 | $0.0742 |
| 2019-03-16 | $0.0768 | $0.0752 | $0.0803 | $0.0752 |
| 2019-03-17 | $0.0752 | $0.0777 | $0.0777 | $0.0752 |
| 2019-03-18 | $0.0777 | $0.0780 | $0.0780 | $0.0777 |
| 2019-03-19 | $0.0780 | $0.0750 | $0.0780 | $0.0739 |
| 2019-03-20 | $0.0750 | $0.0761 | $0.0765 | $0.0743 |
| 2019-03-21 | $0.0761 | $0.0683 | $0.0761 | $0.0673 |
| 2019-03-22 | $0.0683 | $0.0712 | $0.0747 | $0.0683 |
| 2019-03-23 | $0.0712 | $0.0742 | $0.0782 | $0.0712 |
| 2019-03-24 | $0.0742 | $0.0710 | $0.0759 | $0.0710 |
| 2019-03-25 | $0.0710 | $0.0673 | $0.0730 | $0.0673 |
| 2019-03-26 | $0.0673 | $0.0706 | $0.0740 | $0.0673 |
| 2019-03-27 | $0.0706 | $0.0758 | $0.0833 | $0.0687 |
| 2019-03-28 | $0.0758 | $0.0791 | $0.0819 | $0.0758 |
| 2019-03-29 | $0.0791 | $0.1061000 | $0.1081000 | $0.0764 |
| 2019-03-30 | $0.1061000 | $0.0909 | $0.1081000 | $0.0906 |
| 2019-03-31 | $0.0909 | $0.0934 | $0.0955 | $0.0851 |
| 2019-04-01 | $0.0934 | $0.1075000 | $0.1090000 | $0.0934 |
| 2019-04-02 | $0.1075000 | $0.1089000 | $0.1180000 | $0.1028000 |
| 2019-04-03 | $0.1089000 | $0.1068000 | $0.1128000 | $0.0936 |
| 2019-04-04 | $0.1068000 | $0.1039000 | $0.1091000 | $0.1000000 |
| 2019-04-05 | $0.1039000 | $0.1083000 | $0.1090000 | $0.1039000 |
| 2019-04-06 | $0.1083000 | $0.1099000 | $0.1109000 | $0.1068000 |
| 2019-04-07 | $0.1099000 | $0.1060000 | $0.1100000 | $0.1060000 |
| 2019-04-08 | $0.1060000 | $0.1057000 | $0.1085000 | $0.1036000 |
| 2019-04-09 | $0.1057000 | $0.1038000 | $0.1068000 | $0.1012000 |
| 2019-04-10 | $0.1038000 | $0.0939 | $0.1049000 | $0.0867 |
| 2019-04-11 | $0.0939 | $0.0991300 | $0.1042000 | $0.0925 |
| 2019-04-12 | $0.0991300 | $0.0990700 | $0.1010000 | $0.0984 |
| 2019-04-13 | $0.0990700 | $0.0958 | $0.1010000 | $0.0958 |
| 2019-04-14 | $0.0958 | $0.0970 | $0.0976 | $0.0922 |
| 2019-04-15 | $0.0970 | $0.0929 | $0.0977 | $0.0929 |
| 2019-04-16 | $0.0929 | $0.1050000 | $0.1096000 | $0.0914 |
| 2019-04-17 | $0.1050000 | $0.1027000 | $0.1050000 | $0.0949 |
| 2019-04-18 | $0.1027000 | $0.1027000 | $0.1060000 | $0.1013000 |
| 2019-04-19 | $0.1027000 | $0.0973 | $0.1027000 | $0.0960 |
| 2019-04-20 | $0.0973 | $0.0969 | $0.1005000 | $0.0962 |
| 2019-04-21 | $0.0969 | $0.0934 | $0.0982 | $0.0905 |
| 2019-04-22 | $0.0934 | $0.0967 | $0.0996400 | $0.0934 |
| 2019-04-23 | $0.0967 | $0.0905 | $0.1004000 | $0.0905 |
| 2019-04-24 | $0.0905 | $0.0834 | $0.0932 | $0.0765 |
| 2019-04-25 | $0.0834 | $0.0780 | $0.0850 | $0.0765 |
| 2019-04-26 | $0.0780 | $0.0876 | $0.0891 | $0.0755 |
| 2019-04-27 | $0.0876 | $0.0943 | $0.1034000 | $0.0858 |
| 2019-04-28 | $0.0943 | $0.0930 | $0.0970 | $0.0930 |
| 2019-04-29 | $0.0930 | $0.0884 | $0.0930 | $0.0884 |
| 2019-04-30 | $0.0884 | $0.0870 | $0.0933 | $0.0870 |
| 2019-05-01 | $0.0870 | $0.0789 | $0.0870 | $0.0772 |
| 2019-05-02 | $0.0789 | $0.0788 | $0.0807 | $0.0769 |
| 2019-05-03 | $0.0788 | $0.0775 | $0.0805 | $0.0755 |
| 2019-05-04 | $0.0775 | $0.0748 | $0.0791 | $0.0740 |
| 2019-05-05 | $0.0748 | $0.0734 | $0.0756 | $0.0734 |
| 2019-05-06 | $0.0734 | $0.0779 | $0.0779 | $0.0718 |
| 2019-05-07 | $0.0779 | $0.0840 | $0.0882 | $0.0779 |
| 2019-05-08 | $0.0840 | $0.0770 | $0.0840 | $0.0749 |
| 2019-05-09 | $0.0770 | $0.0829 | $0.0840 | $0.0760 |
| 2019-05-10 | $0.0829 | $0.0775 | $0.0829 | $0.0769 |
| 2019-05-11 | $0.0775 | $0.0763 | $0.0789 | $0.0750 |
| 2019-05-12 | $0.0763 | $0.0718 | $0.0837 | $0.0716 |
| 2019-05-13 | $0.0718 | $0.0773 | $0.0790 | $0.0700 |
| 2019-05-14 | $0.0773 | $0.0741 | $0.0863 | $0.0710 |
| 2019-05-15 | $0.0741 | $0.0718 | $0.0760 | $0.0635 |
| 2019-05-16 | $0.0718 | $0.0737 | $0.0743 | $0.0663 |
| 2019-05-17 | $0.0737 | $0.0726 | $0.0744 | $0.0642 |
| 2019-05-18 | $0.0726 | $0.0680 | $0.0726 | $0.0672 |
| 2019-05-19 | $0.0680 | $0.0773 | $0.0773 | $0.0680 |
| 2019-05-20 | $0.0773 | $0.0750 | $0.0782 | $0.0687 |
| 2019-05-21 | $0.0750 | $0.0762 | $0.0766 | $0.0710 |
| 2019-05-22 | $0.0762 | $0.0672 | $0.0762 | $0.0672 |
| 2019-05-23 | $0.0672 | $0.0721 | $0.0730 | $0.0658 |
| 2019-05-24 | $0.0721 | $0.0760 | $0.0760 | $0.0697 |
| 2019-05-25 | $0.0760 | $0.0710 | $0.0774 | $0.0650 |
| 2019-05-26 | $0.0710 | $0.0834 | $0.0841 | $0.0708 |
| 2019-05-27 | $0.0834 | $0.0895 | $0.0913 | $0.0801 |
| 2019-05-28 | $0.0895 | $0.0849 | $0.0906 | $0.0849 |
| 2019-05-29 | $0.0849 | $0.0906 | $0.0970 | $0.0849 |
| 2019-05-30 | $0.0906 | $0.0802 | $0.0913 | $0.0779 |
| 2019-05-31 | $0.0802 | $0.0806 | $0.0806 | $0.0740 |
| 2019-06-01 | $0.0806 | $0.0758 | $0.0806 | $0.0740 |
| 2019-06-02 | $0.0758 | $0.0763 | $0.0771 | $0.0758 |
| 2019-06-03 | $0.0763 | $0.0767 | $0.0799 | $0.0727 |
| 2019-06-04 | $0.0767 | $0.0712 | $0.0767 | $0.0712 |
| 2019-06-05 | $0.0712 | $0.0725 | $0.0736 | $0.0712 |
| 2019-06-06 | $0.0725 | $0.0710 | $0.0738 | $0.0695 |
| 2019-06-07 | $0.0710 | $0.0767 | $0.0793 | $0.0671 |
| 2019-06-08 | $0.0767 | $0.0741 | $0.0773 | $0.0714 |
| 2019-06-09 | $0.0741 | $0.0734 | $0.0742 | $0.0716 |
| 2019-06-10 | $0.0734 | $0.0711 | $0.0735 | $0.0703 |
| 2019-06-11 | $0.0711 | $0.0706 | $0.0720 | $0.0695 |
| 2019-06-12 | $0.0706 | $0.0731 | $0.0736 | $0.0703 |
| 2019-06-13 | $0.0731 | $0.0703 | $0.0731 | $0.0696 |
| 2019-06-14 | $0.0703 | $0.0714 | $0.0719 | $0.0692 |
| 2019-06-15 | $0.0714 | $0.0699 | $0.0729 | $0.0699 |
| 2019-06-16 | $0.0699 | $0.0685 | $0.0743 | $0.0674 |
| 2019-06-17 | $0.0685 | $0.0682 | $0.0720 | $0.0660 |
| 2019-06-18 | $0.0682 | $0.0660 | $0.0688 | $0.0646 |
| 2019-06-19 | $0.0660 | $0.0661 | $0.0667 | $0.0660 |
| 2019-06-20 | $0.0661 | $0.0687 | $0.0687 | $0.0661 |
| 2019-06-21 | $0.0687 | $0.0681 | $0.0695 | $0.0667 |
| 2019-06-22 | $0.0681 | $0.0599 | $0.0693 | $0.0568 |
| 2019-06-23 | $0.0599 | $0.0691 | $0.0709 | $0.0599 |
| 2019-06-24 | $0.0691 | $0.0705 | $0.0709 | $0.0680 |
| 2019-06-25 | $0.0705 | $0.0731 | $0.0746 | $0.0681 |
| 2019-06-26 | $0.0731 | $0.0866 | $0.0889 | $0.0731 |
| 2019-06-27 | $0.0866 | $0.0837 | $0.0954 | $0.0705 |
| 2019-06-28 | $0.0837 | $0.0936 | $0.0967 | $0.0777 |
| 2019-06-29 | $0.0936 | $0.0875 | $0.0936 | $0.0833 |
| 2019-06-30 | $0.0875 | $0.0752 | $0.0893 | $0.0740 |
| 2019-07-01 | $0.0752 | $0.0817 | $0.0833 | $0.0730 |
| 2019-07-02 | $0.0817 | $0.0896 | $0.0900 | $0.0779 |
| 2019-07-03 | $0.0896 | $0.1028000 | $0.1028000 | $0.0896 |
| 2019-07-04 | $0.1028000 | $0.1165000 | $0.1343000 | $0.0993100 |
| 2019-07-05 | $0.1165000 | $0.1100000 | $0.1165000 | $0.0975 |
| 2019-07-06 | $0.1100000 | $0.0981 | $0.1100000 | $0.0878 |
| 2019-07-07 | $0.0981 | $0.0981 | $0.0981 | $0.0931 |
| 2019-07-08 | $0.0981 | $0.1300000 | $0.1300000 | $0.0971 |
| 2019-07-09 | $0.1300000 | $0.1278000 | $0.1300000 | $0.1032000 |
| 2019-07-10 | $0.1278000 | $0.0975 | $0.1458000 | $0.0970 |
| 2019-07-11 | $0.0975 | $0.1200000 | $0.1200000 | $0.0975 |
| 2019-07-12 | $0.1207000 | $0.1350000 | $0.1450000 | $0.1222000 |
| 2019-07-13 | $0.1322000 | $0.1020000 | $0.1322000 | $0.1020000 |
| 2019-07-14 | $0.1020000 | $0.1022000 | $0.1100000 | $0.1020000 |
| 2019-07-15 | $0.1022000 | $0.0970 | $0.1022000 | $0.0965 |
| 2019-07-16 | $0.0970 | $0.0966 | $0.1116000 | $0.0965 |
| 2019-07-17 | $0.0966 | $0.1024000 | $0.1029000 | $0.0950 |
| 2019-07-18 | $0.1024000 | $0.1245000 | $0.1245000 | $0.1024000 |
| 2019-07-19 | $0.1256000 | $0.1256000 | $0.1324000 | $0.1165000 |
| 2019-07-20 | $0.1256000 | $0.1326000 | $0.1346000 | $0.1143000 |
| 2019-07-21 | $0.0968 | $0.0975 | $0.0975 | $0.0968 |
| 2019-07-22 | $0.1312000 | $0.1260000 | $0.1288000 | $0.1207000 |
| 2019-07-23 | $0.1260000 | $0.1222000 | $0.1228000 | $0.1143000 |
| 2019-07-24 | $0.1222000 | $0.1205000 | $0.1224000 | $0.1177000 |
| 2019-07-25 | $0.1205000 | $0.1217000 | $0.1228000 | $0.1171000 |
| 2019-07-26 | $0.1217000 | $0.1207000 | $0.1229000 | $0.1171000 |
| 2019-07-27 | $0.1207000 | $0.1165000 | $0.1181000 | $0.1146000 |
| 2019-07-28 | $0.1165000 | $0.1183000 | $0.1189000 | $0.1143000 |
| 2019-07-29 | $0.1183000 | $0.1180000 | $0.1188000 | $0.1147000 |
| 2019-07-30 | $0.1247000 | $0.1008000 | $0.1247000 | $0.1008000 |
| 2019-07-31 | $0.1182000 | $0.1298000 | $0.1332000 | $0.1206000 |
| 2019-08-01 | $0.1298000 | $0.1206000 | $0.1350000 | $0.1180000 |
| 2019-08-02 | $0.1206000 | $0.1256000 | $0.1390000 | $0.1134000 |
| 2019-08-03 | $0.1100000 | $0.1349000 | $0.1349000 | $0.1100000 |
| 2019-08-04 | $0.1349000 | $0.1396000 | $0.1400000 | $0.1349000 |
| 2019-08-05 | $0.1396000 | $0.1258000 | $0.1476000 | $0.1258000 |
| 2019-08-06 | $0.1364000 | $0.1335000 | $0.1388000 | $0.1293000 |
| 2019-08-07 | $0.1335000 | $0.1448000 | $0.1494000 | $0.1361000 |
| 2019-08-08 | $0.1258000 | $0.1439000 | $0.1440000 | $0.1258000 |
| 2019-08-09 | $0.1457000 | $0.1417000 | $0.1461000 | $0.1407000 |
| 2019-08-10 | $0.1417000 | $0.1361000 | $0.1381000 | $0.1304000 |
| 2019-08-11 | $0.1400000 | $0.1234000 | $0.1400000 | $0.1234000 |
| 2019-08-12 | $0.1388000 | $0.1388000 | $0.1429000 | $0.1341000 |
| 2019-08-13 | $0.1234000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2019-08-14 | $0.1234000 | $0.1233000 | $0.1234000 | $0.1233000 |
| 2019-08-15 | $0.1182000 | $0.1218000 | $0.1259000 | $0.1200000 |
| 2019-08-16 | $0.1218000 | $0.1241000 | $0.1290000 | $0.1213000 |
| 2019-08-17 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-08-18 | $0.1103000 | $0.1520000 | $0.1561000 | $0.1103000 |
| 2019-08-19 | $0.1418000 | $0.1490000 | $0.1591000 | $0.1426000 |
| 2019-08-20 | $0.1490000 | $0.1415000 | $0.1545000 | $0.1361000 |
| 2019-08-21 | $0.1520000 | $0.1643000 | $0.1643000 | $0.1518000 |
| 2019-08-22 | $0.1643000 | $0.1643000 | $0.1643000 | $0.1490000 |
| 2019-08-23 | $0.1594000 | $0.1583000 | $0.1682000 | $0.1481000 |
| 2019-08-24 | $0.1583000 | $0.1486000 | $0.1560000 | $0.1383000 |
| 2019-08-25 | $0.1486000 | $0.1567000 | $0.1657000 | $0.1454000 |
| 2019-08-26 | $0.1567000 | $0.1535000 | $0.1658000 | $0.1475000 |
| 2019-08-27 | $0.1535000 | $0.1545000 | $0.1691000 | $0.1507000 |
| 2019-08-28 | $0.1545000 | $0.1396000 | $0.1503000 | $0.1322000 |
| 2019-08-29 | $0.1396000 | $0.1309000 | $0.1471000 | $0.1286000 |
| 2019-08-30 | $0.1300000 | $0.1360000 | $0.1360000 | $0.1233000 |
| 2019-08-31 | $0.1383000 | $0.1368000 | $0.1399000 | $0.1310000 |
| 2019-09-01 | $0.1360000 | $0.1399000 | $0.1399000 | $0.1360000 |
| 2019-09-02 | $0.1375000 | $0.1438000 | $0.1513000 | $0.1321000 |
| 2019-09-03 | $0.1409000 | $0.1479000 | $0.1479000 | $0.1409000 |
| 2019-09-04 | $0.1479000 | $0.1511000 | $0.1511000 | $0.1479000 |
| 2019-09-05 | $0.1511000 | $0.1437000 | $0.1511000 | $0.1300000 |
| 2019-09-06 | $0.1477000 | $0.1443000 | $0.1492000 | $0.1390000 |
| 2019-09-07 | $0.1443000 | $0.1460000 | $0.1498000 | $0.1428000 |
| 2019-09-08 | $0.1460000 | $0.1432000 | $0.1510000 | $0.1408000 |
| 2019-09-09 | $0.1432000 | $0.1422000 | $0.1544000 | $0.1358000 |
| 2019-09-10 | $0.1422000 | $0.1435000 | $0.1452000 | $0.1352000 |
| 2019-09-11 | $0.1435000 | $0.1442000 | $0.1474000 | $0.1413000 |
| 2019-09-12 | $0.1442000 | $0.1444000 | $0.1506000 | $0.1424000 |
| 2019-09-13 | $0.1444000 | $0.1454000 | $0.1501000 | $0.1422000 |
| 2019-09-14 | $0.1454000 | $0.1455000 | $0.1482000 | $0.1421000 |
| 2019-09-15 | $0.1455000 | $0.1431000 | $0.1453000 | $0.1403000 |
| 2019-09-16 | $0.1431000 | $0.1389000 | $0.1435000 | $0.1370000 |
| 2019-09-17 | $0.1389000 | $0.1336000 | $0.1426000 | $0.1284000 |
| 2019-09-18 | $0.1336000 | $0.1319000 | $0.1375000 | $0.1245000 |
| 2019-09-19 | $0.1399000 | $0.1310000 | $0.1399000 | $0.1258000 |
| 2019-09-20 | $0.1303000 | $0.1291000 | $0.1368000 | $0.1251000 |
| 2019-09-21 | $0.1291000 | $0.1270000 | $0.1327000 | $0.1227000 |
| 2019-09-22 | $0.1270000 | $0.1288000 | $0.1327000 | $0.1240000 |
| 2019-09-23 | $0.1288000 | $0.1250000 | $0.1326000 | $0.1222000 |
| 2019-09-24 | $0.1250000 | $0.1099000 | $0.1183000 | $0.1054000 |
| 2019-09-25 | $0.1099000 | $0.1058000 | $0.1102000 | $0.1024000 |
| 2019-09-26 | $0.1058000 | $0.0904 | $0.1059000 | $0.0859 |
| 2019-09-27 | $0.0831 | $0.1094000 | $0.1094000 | $0.0831 |
| 2019-09-28 | $0.1094000 | $0.1151000 | $0.1151000 | $0.1094000 |
| 2019-09-29 | $0.1164000 | $0.1134000 | $0.1191000 | $0.1095000 |
| 2019-09-30 | $0.1134000 | $0.1164000 | $0.1206000 | $0.1122000 |
| 2019-10-01 | $0.1164000 | $0.1146000 | $0.1187000 | $0.1117000 |
| 2019-10-02 | $0.1146000 | $0.1126000 | $0.1171000 | $0.1108000 |
| 2019-10-03 | $0.1126000 | $0.1070000 | $0.1129000 | $0.1032000 |
| 2019-10-04 | $0.1070000 | $0.1095000 | $0.1133000 | $0.1023000 |
| 2019-10-05 | $0.1095000 | $0.1083000 | $0.1116000 | $0.1065000 |
| 2019-10-06 | $0.1083000 | $0.1041000 | $0.1055000 | $0.1031000 |
| 2019-10-07 | $0.0988 | $0.1080000 | $0.1100000 | $0.0988 |
| 2019-10-08 | $0.1080000 | $0.1043000 | $0.1080000 | $0.1025000 |
| 2019-10-09 | $0.1043000 | $0.1083000 | $0.1134000 | $0.1075000 |
| 2019-10-10 | $0.1083000 | $0.1094000 | $0.1133000 | $0.1075000 |
| 2019-10-11 | $0.1094000 | $0.1046000 | $0.1055000 | $0.1023000 |
| 2019-10-12 | $0.1046000 | $0.1020000 | $0.1051000 | $0.0965 |
| 2019-10-13 | $0.1020000 | $0.0992200 | $0.1036000 | $0.0775 |
| 2019-10-14 | $0.0992200 | $0.0908 | $0.1005000 | $0.0814 |
| 2019-10-15 | $0.1100000 | $0.0800 | $0.1100000 | $0.0700 |
| 2019-10-16 | $0.0800 | $0.0770 | $0.0800 | $0.0770 |
| 2019-10-17 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2019-10-18 | $0.0757 | $0.0710 | $0.0749 | $0.0696 |
| 2019-10-19 | $0.0770 | $0.0700 | $0.0770 | $0.0700 |
| 2019-10-20 | $0.0700 | $0.0700 | $0.0710 | $0.0700 |
| 2019-10-21 | $0.0700 | $0.0760 | $0.0770 | $0.0700 |
| 2019-10-22 | $0.0760 | $0.0772 | $0.1091000 | $0.0100000 |
| 2019-10-23 | $0.0772 | $0.0850 | $0.0964 | $0.0104000 |
| 2019-10-24 | $0.0843 | $0.0845 | $0.0876 | $0.0820 |
| 2019-10-25 | $0.0845 | $0.1001000 | $0.1078000 | $0.0797 |
| 2019-10-26 | $0.1001000 | $0.1021000 | $0.1073000 | $0.0967 |
| 2019-10-27 | $0.1021000 | $0.1103000 | $0.1200000 | $0.1038000 |
| 2019-10-28 | $0.1103000 | $0.1036000 | $0.1084000 | $0.1004000 |
| 2019-10-29 | $0.1036000 | $0.1039000 | $0.1068000 | $0.0957 |
| 2019-10-30 | $0.1039000 | $0.1010000 | $0.1039000 | $0.0960 |
| 2019-10-31 | $0.1010000 | $0.1037000 | $0.1089000 | $0.0965 |
| 2019-11-01 | $0.1037000 | $0.1108000 | $0.1108000 | $0.0939 |
| 2019-11-02 | $0.1108000 | $0.1116000 | $0.2421000 | $0.0926 |
| 2019-11-03 | $0.1116000 | $0.1073000 | $0.2562000 | $0.0978 |
| 2019-11-04 | $0.1072000 | $0.1050000 | $0.1072000 | $0.0110000 |
| 2019-11-05 | $0.1070000 | $0.1067000 | $0.2112000 | $0.0981 |
| 2019-11-06 | $0.1067000 | $0.1051000 | $0.1085000 | $0.1020000 |
| 2019-11-07 | $0.1000000 | $0.1136000 | $0.1155000 | $0.1000000 |
| 2019-11-08 | $0.0933 | $0.0931 | $0.0965 | $0.0880 |
| 2019-11-09 | $0.0931 | $0.0923 | $0.0955 | $0.0902 |
| 2019-11-10 | $0.0923 | $0.0970 | $0.1000000 | $0.0937 |
| 2019-11-11 | $0.0953 | $0.0900 | $0.0953 | $0.0900 |
| 2019-11-12 | $0.0879 | $0.0883 | $0.0936 | $0.0881 |
| 2019-11-13 | $0.0883 | $0.0885 | $0.0903 | $0.0850 |
| 2019-11-14 | $0.0885 | $0.0866 | $0.0898 | $0.0842 |
| 2019-11-15 | $0.0866 | $0.0843 | $0.0869 | $0.0816 |
| 2019-11-16 | $0.0843 | $0.0813 | $0.0851 | $0.0807 |
| 2019-11-17 | $0.0807 | $0.0700 | $0.0807 | $0.0700 |
| 2019-11-18 | $0.0820 | $0.0799 | $0.0818 | $0.0754 |
| 2019-11-19 | $0.0799 | $0.0893 | $0.0893 | $0.0783 |
| 2019-11-20 | $0.0803 | $0.0889 | $0.0931 | $0.0803 |
| 2019-11-21 | $0.0889 | $0.0751 | $0.0889 | $0.0700 |
| 2019-11-22 | $0.0727 | $0.0661 | $0.0730 | $0.0632 |
| 2019-11-23 | $0.0661 | $0.0686 | $0.0699 | $0.0642 |
| 2019-11-24 | $0.0680 | $0.0512 | $0.0680 | $0.0511 |
| 2019-11-25 | $0.0628 | $0.0649 | $0.0713 | $0.0645 |
| 2019-11-26 | $0.0649 | $0.0664 | $0.0712 | $0.0626 |
| 2019-11-27 | $0.0664 | $0.0704 | $0.0759 | $0.0650 |
| 2019-11-28 | $0.0704 | $0.0605 | $0.0765 | $0.0587 |
| 2019-11-29 | $0.0605 | $0.0674 | $0.0751 | $0.0629 |
| 2019-11-30 | $0.0674 | $0.0660 | $0.0687 | $0.0632 |
| 2019-12-01 | $0.0660 | $0.0650 | $0.0748 | $0.0577 |
| 2019-12-02 | $0.0650 | $0.0604 | $0.0658 | $0.0586 |
| 2019-12-03 | $0.0604 | $0.0586 | $0.0650 | $0.0487100 |
| 2019-12-04 | $0.0586 | $0.0590 | $0.0618 | $0.0565 |
| 2019-12-05 | $0.0512 | $0.0550 | $0.0550 | $0.0260600 |
| 2019-12-06 | $0.0599 | $0.0645 | $0.0671 | $0.0556 |
| 2019-12-07 | $0.0645 | $0.0640 | $0.0676 | $0.0611 |
| 2019-12-08 | $0.0640 | $0.0651 | $0.0678 | $0.0636 |
| 2019-12-09 | $0.0651 | $0.0674 | $0.0724 | $0.0632 |
| 2019-12-10 | $0.0674 | $0.0588 | $0.0663 | $0.0579 |
| 2019-12-11 | $0.0588 | $0.0574 | $0.0633 | $0.0525 |
| 2019-12-12 | $0.0574 | $0.0561 | $0.0591 | $0.0546 |
| 2019-12-13 | $0.0561 | $0.0569 | $0.0606 | $0.0510 |
| 2019-12-14 | $0.0569 | $0.0518 | $0.0558 | $0.0503 |
| 2019-12-15 | $0.0518 | $0.0509 | $0.0534 | $0.0486400 |
| 2019-12-16 | $0.0671 | $0.0550 | $0.0700 | $0.0550 |
| 2019-12-17 | $0.0481400 | $0.0420700 | $0.0499700 | $0.0417400 |
| 2019-12-18 | $0.0420700 | $0.0501 | $0.0519 | $0.0419400 |
| 2019-12-19 | $0.0501 | $0.0473200 | $0.0510 | $0.0437400 |
| 2019-12-20 | $0.0473200 | $0.0501 | $0.0522 | $0.0456700 |
| 2019-12-21 | $0.0501 | $0.0523 | $0.0548 | $0.0489700 |
| 2019-12-22 | $0.0523 | $0.0533 | $0.0570 | $0.0525 |
| 2019-12-23 | $0.0533 | $0.0519 | $0.0538 | $0.0480600 |
| 2019-12-24 | $0.0519 | $0.0500 | $0.0522 | $0.0446500 |
| 2019-12-25 | $0.0500 | $0.0498400 | $0.0518 | $0.0473900 |
| 2019-12-26 | $0.0498400 | $0.0506 | $0.0528 | $0.0493700 |
| 2019-12-27 | $0.0506 | $0.0511 | $0.0530 | $0.0491100 |
| 2019-12-28 | $0.0511 | $0.0516 | $0.0523 | $0.0408200 |
| 2019-12-29 | $0.0450000 | $0.0550 | $0.0550 | $0.0450000 |
| 2019-12-30 | $0.0555 | $0.0548 | $0.0574 | $0.0525 |
| 2019-12-31 | $0.0548 | $0.0568 | $0.0590 | $0.0539 |
| 2020-01-01 | $0.0568 | $0.0582 | $0.0596 | $0.0549 |
| 2020-01-02 | $0.0582 | $0.0552 | $0.0571 | $0.0522 |
| 2020-01-03 | $0.0552 | $0.0608 | $0.0637 | $0.0568 |
| 2020-01-04 | $0.0200000 | $0.0519 | $0.0519 | $0.0200000 |
| 2020-01-05 | $0.0519 | $0.0649 | $0.0649 | $0.0519 |
| 2020-01-06 | $0.0610 | $0.0640 | $0.0676 | $0.0589 |
| 2020-01-07 | $0.0649 | $0.0650 | $0.0650 | $0.0649 |
| 2020-01-08 | $0.0684 | $0.0693 | $0.0713 | $0.0644 |
| 2020-01-09 | $0.0693 | $0.0701 | $0.0715 | $0.0666 |
| 2020-01-10 | $0.0701 | $0.0740 | $0.0772 | $0.0703 |
| 2020-01-11 | $0.0740 | $0.0775 | $0.0788 | $0.0724 |
| 2020-01-12 | $0.0650 | $0.0750 | $0.0750 | $0.0650 |
| 2020-01-13 | $0.0750 | $0.0202100 | $0.1970000 | $0.0202100 |
| 2020-01-14 | $0.0752 | $0.0827 | $0.0865 | $0.0782 |
| 2020-01-15 | $0.0827 | $0.0839 | $0.0869 | $0.0824 |
| 2020-01-16 | $0.0839 | $0.0803 | $0.0854 | $0.0798 |
| 2020-01-17 | $0.0803 | $0.0804 | $0.0829 | $0.0766 |
| 2020-01-18 | $0.0804 | $0.0857 | $0.0890 | $0.0777 |
| 2020-01-19 | $0.0857 | $0.0815 | $0.0870 | $0.0805 |
| 2020-01-20 | $0.0815 | $0.0813 | $0.0836 | $0.0794 |
| 2020-01-21 | $0.0813 | $0.0818 | $0.0834 | $0.0807 |
| 2020-01-22 | $0.0818 | $0.0803 | $0.0817 | $0.0795 |
| 2020-01-23 | $0.0803 | $0.0814 | $0.0828 | $0.0776 |
| 2020-01-24 | $0.0814 | $0.0816 | $0.0824 | $0.0806 |
| 2020-01-25 | $0.0816 | $0.0804 | $0.0830 | $0.0775 |
| 2020-01-26 | $0.0804 | $0.0810 | $0.0838 | $0.0809 |
| 2020-01-27 | $0.0810 | $0.0829 | $0.0850 | $0.0809 |
| 2020-01-28 | $0.0829 | $0.0879 | $0.0920 | $0.0844 |
| 2020-01-29 | $0.0791 | $0.0781 | $0.0917 | $0.0781 |
| 2020-01-30 | $0.0856 | $0.0880 | $0.0888 | $0.0863 |
| 2020-01-31 | $0.0781 | $0.0800 | $0.0840 | $0.0781 |
| 2020-02-01 | $0.0858 | $0.0868 | $0.0898 | $0.0776 |
| 2020-02-02 | $0.0868 | $0.0873 | $0.0905 | $0.0845 |
| 2020-02-03 | $0.0859 | $0.0783 | $0.0859 | $0.0783 |
| 2020-02-04 | $0.0843 | $0.0830 | $0.0843 | $0.0822 |
| 2020-02-05 | $0.0830 | $0.0879 | $0.0893 | $0.0870 |
| 2020-02-06 | $0.0879 | $0.0881 | $0.0929 | $0.0875 |
| 2020-02-07 | $0.0881 | $0.0898 | $0.0918 | $0.0882 |
| 2020-02-08 | $0.0898 | $0.0909 | $0.0915 | $0.0901 |
| 2020-02-09 | $0.0887 | $0.0896 | $0.0896 | $0.0887 |
| 2020-02-10 | $0.0945 | $0.0920 | $0.0953 | $0.0894 |
| 2020-02-11 | $0.0920 | $0.0956 | $0.1026000 | $0.0949 |
| 2020-02-12 | $0.0935 | $0.1040000 | $0.1508000 | $0.0935 |
| 2020-02-13 | $0.0963 | $0.0956 | $0.1001000 | $0.0939 |
| 2020-02-14 | $0.0947 | $0.1003000 | $0.1251000 | $0.0918 |
| 2020-02-15 | $0.1003000 | $0.0920 | $0.1687000 | $0.0888 |
| 2020-02-16 | $0.0920 | $0.0860 | $0.1010000 | $0.0860 |
| 2020-02-17 | $0.0860 | $0.0839 | $0.0929 | $0.0821 |
| 2020-02-18 | $0.0839 | $0.0908 | $0.0908 | $0.0839 |
| 2020-02-19 | $0.0908 | $0.1361000 | $0.1361000 | $0.0871 |
| 2020-02-20 | $0.1361000 | $0.0884 | $0.1601000 | $0.0861 |
| 2020-02-21 | $0.0869 | $0.0873 | $0.0896 | $0.0873 |
| 2020-02-22 | $0.0873 | $0.0856 | $0.0893 | $0.0851 |
| 2020-02-23 | $0.0856 | $0.0898 | $0.0917 | $0.0876 |
| 2020-02-24 | $0.0898 | $0.0870 | $0.0893 | $0.0853 |
| 2020-02-25 | $0.0870 | $0.0839 | $0.0912 | $0.0130400 |
| 2020-02-26 | $0.0812 | $0.0783 | $0.0812 | $0.0761 |
| 2020-02-27 | $0.0783 | $0.0869 | $0.0869 | $0.0770 |
| 2020-02-28 | $0.0869 | $0.0790 | $0.0869 | $0.0790 |
| 2020-02-29 | $0.0802 | $0.0759 | $0.0843 | $0.0607 |
| 2020-03-01 | $0.0759 | $0.0759 | $0.0759 | $0.0750 |
| 2020-03-02 | $0.0758 | $0.0800 | $0.0817 | $0.0776 |
| 2020-03-03 | $0.0759 | $0.0782 | $0.0835 | $0.0002000 |
| 2020-03-04 | $0.0782 | $0.0802 | $0.0826 | $0.0772 |
| 2020-03-05 | $0.0802 | $0.0672 | $0.0808 | $0.0672 |
| 2020-03-06 | $0.0672 | $0.0766 | $0.0768 | $0.0672 |
| 2020-03-07 | $0.0766 | $0.0747 | $0.0793 | $0.0719 |
| 2020-03-08 | $0.0747 | $0.0662 | $0.0747 | $0.0566 |
| 2020-03-09 | $0.0662 | $0.0591 | $0.0662 | $0.0591 |
| 2020-03-10 | $0.0607 | $0.0615 | $0.0643 | $0.0566 |
| 2020-03-11 | $0.0641 | $0.0634 | $0.0641 | $0.0630 |
| 2020-03-12 | $0.0634 | $0.0447800 | $0.0634 | $0.0424600 |
| 2020-03-13 | $0.0447800 | $0.0410000 | $0.0447800 | $0.0349500 |
| 2020-03-14 | $0.0430300 | $0.0404700 | $0.0412000 | $0.0392300 |
| 2020-03-15 | $0.0404700 | $0.0400200 | $0.0422700 | $0.0335300 |
| 2020-03-16 | $0.0044000 | $0.0365700 | $0.0390200 | $0.0044000 |
| 2020-03-17 | $0.0365700 | $0.0425700 | $0.0425700 | $0.0365700 |
| 2020-03-18 | $0.0403000 | $0.0403800 | $0.0410900 | $0.0392400 |
| 2020-03-19 | $0.0425700 | $0.0445400 | $0.0445400 | $0.0401000 |
| 2020-03-20 | $0.0451500 | $0.0452400 | $0.0472300 | $0.0450000 |
| 2020-03-21 | $0.0449800 | $0.0459600 | $0.0478000 | $0.0043400 |
| 2020-03-22 | $0.0454700 | $0.0422500 | $0.0456300 | $0.0396900 |
| 2020-03-23 | $0.0422500 | $0.0496200 | $0.0511 | $0.0461800 |
| 2020-03-24 | $0.0496200 | $0.0490600 | $0.0517 | $0.0479800 |
| 2020-03-25 | $0.0490600 | $0.0490700 | $0.0516 | $0.0480600 |
| 2020-03-26 | $0.0490700 | $0.0494700 | $0.0516 | $0.0494000 |
| 2020-03-27 | $0.0494700 | $0.0470400 | $0.0491500 | $0.0463400 |
| 2020-03-28 | $0.0496300 | $0.0474400 | $0.0496300 | $0.0444300 |
| 2020-03-29 | $0.0474400 | $0.0440700 | $0.0474400 | $0.0419600 |
| 2020-03-30 | $0.0440700 | $0.0483800 | $0.0493500 | $0.0438600 |
| 2020-03-31 | $0.0483800 | $0.0504 | $0.0506 | $0.0482900 |
| 2020-04-01 | $0.0509 | $0.0542 | $0.0568 | $0.0510 |
| 2020-04-02 | $0.0513 | $0.0468500 | $0.0547 | $0.0468500 |
| 2020-04-03 | $0.0468500 | $0.0521 | $0.0561 | $0.0465200 |
| 2020-04-04 | $0.0521 | $0.0513 | $0.0533 | $0.0498200 |
| 2020-04-05 | $0.0513 | $0.0505 | $0.0527 | $0.0488000 |
| 2020-04-06 | $0.0505 | $0.0533 | $0.0533 | $0.0495100 |
| 2020-04-07 | $0.0533 | $0.0539 | $0.0565 | $0.0499300 |
| 2020-04-08 | $0.0537 | $0.0536 | $0.0553 | $0.0531 |
| 2020-04-09 | $0.0536 | $0.0525 | $0.0547 | $0.0518 |
| 2020-04-10 | $0.0526 | $0.0518 | $0.0534 | $0.0472500 |
| 2020-04-11 | $0.0518 | $0.0397700 | $0.0531 | $0.0397700 |
| 2020-04-12 | $0.0397700 | $0.0496300 | $0.0508 | $0.0397700 |
| 2020-04-13 | $0.0496300 | $0.0501 | $0.0513 | $0.0480500 |
| 2020-04-14 | $0.0515 | $0.0513 | $0.0530 | $0.0496700 |
| 2020-04-15 | $0.0513 | $0.0501 | $0.0509 | $0.0487300 |
| 2020-04-16 | $0.0501 | $0.0512 | $0.0539 | $0.0512 |
| 2020-04-17 | $0.0512 | $0.0502 | $0.0529 | $0.0491900 |
| 2020-04-18 | $0.0502 | $0.0516 | $0.0543 | $0.0514 |
| 2020-04-19 | $0.0516 | $0.0511 | $0.0542 | $0.0477200 |
| 2020-04-20 | $0.0511 | $0.0484400 | $0.0501 | $0.0471400 |
| 2020-04-21 | $0.0484400 | $0.0485300 | $0.0510 | $0.0480500 |
| 2020-04-22 | $0.1314000 | $0.0498700 | $0.1500000 | $0.0482700 |
| 2020-04-23 | $0.0503 | $0.0500 | $0.0546 | $0.0498000 |
| 2020-04-24 | $0.0500 | $0.0528 | $0.0544 | $0.0494900 |
| 2020-04-25 | $0.0474200 | $0.0521 | $0.0537 | $0.0474200 |
| 2020-04-26 | $0.0528 | $0.0540 | $0.0558 | $0.0530 |
| 2020-04-27 | $0.0540 | $0.0550 | $0.0558 | $0.0544 |
| 2020-04-28 | $0.0545 | $0.0561 | $0.0574 | $0.0540 |
| 2020-04-29 | $0.0544 | $0.0621 | $0.0640 | $0.0613 |
| 2020-04-30 | $0.0621 | $0.0604 | $0.0630 | $0.0604 |
| 2020-05-01 | $0.0603 | $0.0622 | $0.0626 | $0.0593 |
| 2020-05-02 | $0.0618 | $0.0633 | $0.0647 | $0.0624 |
| 2020-05-03 | $0.0618 | $0.0621 | $0.0625 | $0.0573 |
| 2020-05-04 | $0.0591 | $0.0603 | $0.0632 | $0.0588 |
| 2020-05-05 | $0.0603 | $0.0622 | $0.0638 | $0.0607 |
| 2020-05-06 | $0.0640 | $0.0615 | $0.0640 | $0.0583 |
| 2020-05-07 | $0.0615 | $0.0679 | $0.0679 | $0.0614 |
| 2020-05-08 | $0.0688 | $0.0677 | $0.0702 | $0.0671 |
| 2020-05-09 | $0.0677 | $0.0667 | $0.0683 | $0.0646 |
| 2020-05-10 | $0.0667 | $0.0612 | $0.0677 | $0.0604 |
| 2020-05-11 | $0.0612 | $0.0610 | $0.0650 | $0.0596 |
| 2020-05-12 | $0.1500000 | $0.0613 | $0.1500000 | $0.0605 |
| 2020-05-13 | $0.0613 | $0.0611 | $0.9600000 | $0.0586 |
| 2020-05-14 | $0.0611 | $0.0655 | $0.0655 | $0.0603 |
| 2020-05-15 | $0.0655 | $0.0642 | $0.0655 | $0.0622 |
| 2020-05-16 | $0.0634 | $0.0622 | $0.0653 | $0.0610 |
| 2020-05-17 | $0.0622 | $0.0663 | $0.0683 | $0.0633 |
| 2020-05-18 | $0.0663 | $0.0666 | $0.0691 | $0.0654 |
| 2020-05-19 | $0.0666 | $0.0676 | $0.0697 | $0.0663 |
| 2020-05-20 | $0.0676 | $0.0674 | $0.0685 | $0.0656 |
| 2020-05-21 | $0.0674 | $0.0622 | $0.0650 | $0.0617 |
| 2020-05-22 | $0.0600 | $0.0626 | $0.0643 | $0.0600 |
| 2020-05-23 | $0.0635 | $0.0634 | $0.0650 | $0.0628 |
| 2020-05-24 | $0.0626 | $0.0624 | $0.0644 | $0.0589 |
| 2020-05-25 | $0.0624 | $0.0618 | $0.0641 | $0.0586 |
| 2020-05-26 | $0.0617 | $0.0612 | $0.0624 | $0.0609 |
| 2020-05-27 | $0.0619 | $0.0612 | $0.0632 | $0.0580 |
| 2020-05-28 | $0.0612 | $0.0667 | $0.0695 | $0.0612 |
| 2020-05-29 | $0.0674 | $0.0661 | $0.0679 | $0.0656 |
| 2020-05-30 | $0.0661 | $0.0673 | $0.0689 | $0.0665 |
| 2020-05-31 | $0.0673 | $0.0658 | $0.0675 | $0.0652 |
| 2020-06-01 | $0.0658 | $0.0691 | $0.0719 | $0.0691 |
| 2020-06-02 | $0.0691 | $0.0662 | $0.0672 | $0.0645 |
| 2020-06-03 | $0.0662 | $0.0675 | $0.0679 | $0.0667 |
| 2020-06-04 | $0.0673 | $0.0719 | $0.0719 | $0.0643 |
| 2020-06-05 | $0.0719 | $0.0660 | $0.3000000 | $0.0652 |
| 2020-06-06 | $0.0660 | $0.0719 | $0.0723 | $0.0660 |
| 2020-06-07 | $0.0719 | $0.0769 | $0.0781 | $0.0682 |
| 2020-06-08 | $0.0769 | $0.0806 | $0.0954 | $0.0769 |
| 2020-06-09 | $0.0809 | $0.0851 | $0.0892 | $0.0784 |
| 2020-06-10 | $0.0851 | $0.0893 | $0.0898 | $0.0841 |
| 2020-06-11 | $0.0893 | $0.0795 | $0.0839 | $0.0781 |
| 2020-06-12 | $0.0795 | $0.0840 | $0.0852 | $0.0761 |
| 2020-06-13 | $0.0840 | $0.0836 | $0.0851 | $0.0820 |
| 2020-06-14 | $0.0836 | $0.0835 | $0.0844 | $0.0793 |
| 2020-06-15 | $0.0835 | $0.0842 | $0.0861 | $0.0828 |
| 2020-06-16 | $0.0842 | $0.0829 | $0.0851 | $0.0824 |
| 2020-06-17 | $0.0850 | $0.0812 | $0.7266000 | $0.0812 |
| 2020-06-18 | $0.0853 | $0.0830 | $0.0863 | $0.0824 |
| 2020-06-19 | $0.0802 | $0.0863 | $0.0872 | $0.0802 |
| 2020-06-20 | $0.0822 | $0.0827 | $0.0842 | $0.0812 |
| 2020-06-21 | $0.0827 | $0.0825 | $0.0835 | $0.0817 |
| 2020-06-22 | $0.0825 | $0.0826 | $0.0962 | $0.0780 |
| 2020-06-23 | $0.0817 | $0.0807 | $0.0876 | $0.0773 |
| 2020-06-24 | $0.0807 | $0.0846 | $0.0846 | $0.0788 |
| 2020-06-25 | $0.0805 | $0.0811 | $0.0813 | $0.0789 |
| 2020-06-26 | $0.0845 | $0.0781 | $0.0890 | $0.0780 |
| 2020-06-27 | $0.0781 | $0.0716 | $0.0792 | $0.0716 |
| 2020-06-28 | $0.0716 | $0.0783 | $0.0783 | $0.0716 |
| 2020-06-29 | $0.0783 | $0.0797 | $0.0818 | $0.0783 |
| 2020-06-30 | $0.0797 | $0.0783 | $0.0849 | $0.0588 |
| 2020-07-01 | $0.0783 | $0.0800 | $0.0823 | $0.0764 |
| 2020-07-02 | $0.0800 | $0.0797 | $0.0841 | $0.0775 |
| 2020-07-03 | $0.0797 | $0.0793 | $0.0825 | $0.0791 |
| 2020-07-04 | $0.0793 | $0.0802 | $0.0825 | $0.0793 |
| 2020-07-05 | $0.0802 | $0.0800 | $0.0802 | $0.0798 |
| 2020-07-06 | $0.0800 | $0.0787 | $0.0822 | $0.0773 |
| 2020-07-07 | $0.0787 | $0.0796 | $0.0808 | $0.0787 |
| 2020-07-08 | $0.0796 | $0.0801 | $0.0804 | $0.0794 |
| 2020-07-09 | $0.0801 | $0.0532 | $0.0805 | $0.0532 |
| 2020-07-10 | $0.0532 | $0.0831 | $0.0849 | $0.0532 |
| 2020-07-11 | $0.0831 | $0.0746 | $0.0831 | $0.0741 |
| 2020-07-12 | $0.0746 | $0.0746 | $0.0831 | $0.0745 |
| 2020-07-13 | $0.0746 | $0.0811 | $0.0812 | $0.0746 |
| 2020-07-14 | $0.0811 | $0.0746 | $0.0824 | $0.0746 |
| 2020-07-15 | $0.0746 | $0.0767 | $0.0791 | $0.0733 |
| 2020-07-16 | $0.0767 | $0.0774 | $0.0840 | $0.0750 |
| 2020-07-17 | $0.0774 | $0.0761 | $0.0823 | $0.0759 |
| 2020-07-18 | $0.0774 | $0.0789 | $0.0798 | $0.0752 |
| 2020-07-19 | $0.0789 | $0.0791 | $0.0807 | $0.0749 |
| 2020-07-20 | $0.0984 | $0.0782 | $0.0984 | $0.0765 |
| 2020-07-21 | $0.0782 | $0.0802 | $0.0802 | $0.0774 |
| 2020-07-22 | $0.0802 | $0.0795 | $0.0805 | $0.0793 |
| 2020-07-23 | $0.0795 | $0.0825 | $0.0825 | $0.0787 |
| 2020-07-24 | $0.0825 | $0.0827 | $0.0827 | $0.0785 |
| 2020-07-25 | $0.0827 | $0.0841 | $0.0859 | $0.0785 |
| 2020-07-26 | $0.0841 | $0.0810 | $0.0879 | $0.0798 |
| 2020-07-27 | $0.0893 | $0.0913 | $0.0993900 | $0.0900 |
| 2020-07-28 | $0.0909 | $0.0882 | $0.0930 | $0.0882 |
| 2020-07-29 | $0.0882 | $0.0977 | $0.0977 | $0.0882 |
| 2020-07-30 | $0.0977 | $0.0990 | $0.0990 | $0.0977 |
| 2020-07-31 | $0.0940 | $0.0945 | $0.0980 | $0.0932 |
| 2020-08-01 | $0.0945 | $0.0946 | $0.1014000 | $0.0934 |
| 2020-08-02 | $0.0946 | $0.0911 | $0.0933 | $0.0885 |
| 2020-08-03 | $0.0911 | $0.0904 | $0.0975 | $0.0901 |
| 2020-08-04 | $0.0904 | $0.0946 | $0.0990700 | $0.0886 |
| 2020-08-05 | $0.0946 | $0.0974 | $0.1013000 | $0.0971 |
| 2020-08-06 | $0.0974 | $0.0986 | $0.0998200 | $0.0955 |
| 2020-08-07 | $0.0970 | $0.0915 | $0.0970 | $0.0911 |
| 2020-08-08 | $0.0953 | $0.1002000 | $0.1059000 | $0.0959 |
| 2020-08-09 | $0.0990 | $0.0986 | $0.1005000 | $0.0983 |
| 2020-08-10 | $0.0978 | $0.0989 | $0.1005000 | $0.0973 |
| 2020-08-11 | $0.0989 | $0.0950 | $0.0972 | $0.0923 |
| 2020-08-12 | $0.0950 | $0.0953 | $0.0980 | $0.0940 |
| 2020-08-13 | $0.0953 | $0.0969 | $0.1003000 | $0.0909 |
| 2020-08-14 | $0.0998000 | $0.0968 | $0.1014000 | $0.0810 |
| 2020-08-15 | $0.0968 | $0.0908 | $0.0974 | $0.0906 |
| 2020-08-16 | $0.0981 | $0.0967 | $0.1007000 | $0.0955 |
| 2020-08-17 | $0.0920 | $0.0999500 | $0.1004000 | $0.0920 |
| 2020-08-18 | $0.1004000 | $0.0984 | $0.1026000 | $0.0957 |
| 2020-08-19 | $0.1022000 | $0.0975 | $0.1022000 | $0.0799 |
| 2020-08-20 | $0.0941 | $0.0966 | $0.0988 | $0.0943 |
| 2020-08-21 | $0.0969 | $0.0925 | $0.0969 | $0.0900 |
| 2020-08-22 | $0.0918 | $0.0929 | $0.0954 | $0.0919 |
| 2020-08-23 | $0.0929 | $0.0933 | $0.0998500 | $0.0926 |
| 2020-08-24 | $0.0933 | $0.0934 | $0.0955 | $0.0903 |
| 2020-08-25 | $0.0887 | $0.0888 | $0.0919 | $0.0849 |
| 2020-08-26 | $0.0888 | $0.0922 | $0.0935 | $0.0856 |
| 2020-08-27 | $0.0914 | $0.0901 | $0.0917 | $0.0871 |
| 2020-08-28 | $0.0901 | $0.0932 | $0.0941 | $0.0910 |
| 2020-08-29 | $0.0881 | $0.0970 | $0.0970 | $0.0881 |
| 2020-08-30 | $0.0970 | $0.1050000 | $0.1050000 | $0.0937 |
| 2020-08-31 | $0.1050000 | $0.1100000 | $0.1100000 | $0.1047000 |
| 2020-09-01 | $0.1100000 | $0.1060000 | $0.1170000 | $0.0791 |
| 2020-09-02 | $0.1060000 | $0.1085000 | $0.1107000 | $0.0906 |
| 2020-09-03 | $0.1120000 | $0.0951 | $0.1043000 | $0.0913 |
| 2020-09-04 | $0.1004000 | $0.4891000 | $0.4891000 | $0.0884 |
| 2020-09-05 | $0.0910 | $0.0896 | $0.0914 | $0.0870 |
| 2020-09-06 | $0.0896 | $0.0887 | $0.0912 | $0.0827 |
| 2020-09-07 | $0.0880 | $0.0930 | $0.0930 | $0.0850 |
| 2020-09-08 | $0.0930 | $0.0880 | $0.0946 | $0.0850 |
| 2020-09-09 | $0.0900 | $0.0918 | $0.0950 | $0.0878 |
| 2020-09-10 | $0.0918 | $0.0915 | $0.0932 | $0.0879 |
| 2020-09-11 | $0.0915 | $0.0930 | $0.0957 | $0.0887 |
| 2020-09-12 | $0.0930 | $0.0925 | $0.0937 | $0.0893 |
| 2020-09-13 | $0.0925 | $0.0912 | $0.0921 | $0.0893 |
| 2020-09-14 | $0.0912 | $0.0944 | $0.0948 | $0.0932 |
| 2020-09-15 | $0.0944 | $0.0882 | $0.0958 | $0.0882 |
| 2020-09-16 | $0.0882 | $0.0900 | $0.0953 | $0.0883 |
| 2020-09-17 | $0.0950 | $0.0913 | $0.0954 | $0.0913 |
| 2020-09-18 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2020-09-19 | $0.0939 | $0.0934 | $0.1016000 | $0.0903 |
| 2020-09-20 | $0.0934 | $0.0936 | $0.0971 | $0.0912 |
| 2020-09-21 | $0.0936 | $0.0824 | $0.0901 | $0.0823 |
| 2020-09-22 | $0.0824 | $0.0868 | $0.0903 | $0.0832 |
| 2020-09-23 | $0.0868 | $0.0822 | $0.0850 | $0.0822 |
| 2020-09-24 | $0.0822 | $0.0864 | $0.0887 | $0.0855 |
| 2020-09-25 | $0.0864 | $0.0867 | $0.0913 | $0.0850 |
| 2020-09-26 | $0.0867 | $0.0865 | $0.0872 | $0.0810 |
| 2020-09-27 | $0.0865 | $0.0863 | $0.0872 | $0.0856 |
| 2020-09-28 | $0.0863 | $0.0863 | $0.0873 | $0.0844 |
| 2020-09-29 | $0.0893 | $0.0866 | $0.0893 | $0.0842 |
| 2020-09-30 | $0.0866 | $0.0880 | $0.1036000 | $0.0866 |
| 2020-10-01 | $0.0880 | $0.0700 | $0.0880 | $0.0700 |
| 2020-10-02 | $0.0850 | $0.0842 | $0.0853 | $0.0810 |
| 2020-10-03 | $0.0833 | $0.0731 | $0.0892 | $0.0731 |
| 2020-10-04 | $0.0845 | $0.0854 | $0.0882 | $0.0837 |
| 2020-10-05 | $0.0854 | $0.0868 | $0.0887 | $0.0859 |
| 2020-10-06 | $0.0857 | $0.0883 | $0.0911 | $0.0830 |
| 2020-10-07 | $0.0970 | $0.0936 | $0.0977 | $0.0922 |
| 2020-10-08 | $0.0860 | $0.0844 | $0.0900 | $0.0844 |
| 2020-10-09 | $0.0941 | $0.0947 | $0.0986 | $0.0892 |
| 2020-10-10 | $0.0785 | $0.0942 | $0.0999000 | $0.0785 |
| 2020-10-11 | $0.0957 | $0.0937 | $0.0968 | $0.0927 |
| 2020-10-12 | $0.0967 | $0.0998900 | $0.0998900 | $0.0956 |
| 2020-10-13 | $0.0998900 | $0.0895 | $0.0998900 | $0.0881 |
| 2020-10-14 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2020-10-15 | $0.0922 | $0.0905 | $0.0930 | $0.0879 |
| 2020-10-16 | $0.0895 | $0.0896 | $0.0935 | $0.0888 |
| 2020-10-17 | $0.0907 | $0.0915 | $0.0932 | $0.0892 |
| 2020-10-18 | $0.0915 | $0.0917 | $0.0931 | $0.0904 |
| 2020-10-19 | $0.0917 | $0.0914 | $0.0963 | $0.0908 |
| 2020-10-20 | $0.0855 | $0.0943 | $0.0945 | $0.0850 |
| 2020-10-21 | $0.0943 | $0.0930 | $0.1002000 | $0.0800 |
| 2020-10-22 | $0.0930 | $0.0928 | $0.1017000 | $0.0701 |
| 2020-10-23 | $0.0928 | $0.1001000 | $0.1148000 | $0.0737 |
| 2020-10-24 | $0.1001000 | $0.1010000 | $0.1020000 | $0.0854 |
| 2020-10-25 | $0.1010000 | $0.1030000 | $0.1030000 | $0.0955 |
| 2020-10-26 | $0.1030000 | $0.1041000 | $0.1217000 | $0.0955 |
| 2020-10-27 | $0.1041000 | $0.1030000 | $0.1054000 | $0.0851 |
| 2020-10-28 | $0.1030000 | $0.1003000 | $0.1145000 | $0.0938 |
| 2020-10-29 | $0.1003000 | $0.0975 | $0.1080000 | $0.0894 |
| 2020-10-30 | $0.0975 | $0.0963 | $0.1090000 | $0.0904 |
| 2020-10-31 | $0.0963 | $0.1037000 | $0.1511000 | $0.0927 |
| 2020-11-01 | $0.1037000 | $0.0975 | $0.1037000 | $0.0975 |
| 2020-11-02 | $0.0975 | $0.0983 | $0.0997200 | $0.0975 |
| 2020-11-03 | $0.0983 | $0.0998000 | $0.1364000 | $0.0970 |
| 2020-11-04 | $0.0998000 | $0.0986 | $0.1389000 | $0.0955 |
| 2020-11-05 | $0.0986 | $0.0992100 | $0.1001000 | $0.0948 |
| 2020-11-06 | $0.0992100 | $0.0986 | $0.0993000 | $0.0968 |
| 2020-11-07 | $0.0986 | $0.0972 | $0.0994700 | $0.0972 |
| 2020-11-08 | $0.0972 | $0.0979 | $0.0979 | $0.0878 |
| 2020-11-09 | $0.0979 | $0.0913 | $0.0979 | $0.0852 |
| 2020-11-10 | $0.0913 | $0.0950 | $0.0966 | $0.0913 |
| 2020-11-11 | $0.0950 | $0.0925 | $0.0965 | $0.0893 |
| 2020-11-12 | $0.0925 | $0.0964 | $0.0964 | $0.0883 |
| 2020-11-13 | $0.0964 | $0.0975 | $0.0980 | $0.0900 |
| 2020-11-14 | $0.0988 | $0.0977 | $0.0981 | $0.0965 |
| 2020-11-15 | $0.0976 | $0.0961 | $0.0976 | $0.0960 |
| 2020-11-16 | $0.0961 | $0.0969 | $0.0969 | $0.0911 |
| 2020-11-17 | $0.0969 | $0.1002000 | $0.1059000 | $0.0969 |
| 2020-11-18 | $0.1002000 | $0.1064000 | $0.1072000 | $0.0994500 |
| 2020-11-19 | $0.1064000 | $0.1010000 | $0.1066000 | $0.1001000 |
| 2020-11-20 | $0.1010000 | $0.1100000 | $0.1100000 | $0.1008000 |
| 2020-11-21 | $0.1100000 | $0.1113000 | $0.1246000 | $0.1070000 |
| 2020-11-22 | $0.1113000 | $0.1087000 | $0.1151000 | $0.1084000 |
| 2020-11-23 | $0.1087000 | $0.1024000 | $0.1110000 | $0.1024000 |
| 2020-11-24 | $0.1024000 | $0.0884 | $0.1111000 | $0.0884 |
| 2020-11-25 | $0.0884 | $0.1186000 | $0.1186000 | $0.0884 |
| 2020-11-26 | $0.1186000 | $0.1014000 | $0.1186000 | $0.1014000 |
| 2020-11-27 | $0.1014000 | $0.1050000 | $0.1052000 | $0.0850 |
| 2020-11-28 | $0.1050000 | $0.1020000 | $0.1050000 | $0.0988 |
| 2020-11-29 | $0.1020000 | $0.1063000 | $0.1080000 | $0.1020000 |
| 2020-11-30 | $0.1063000 | $0.1109000 | $0.1137000 | $0.1048000 |
| 2020-12-01 | $0.1109000 | $0.1134000 | $0.1277000 | $0.1072000 |
| 2020-12-02 | $0.1134000 | $0.1139000 | $0.1214000 | $0.1019000 |
| 2020-12-03 | $0.1139000 | $0.1116000 | $0.1172000 | $0.1019000 |
| 2020-12-04 | $0.1116000 | $0.1056000 | $0.1116000 | $0.0921 |
| 2020-12-05 | $0.1056000 | $0.1096000 | $0.1101000 | $0.0932 |
| 2020-12-06 | $0.1096000 | $0.1112000 | $0.1124000 | $0.1050000 |
| 2020-12-07 | $0.1112000 | $0.1110000 | $0.1129000 | $0.1044000 |
| 2020-12-08 | $0.1110000 | $0.1082000 | $0.1116000 | $0.1049000 |
| 2020-12-09 | $0.1082000 | $0.1109000 | $0.1109000 | $0.1071000 |
| 2020-12-10 | $0.1109000 | $0.1362000 | $0.1405000 | $0.1062000 |
| 2020-12-11 | $0.1362000 | $0.1085000 | $0.1362000 | $0.1060000 |
| 2020-12-12 | $0.1085000 | $0.1100000 | $0.1100000 | $0.1080000 |
| 2020-12-13 | $0.1100000 | $0.1099000 | $0.1125000 | $0.1099000 |
| 2020-12-14 | $0.1099000 | $0.1134000 | $0.1150000 | $0.1099000 |
| 2020-12-15 | $0.1134000 | $0.1102000 | $0.1163000 | $0.1100000 |
| 2020-12-16 | $0.1102000 | $0.1210000 | $0.1230000 | $0.1102000 |
| 2020-12-17 | $0.1210000 | $0.1305000 | $0.1360000 | $0.1188000 |
| 2020-12-18 | $0.1305000 | $0.1340000 | $0.1358000 | $0.1262000 |
| 2020-12-19 | $0.1340000 | $0.1387000 | $0.1400000 | $0.1267000 |
| 2020-12-20 | $0.1387000 | $0.1368000 | $0.1387000 | $0.1268000 |
| 2020-12-21 | $0.1368000 | $0.1292000 | $0.1368000 | $0.1292000 |
| 2020-12-22 | $0.1292000 | $0.1310000 | $0.1329000 | $0.1267000 |
| 2020-12-23 | $0.1310000 | $0.1291000 | $0.1423000 | $0.1267000 |
| 2020-12-24 | $0.1291000 | $0.1342000 | $0.1360000 | $0.1291000 |
| 2020-12-25 | $0.1342000 | $0.1396000 | $0.1490000 | $0.1324000 |
| 2020-12-26 | $0.1396000 | $0.1522000 | $0.1522000 | $0.1396000 |
| 2020-12-27 | $0.1522000 | $0.1530000 | $0.1630000 | $0.1438000 |
| 2020-12-28 | $0.1530000 | $0.1597000 | $0.1680000 | $0.1451000 |
| 2020-12-29 | $0.1597000 | $0.1550000 | $0.1597000 | $0.1482000 |
| 2020-12-30 | $0.1550000 | $0.1600000 | $0.1600000 | $0.1464000 |
| 2020-12-31 | $0.1600000 | $0.1490000 | $0.1629000 | $0.1490000 |
| 2021-01-01 | $0.1490000 | $0.1609000 | $0.1645000 | $0.1488000 |
| 2021-01-02 | $0.1609000 | $0.1546000 | $0.1656000 | $0.1546000 |
| 2021-01-03 | $0.1546000 | $0.1594000 | $0.1724000 | $0.1546000 |
| 2021-01-04 | $0.1594000 | $0.1393000 | $0.1658000 | $0.1307000 |
| 2021-01-05 | $0.1393000 | $0.1650000 | $0.1650000 | $0.1365000 |
| 2021-01-06 | $0.1650000 | $0.1629000 | $0.1857000 | $0.1477000 |
| 2021-01-07 | $0.1629000 | $0.2072000 | $0.3611000 | $0.1615000 |
| 2021-01-08 | $0.2072000 | $0.1805000 | $0.2307000 | $0.1540000 |
| 2021-01-09 | $0.1805000 | $0.1905000 | $0.2109000 | $0.1755000 |
| 2021-01-10 | $0.1905000 | $0.1779000 | $0.2023000 | $0.1679000 |
| 2021-01-11 | $0.1779000 | $0.1506000 | $0.1780000 | $0.1388000 |
| 2021-01-12 | $0.1506000 | $0.1714000 | $0.1759000 | $0.1498000 |
| 2021-01-13 | $0.1714000 | $0.1740000 | $0.1799000 | $0.1367000 |
| 2021-01-14 | $0.1740000 | $0.2257000 | $0.2400000 | $0.1740000 |
| 2021-01-15 | $0.2257000 | $0.1965000 | $0.2488000 | $0.1895000 |
| 2021-01-16 | $0.1965000 | $0.1988000 | $0.2184000 | $0.1965000 |
| 2021-01-17 | $0.1988000 | $0.1870000 | $0.1988000 | $0.1805000 |
| 2021-01-18 | $0.1870000 | $0.1889000 | $0.1950000 | $0.1870000 |
| 2021-01-19 | $0.1889000 | $0.1872000 | $0.2000000 | $0.1872000 |
| 2021-01-20 | $0.1872000 | $0.1794000 | $0.1927000 | $0.1790000 |
| 2021-01-21 | $0.1794000 | $0.1622000 | $0.1835000 | $0.1622000 |
| 2021-01-22 | $0.1622000 | $0.1725000 | $0.1725000 | $0.1497000 |
| 2021-01-23 | $0.1725000 | $0.1712000 | $0.1725000 | $0.1660000 |
| 2021-01-24 | $0.1712000 | $0.1611000 | $0.1712000 | $0.1611000 |
| 2021-01-25 | $0.1611000 | $0.1704000 | $0.1767000 | $0.1611000 |
| 2021-01-26 | $0.1704000 | $0.1589000 | $0.1783000 | $0.1547000 |
| 2021-01-27 | $0.1589000 | $0.1550000 | $0.1618000 | $0.1510000 |
| 2021-01-28 | $0.1550000 | $0.1780000 | $0.1783000 | $0.1549000 |
| 2021-01-29 | $0.1780000 | $0.1649000 | $0.1783000 | $0.1601000 |
| 2021-01-30 | $0.1641000 | $0.1671000 | $0.1719000 | $0.1599000 |
| 2021-01-31 | $0.1650000 | $0.1722000 | $0.1722000 | $0.1607000 |
| 2021-02-01 | $0.1722000 | $0.1658000 | $0.1722000 | $0.1621000 |
| 2021-02-02 | $0.1658000 | $0.1745000 | $0.1866000 | $0.1657000 |
| 2021-02-03 | $0.1745000 | $0.1815000 | $0.1865000 | $0.1728000 |
| 2021-02-04 | $0.1815000 | $0.1847000 | $0.1986000 | $0.1798000 |
| 2021-02-05 | $0.1847000 | $0.1932000 | $0.1932000 | $0.1847000 |
| 2021-02-06 | $0.1932000 | $0.2358000 | $0.2578000 | $0.1930000 |
| 2021-02-07 | $0.2358000 | $0.2196000 | $0.2769000 | $0.2119000 |
| 2021-02-08 | $0.2196000 | $0.2480000 | $0.2555000 | $0.2145000 |
| 2021-02-09 | $0.2480000 | $0.2613000 | $0.2748000 | $0.2480000 |
| 2021-02-10 | $0.2613000 | $0.2676000 | $0.2938000 | $0.2220000 |
| 2021-02-11 | $0.2676000 | $0.3052000 | $0.3100000 | $0.2514000 |
| 2021-02-12 | $0.3052000 | $0.3265000 | $0.3348000 | $0.2981000 |
| 2021-02-13 | $0.3265000 | $0.3276000 | $0.3372000 | $0.2807000 |
| 2021-02-14 | $0.3276000 | $0.2937000 | $0.3276000 | $0.2888000 |
| 2021-02-15 | $0.2937000 | $0.2926000 | $0.3056000 | $0.2788000 |
| 2021-02-16 | $0.2926000 | $0.2923000 | $0.3019000 | $0.2880000 |
| 2021-02-17 | $0.2923000 | $0.3090000 | $0.3227000 | $0.2308000 |
| 2021-02-18 | $0.3090000 | $0.3308000 | $0.3413000 | $0.3088000 |
| 2021-02-19 | $0.3308000 | $0.3499000 | $0.3499000 | $0.3088000 |
| 2021-02-20 | $0.3499000 | $0.3075000 | $0.3560000 | $0.2926000 |
| 2021-02-21 | $0.3075000 | $0.2827000 | $0.3300000 | $0.2827000 |
| 2021-02-22 | $0.2827000 | $0.3135000 | $0.3135000 | $0.2533000 |
| 2021-02-23 | $0.3135000 | $0.2301000 | $0.3135000 | $0.1850000 |
| 2021-02-24 | $0.2301000 | $0.2474000 | $0.2546000 | $0.2301000 |
| 2021-02-25 | $0.2474000 | $0.2686000 | $0.2789000 | $0.2474000 |
| 2021-02-26 | $0.2686000 | $0.2567000 | $0.2686000 | $0.2493000 |
| 2021-02-27 | $0.2567000 | $0.2470000 | $0.2567000 | $0.2371000 |
| 2021-02-28 | $0.2470000 | $0.2406000 | $0.2470000 | $0.2284000 |
| 2021-03-01 | $0.2406000 | $0.2618000 | $0.2625000 | $0.2406000 |
| 2021-03-02 | $0.2618000 | $0.2573000 | $0.2727000 | $0.2573000 |
| 2021-03-03 | $0.2541000 | $0.2706000 | $0.2767000 | $0.2620000 |
| 2021-03-04 | $0.2706000 | $0.2568000 | $0.2670000 | $0.2510000 |
| 2021-03-05 | $0.2647000 | $0.2399000 | $0.2830000 | $0.2399000 |
| 2021-03-06 | $0.2658000 | $0.2772000 | $0.2806000 | $0.2635000 |
| 2021-03-07 | $0.2830000 | $0.2810000 | $0.2830000 | $0.2655000 |
| 2021-03-08 | $0.2829000 | $0.2998000 | $0.3039000 | $0.2840000 |
| 2021-03-09 | $0.2998000 | $0.3109000 | $0.3246000 | $0.3054000 |
| 2021-03-10 | $0.3109000 | $0.3175000 | $0.3270000 | $0.3108000 |
| 2021-03-11 | $0.3244000 | $0.3287000 | $0.3287000 | $0.2833000 |
| 2021-03-12 | $0.3260000 | $0.3212000 | $0.3332000 | $0.3172000 |
| 2021-03-13 | $0.3212000 | $0.3420000 | $0.3536000 | $0.3236000 |
| 2021-03-14 | $0.3190000 | $0.2983000 | $0.3520000 | $0.2983000 |
| 2021-03-15 | $0.3345000 | $0.3178000 | $0.3245000 | $0.3062000 |
| 2021-03-16 | $0.3178000 | $0.3188000 | $0.3341000 | $0.3040000 |
| 2021-03-17 | $0.3151000 | $0.3368000 | $0.3368000 | $0.3121000 |
| 2021-03-18 | $0.3368000 | $0.3463000 | $0.3599000 | $0.3368000 |
| 2021-03-19 | $0.3463000 | $0.3365000 | $0.3497000 | $0.2853000 |
| 2021-03-20 | $0.3365000 | $0.3314000 | $0.3488000 | $0.2860000 |
| 2021-03-21 | $0.3314000 | $0.3209000 | $0.3419000 | $0.2853000 |
| 2021-03-22 | $0.3209000 | $0.2957000 | $0.3340000 | $0.2957000 |
| 2021-03-23 | $0.2957000 | $0.3112000 | $0.3227000 | $0.2825000 |
| 2021-03-24 | $0.3112000 | $0.3301000 | $0.3348000 | $0.2865000 |
| 2021-03-25 | $0.3301000 | $0.2929000 | $0.3301000 | $0.2929000 |
| 2021-03-26 | $0.3024000 | $0.3254000 | $0.3303000 | $0.3221000 |
| 2021-03-27 | $0.3225000 | $0.3325000 | $0.3368000 | $0.3219000 |
| 2021-03-28 | $0.3325000 | $0.3274000 | $0.3367000 | $0.3218000 |
| 2021-03-29 | $0.3274000 | $0.3446000 | $0.3486000 | $0.3371000 |
| 2021-03-30 | $0.3446000 | $0.3515000 | $0.3550000 | $0.3445000 |
| 2021-03-31 | $0.3463000 | $0.3511000 | $0.3527000 | $0.3463000 |
| 2021-04-01 | $0.3522000 | $0.3483000 | $0.3530000 | $0.3430000 |
| 2021-04-02 | $0.3483000 | $0.3468000 | $0.3545000 | $0.3445000 |
| 2021-04-03 | $0.3468000 | $0.3385000 | $0.3430000 | $0.3350000 |
| 2021-04-04 | $0.3484000 | $0.3499000 | $0.3499000 | $0.3346000 |
| 2021-04-05 | $0.3499000 | $0.3511000 | $0.3511000 | $0.3430000 |
| 2021-04-06 | $0.3511000 | $0.3708000 | $0.4093000 | $0.3511000 |
| 2021-04-07 | $0.3708000 | $0.3369000 | $0.3743000 | $0.3345000 |
| 2021-04-08 | $0.3316000 | $0.3569000 | $0.3644000 | $0.3415000 |
| 2021-04-09 | $0.3569000 | $0.3476000 | $0.3610000 | $0.3381000 |
| 2021-04-10 | $0.3488000 | $0.3508000 | $0.3759000 | $0.3463000 |
| 2021-04-11 | $0.3508000 | $0.3943000 | $0.3955000 | $0.3508000 |
| 2021-04-12 | $0.3943000 | $0.4345000 | $0.4549000 | $0.3921000 |
| 2021-04-13 | $0.4345000 | $0.4025000 | $0.4448000 | $0.3853000 |
| 2021-04-14 | $0.4025000 | $0.3787000 | $0.4025000 | $0.3634000 |
| 2021-04-15 | $0.3787000 | $0.3879000 | $0.3981000 | $0.3730000 |
| 2021-04-16 | $0.3864000 | $0.3595000 | $0.3882000 | $0.3440000 |
| 2021-04-17 | $0.3595000 | $0.3744000 | $0.3744000 | $0.3317000 |
| 2021-04-18 | $0.3732000 | $0.3290000 | $0.3732000 | $0.3027000 |
| 2021-04-19 | $0.3290000 | $0.2992000 | $0.3420000 | $0.2992000 |
| 2021-04-20 | $0.2992000 | $0.3255000 | $0.3286000 | $0.2782000 |
| 2021-04-21 | $0.3240000 | $0.2919000 | $0.3296000 | $0.2881000 |
| 2021-04-22 | $0.3095000 | $0.3028000 | $0.3124000 | $0.2901000 |
| 2021-04-23 | $0.2943000 | $0.2856000 | $0.2953000 | $0.2743000 |
| 2021-04-24 | $0.2896000 | $0.2680000 | $0.2766000 | $0.2578000 |
| 2021-04-25 | $0.2680000 | $0.2682000 | $0.2875000 | $0.2603000 |
| 2021-04-26 | $0.2667000 | $0.3011000 | $0.3130000 | $0.2903000 |
| 2021-04-27 | $0.2980000 | $0.3265000 | $0.3342000 | $0.2980000 |
| 2021-04-28 | $0.3311000 | $0.3183000 | $0.3494000 | $0.3092000 |
| 2021-04-29 | $0.3183000 | $0.3172000 | $0.3354000 | $0.3034000 |
| 2021-04-30 | $0.3172000 | $0.3320000 | $0.3398000 | $0.3054000 |
| 2021-05-01 | $0.3320000 | $0.3487000 | $0.3891000 | $0.3334000 |
| 2021-05-02 | $0.3487000 | $0.3469000 | $0.3542000 | $0.3274000 |
| 2021-05-03 | $0.3469000 | $0.3280000 | $0.4087000 | $0.3263000 |
| 2021-05-04 | $0.3280000 | $0.2979000 | $0.3251000 | $0.2859000 |
| 2021-05-05 | $0.2979000 | $0.3338000 | $0.3508000 | $0.3120000 |
| 2021-05-06 | $0.3338000 | $0.3279000 | $0.3544000 | $0.3038000 |
| 2021-05-07 | $0.3279000 | $0.3184000 | $0.3338000 | $0.1439000 |
| 2021-05-08 | $0.3167000 | $0.3260000 | $0.3489000 | $0.3248000 |
| 2021-05-09 | $0.3338000 | $0.3305000 | $0.3385000 | $0.3250000 |
| 2021-05-10 | $0.3305000 | $0.3224000 | $0.3482000 | $0.3202000 |
| 2021-05-11 | $0.3190000 | $0.3184000 | $0.3291000 | $0.3042000 |
| 2021-05-12 | $0.3166000 | $0.2656000 | $0.3175000 | $0.2656000 |
| 2021-05-13 | $0.2656000 | $0.2616000 | $0.2717000 | $0.2554000 |
| 2021-05-14 | $0.2616000 | $0.2644000 | $0.2705000 | $0.2589000 |
| 2021-05-15 | $0.2644000 | $0.2583000 | $0.2861000 | $0.2510000 |
| 2021-05-16 | $0.2583000 | $0.2351000 | $0.2673000 | $0.2336000 |
| 2021-05-17 | $0.2436000 | $0.2317000 | $0.2361000 | $0.2260000 |
| 2021-05-18 | $0.2333000 | $0.2298000 | $0.2411000 | $0.2284000 |
| 2021-05-19 | $0.2298000 | $0.1886000 | $0.2501000 | $0.1741000 |
| 2021-05-20 | $0.1886000 | $0.2214000 | $0.2369000 | $0.1790000 |
| 2021-05-21 | $0.2214000 | $0.1919000 | $0.2300000 | $0.1824000 |
| 2021-05-22 | $0.1919000 | $0.2020000 | $0.2131000 | $0.1919000 |
| 2021-05-23 | $0.2020000 | $0.1838000 | $0.2061000 | $0.1795000 |
| 2021-05-24 | $0.1838000 | $0.2086000 | $0.2086000 | $0.1838000 |
| 2021-05-25 | $0.2086000 | $0.2078000 | $0.2158000 | $0.2025000 |
| 2021-05-26 | $0.2096000 | $0.2169000 | $0.2197000 | $0.2118000 |
| 2021-05-27 | $0.2169000 | $0.2097000 | $0.2158000 | $0.2085000 |
| 2021-05-28 | $0.2097000 | $0.1980000 | $0.2020000 | $0.1934000 |
| 2021-05-29 | $0.1980000 | $0.1917000 | $0.1928000 | $0.1886000 |
| 2021-05-30 | $0.1896000 | $0.1952000 | $0.2005000 | $0.1757000 |
| 2021-05-31 | $0.1952000 | $0.2039000 | $0.2269000 | $0.1960000 |
| 2021-06-01 | $0.2039000 | $0.1978000 | $0.2057000 | $0.1891000 |
| 2021-06-02 | $0.1978000 | $0.1995000 | $0.2076000 | $0.1857000 |
| 2021-06-03 | $0.1995000 | $0.2088000 | $0.2142000 | $0.1916000 |
| 2021-06-04 | $0.2088000 | $0.1930000 | $0.2072000 | $0.1846000 |
| 2021-06-05 | $0.1930000 | $0.1883000 | $0.1946000 | $0.1815000 |
| 2021-06-06 | $0.1883000 | $0.1911000 | $0.1971000 | $0.1792000 |
| 2021-06-07 | $0.1911000 | $0.1802000 | $0.1859000 | $0.1686000 |
| 2021-06-08 | $0.1802000 | $0.1751000 | $0.1867000 | $0.1628000 |
| 2021-06-09 | $0.1767000 | $0.1952000 | $0.2012000 | $0.1858000 |
| 2021-06-10 | $0.1952000 | $0.1860000 | $0.1948000 | $0.1834000 |
| 2021-06-11 | $0.1860000 | $0.1841000 | $0.1919000 | $0.1833000 |
| 2021-06-12 | $0.1853000 | $0.1723000 | $0.1893000 | $0.1645000 |
| 2021-06-13 | $0.1815000 | $0.1817000 | $0.1847000 | $0.1756000 |
| 2021-06-14 | $0.1817000 | $0.1947000 | $0.1965000 | $0.1817000 |
| 2021-06-15 | $0.1947000 | $0.1874000 | $0.1982000 | $0.1868000 |
| 2021-06-16 | $0.1874000 | $0.1745000 | $0.1878000 | $0.1737000 |
| 2021-06-17 | $0.1745000 | $0.1677000 | $0.1789000 | $0.1669000 |
| 2021-06-18 | $0.1677000 | $0.1591000 | $0.1689000 | $0.1591000 |
| 2021-06-19 | $0.1591000 | $0.1590000 | $0.1636000 | $0.1587000 |
| 2021-06-20 | $0.1590000 | $0.1592000 | $0.1609000 | $0.1542000 |
| 2021-06-21 | $0.1592000 | $0.1488000 | $0.1606000 | $0.1459000 |
| 2021-06-22 | $0.1488000 | $0.1435000 | $0.1493000 | $0.1280000 |
| 2021-06-23 | $0.1435000 | $0.1534000 | $0.1579000 | $0.1407000 |
| 2021-06-24 | $0.1534000 | $0.1525000 | $0.1543000 | $0.1438000 |
| 2021-06-25 | $0.1525000 | $0.1458000 | $0.1549000 | $0.1440000 |
| 2021-06-26 | $0.1458000 | $0.1403000 | $0.1458000 | $0.1391000 |
| 2021-06-27 | $0.1403000 | $0.1461000 | $0.1468000 | $0.1403000 |
| 2021-06-28 | $0.1461000 | $0.1501000 | $0.1532000 | $0.1461000 |
| 2021-06-29 | $0.1501000 | $0.1554000 | $0.1554000 | $0.1489000 |
| 2021-06-30 | $0.1554000 | $0.1575000 | $0.1593000 | $0.1545000 |
| 2021-07-01 | $0.1614000 | $0.1529000 | $0.1559000 | $0.1401000 |
| 2021-07-02 | $0.1539000 | $0.1537000 | $0.1564000 | $0.1525000 |
| 2021-07-03 | $0.1559000 | $0.1590000 | $0.1635000 | $0.1499000 |
| 2021-07-04 | $0.1590000 | $0.1608000 | $0.1701000 | $0.1499000 |
| 2021-07-05 | $0.1608000 | $0.1555000 | $0.1579000 | $0.1421000 |
| 2021-07-06 | $0.1566000 | $0.1649000 | $0.1649000 | $0.1566000 |
| 2021-07-07 | $0.1665000 | $0.1689000 | $0.1712000 | $0.1499000 |
| 2021-07-08 | $0.1689000 | $0.1632000 | $0.1660000 | $0.1451000 |
| 2021-07-09 | $0.1632000 | $0.1618000 | $0.1686000 | $0.1511000 |
| 2021-07-10 | $0.1618000 | $0.1644000 | $0.1659000 | $0.1490000 |
| 2021-07-11 | $0.1644000 | $0.1642000 | $0.1700000 | $0.1550000 |
| 2021-07-12 | $0.1642000 | $0.1598000 | $0.1610000 | $0.1451000 |
| 2021-07-13 | $0.1598000 | $0.1500000 | $0.1564000 | $0.1426000 |
| 2021-07-14 | $0.1500000 | $0.1573000 | $0.1647000 | $0.1456000 |
| 2021-07-15 | $0.1573000 | $0.1606000 | $0.1606000 | $0.1435000 |
| 2021-07-16 | $0.1606000 | $0.1605000 | $0.1633000 | $0.1436000 |
| 2021-07-17 | $0.1605000 | $0.1642000 | $0.1657000 | $0.1533000 |
| 2021-07-18 | $0.1642000 | $0.1468000 | $0.1638000 | $0.1430000 |
| 2021-07-19 | $0.1468000 | $0.1513000 | $0.1560000 | $0.1371000 |
| 2021-07-20 | $0.1513000 | $0.1476000 | $0.1563000 | $0.1442000 |
| 2021-07-21 | $0.1476000 | $0.1520000 | $0.1660000 | $0.1514000 |
| 2021-07-22 | $0.1520000 | $0.1624000 | $0.1699000 | $0.1525000 |
| 2021-07-23 | $0.1624000 | $0.1615000 | $0.1734000 | $0.1588000 |
| 2021-07-24 | $0.1615000 | $0.1672000 | $0.1747000 | $0.1633000 |
| 2021-07-25 | $0.1672000 | $0.1727000 | $0.1766000 | $0.1679000 |
| 2021-07-26 | $0.1727000 | $0.1863000 | $0.1892000 | $0.1660000 |
| 2021-07-27 | $0.1863000 | $0.1855000 | $0.1980000 | $0.1816000 |
| 2021-07-28 | $0.1855000 | $0.1910000 | $0.2007000 | $0.1790000 |
| 2021-07-29 | $0.1910000 | $0.1890000 | $0.2021000 | $0.1871000 |
| 2021-07-30 | $0.1890000 | $0.1944000 | $0.1988000 | $0.1872000 |
| 2021-07-31 | $0.1944000 | $0.2000000 | $0.2106000 | $0.1961000 |
| 2021-08-01 | $0.2000000 | $0.1900000 | $0.2024000 | $0.1868000 |
| 2021-08-02 | $0.1900000 | $0.1872000 | $0.1975000 | $0.1836000 |
| 2021-08-03 | $0.1872000 | $0.1849000 | $0.1883000 | $0.1774000 |
| 2021-08-04 | $0.1849000 | $0.1909000 | $0.2034000 | $0.1893000 |
| 2021-08-05 | $0.1909000 | $0.1916000 | $0.2030000 | $0.1863000 |
| 2021-08-06 | $0.1916000 | $0.2037000 | $0.2153000 | $0.1850000 |
| 2021-08-07 | $0.2037000 | $0.2168000 | $0.2319000 | $0.2111000 |
| 2021-08-08 | $0.2168000 | $0.2153000 | $0.2205000 | $0.2013000 |
| 2021-08-09 | $0.2153000 | $0.2277000 | $0.2312000 | $0.2218000 |
| 2021-08-10 | $0.2277000 | $0.2197000 | $0.2385000 | $0.2164000 |
| 2021-08-11 | $0.2197000 | $0.2269000 | $0.2385000 | $0.2188000 |
| 2021-08-12 | $0.2263000 | $0.2217000 | $0.2279000 | $0.2142000 |
| 2021-08-13 | $0.2217000 | $0.2350000 | $0.2430000 | $0.2303000 |
| 2021-08-14 | $0.2350000 | $0.2364000 | $0.2404000 | $0.2299000 |
| 2021-08-15 | $0.2364000 | $0.2405000 | $0.2524000 | $0.2369000 |
| 2021-08-16 | $0.2405000 | $0.2339000 | $0.2393000 | $0.2261000 |
| 2021-08-17 | $0.2339000 | $0.2301000 | $0.2312000 | $0.2174000 |
| 2021-08-18 | $0.2301000 | $0.2284000 | $0.2370000 | $0.2243000 |
| 2021-08-19 | $0.2284000 | $0.2317000 | $0.2570000 | $0.2302000 |
| 2021-08-20 | $0.2317000 | $0.2469000 | $0.2548000 | $0.2342000 |
| 2021-08-21 | $0.2469000 | $0.2486000 | $0.2507000 | $0.2363000 |
| 2021-08-22 | $0.2486000 | $0.2527000 | $0.2590000 | $0.2390000 |
| 2021-08-23 | $0.2499000 | $0.2544000 | $0.2551000 | $0.2499000 |
| 2021-08-24 | $0.2527000 | $0.2428000 | $0.2477000 | $0.2337000 |
| 2021-08-25 | $0.2428000 | $0.2498000 | $0.2639000 | $0.2441000 |
| 2021-08-26 | $0.2498000 | $0.2389000 | $0.2450000 | $0.2346000 |
| 2021-08-27 | $0.2389000 | $0.2499000 | $0.2628000 | $0.2470000 |
| 2021-08-28 | $0.2499000 | $0.2486000 | $0.2571000 | $0.2441000 |
| 2021-08-29 | $0.2486000 | $0.2530000 | $0.2566000 | $0.2424000 |
| 2021-08-30 | $0.2530000 | $0.2429000 | $0.2549000 | $0.2378000 |
| 2021-08-31 | $0.2429000 | $0.2462000 | $0.2597000 | $0.2429000 |
| 2021-09-01 | $0.2462000 | $0.2536000 | $0.2754000 | $0.2518000 |
| 2021-09-02 | $0.2536000 | $0.2622000 | $0.2638000 | $0.2493000 |
| 2021-09-03 | $0.2622000 | $0.2642000 | $0.2746000 | $0.2519000 |
| 2021-09-04 | $0.2642000 | $0.2632000 | $0.2653000 | $0.2588000 |
| 2021-09-05 | $0.2627000 | $0.2703000 | $0.2760000 | $0.2682000 |
| 2021-09-06 | $0.2703000 | $0.2624000 | $0.2777000 | $0.2614000 |
| 2021-09-07 | $0.2641000 | $0.2401000 | $0.2641000 | $0.2294000 |
| 2021-09-08 | $0.2385000 | $0.2331000 | $0.2373000 | $0.2299000 |
| 2021-09-09 | $0.2331000 | $0.2357000 | $0.2389000 | $0.2329000 |
| 2021-09-10 | $0.2357000 | $0.2270000 | $0.2301000 | $0.2243000 |
| 2021-09-11 | $0.2270000 | $0.2272000 | $0.2299000 | $0.2249000 |
| 2021-09-12 | $0.2272000 | $0.2326000 | $0.2344000 | $0.2302000 |
| 2021-09-13 | $0.2326000 | $0.2248000 | $0.2284000 | $0.2189000 |
| 2021-09-14 | $0.2248000 | $0.2333000 | $0.2380000 | $0.2309000 |
| 2021-09-15 | $0.2333000 | $0.2369000 | $0.2398000 | $0.2350000 |
| 2021-09-16 | $0.2148000 | $0.2355000 | $0.2446000 | $0.2148000 |
| 2021-09-17 | $0.2355000 | $0.2384000 | $0.2459000 | $0.2289000 |
| 2021-09-18 | $0.2384000 | $0.2459000 | $0.2512000 | $0.2420000 |
| 2021-09-19 | $0.2459000 | $0.2429000 | $0.2448000 | $0.2372000 |
| 2021-09-20 | $0.2417000 | $0.2214000 | $0.2417000 | $0.2214000 |
| 2021-09-21 | $0.2193000 | $0.1950000 | $0.2097000 | $0.1946000 |
| 2021-09-22 | $0.1950000 | $0.2144000 | $0.2205000 | $0.2057000 |
| 2021-09-23 | $0.2144000 | $0.2204000 | $0.2227000 | $0.2164000 |
| 2021-09-24 | $0.2204000 | $0.2074000 | $0.2112000 | $0.2048000 |
| 2021-09-25 | $0.2074000 | $0.2051000 | $0.2081000 | $0.2034000 |
| 2021-09-26 | $0.2051000 | $0.2052000 | $0.2104000 | $0.2039000 |
| 2021-09-27 | $0.2052000 | $0.2050000 | $0.2093000 | $0.2000000 |
| 2021-09-28 | $0.2070000 | $0.2000000 | $0.2070000 | $0.1995000 |
| 2021-09-29 | $0.2000000 | $0.2006000 | $0.2017000 | $0.1972000 |
| 2021-09-30 | $0.2006000 | $0.2114000 | $0.2123000 | $0.1974000 |
| 2021-10-01 | $0.2086000 | $0.2297000 | $0.2312000 | $0.2143000 |
| 2021-10-02 | $0.2302000 | $0.2261000 | $0.2302000 | $0.2261000 |
| 2021-10-03 | $0.2250000 | $0.2238000 | $0.2296000 | $0.2219000 |
| 2021-10-04 | $0.2238000 | $0.2242000 | $0.2296000 | $0.2237000 |
| 2021-10-05 | $0.2242000 | $0.2349000 | $0.2426000 | $0.2313000 |
| 2021-10-06 | $0.2349000 | $0.2629000 | $0.2657000 | $0.2468000 |
| 2021-10-07 | $0.2629000 | $0.2566000 | $0.2620000 | $0.2512000 |
| 2021-10-08 | $0.2566000 | $0.2509000 | $0.2600000 | $0.2492000 |
| 2021-10-09 | $0.2509000 | $0.2540000 | $0.2589000 | $0.2523000 |
| 2021-10-10 | $0.2540000 | $0.2549000 | $0.2598000 | $0.2500000 |
| 2021-10-11 | $0.2549000 | $0.2651000 | $0.2760000 | $0.2645000 |
| 2021-10-12 | $0.2651000 | $0.2593000 | $0.2649000 | $0.2560000 |
| 2021-10-13 | $0.2593000 | $0.2599000 | $0.2679000 | $0.2576000 |
| 2021-10-14 | $0.2599000 | $0.2535000 | $0.2627000 | $0.2507000 |
| 2021-10-15 | $0.2535000 | $0.2659000 | $0.2844000 | $0.2603000 |
| 2021-10-16 | $0.2659000 | $0.2599000 | $0.2679000 | $0.2569000 |
| 2021-10-17 | $0.2665000 | $0.2938000 | $0.2938000 | $0.2672000 |
| 2021-10-18 | $0.2811000 | $0.2817000 | $0.2972000 | $0.2767000 |
| 2021-10-19 | $0.2817000 | $0.2777000 | $0.2931000 | $0.2777000 |
| 2021-10-20 | $0.2777000 | $0.2839000 | $0.2958000 | $0.2832000 |
| 2021-10-21 | $0.2839000 | $0.2778000 | $0.2865000 | $0.2678000 |
| 2021-10-22 | $0.2765000 | $0.2722000 | $0.2809000 | $0.2674000 |
| 2021-10-23 | $0.2722000 | $0.2772000 | $0.2876000 | $0.2709000 |
| 2021-10-24 | $0.2772000 | $0.2709000 | $0.2806000 | $0.2623000 |
| 2021-10-25 | $0.2709000 | $0.2726000 | $0.2818000 | $0.2715000 |
| 2021-10-26 | $0.2726000 | $0.2642000 | $0.2680000 | $0.2608000 |
| 2021-10-27 | $0.2642000 | $0.2616000 | $0.2621000 | $0.2432000 |
| 2021-10-28 | $0.2616000 | $0.2680000 | $0.2864000 | $0.2652000 |
| 2021-10-29 | $0.2680000 | $0.2692000 | $0.2795000 | $0.2691000 |
| 2021-10-30 | $0.2692000 | $0.2709000 | $0.2757000 | $0.2634000 |
| 2021-10-31 | $0.2709000 | $0.2682000 | $0.2723000 | $0.2607000 |
| 2021-11-01 | $0.2682000 | $0.2665000 | $0.2720000 | $0.2618000 |
| 2021-11-02 | $0.2665000 | $0.2672000 | $0.2861000 | $0.2658000 |
| 2021-11-03 | $0.2672000 | $0.2754000 | $0.2808000 | $0.2638000 |
| 2021-11-04 | $0.2754000 | $0.2739000 | $0.2788000 | $0.2671000 |
| 2021-11-05 | $0.2739000 | $0.2680000 | $0.2770000 | $0.2644000 |
| 2021-11-06 | $0.2680000 | $0.2638000 | $0.2779000 | $0.2627000 |
| 2021-11-07 | $0.2638000 | $0.2689000 | $0.2768000 | $0.2671000 |
| 2021-11-08 | $0.2689000 | $0.2907000 | $0.3122000 | $0.2791000 |
| 2021-11-09 | $0.2907000 | $0.2923000 | $0.3096000 | $0.2794000 |
| 2021-11-10 | $0.2923000 | $0.2947000 | $0.2983000 | $0.2814000 |
| 2021-11-11 | $0.2947000 | $0.2963000 | $0.3041000 | $0.2862000 |
| 2021-11-12 | $0.2963000 | $0.2836000 | $0.2947000 | $0.2811000 |
| 2021-11-13 | $0.2836000 | $0.2832000 | $0.2890000 | $0.2787000 |
| 2021-11-14 | $0.2832000 | $0.2888000 | $0.2956000 | $0.2801000 |
| 2021-11-15 | $0.2888000 | $0.2855000 | $0.2903000 | $0.2761000 |
| 2021-11-16 | $0.2855000 | $0.2652000 | $0.2836000 | $0.2534000 |
| 2021-11-17 | $0.2652000 | $0.2539000 | $0.2706000 | $0.2533000 |
| 2021-11-18 | $0.2539000 | $0.2460000 | $0.2500000 | $0.2338000 |
| 2021-11-19 | $0.2460000 | $0.2552000 | $0.2661000 | $0.2522000 |
| 2021-11-20 | $0.2552000 | $0.2723000 | $0.2811000 | $0.2563000 |
| 2021-11-21 | $0.2723000 | $0.2614000 | $0.2634000 | $0.2578000 |
| 2021-11-22 | $0.2614000 | $0.2543000 | $0.2572000 | $0.2473000 |
| 2021-11-23 | $0.2543000 | $0.2583000 | $0.2704000 | $0.2534000 |
| 2021-11-24 | $0.2583000 | $0.2545000 | $0.2591000 | $0.2444000 |
| 2021-11-25 | $0.2419000 | $0.2536000 | $0.2595000 | $0.2483000 |
| 2021-11-26 | $0.2468000 | $0.2718000 | $0.2813000 | $0.2468000 |
| 2021-11-27 | $0.2367000 | $0.2411000 | $0.2559000 | $0.2368000 |
| 2021-11-28 | $0.2411000 | $0.2448000 | $0.2546000 | $0.2442000 |
| 2021-11-29 | $0.2448000 | $0.2528000 | $0.2603000 | $0.2447000 |
| 2021-11-30 | $0.2528000 | $0.2473000 | $0.2547000 | $0.2450000 |
| 2021-12-01 | $0.2473000 | $0.2455000 | $0.2495000 | $0.2432000 |
| 2021-12-02 | $0.2455000 | $0.2459000 | $0.2600000 | $0.2408000 |
| 2021-12-03 | $0.2459000 | $0.2361000 | $0.2452000 | $0.2329000 |
| 2021-12-04 | $0.2434000 | $0.2063000 | $0.2434000 | $0.1953000 |
| 2021-12-05 | $0.2172000 | $0.2142000 | $0.2201000 | $0.2102000 |
| 2021-12-06 | $0.2142000 | $0.2179000 | $0.2280000 | $0.2138000 |
| 2021-12-07 | $0.2179000 | $0.2167000 | $0.2253000 | $0.2152000 |
| 2021-12-08 | $0.2167000 | $0.2172000 | $0.2202000 | $0.2147000 |
| 2021-12-09 | $0.2172000 | $0.2047000 | $0.2085000 | $0.2023000 |
| 2021-12-10 | $0.2047000 | $0.2053000 | $0.2086000 | $0.2006000 |
| 2021-12-11 | $0.2053000 | $0.2099000 | $0.2164000 | $0.2094000 |
| 2021-12-12 | $0.2099000 | $0.2150000 | $0.2225000 | $0.2065000 |
| 2021-12-13 | $0.2150000 | $0.1981000 | $0.2023000 | $0.1949000 |
| 2021-12-14 | $0.1981000 | $0.2066000 | $0.2081000 | $0.1989000 |
| 2021-12-15 | $0.2066000 | $0.2029000 | $0.2102000 | $0.2014000 |
| 2021-12-16 | $0.2395000 | $0.2068000 | $0.2357000 | $0.1961000 |
| 2021-12-17 | $0.2068000 | $0.1984000 | $0.2074000 | $0.1966000 |
| 2021-12-18 | $0.1984000 | $0.2015000 | $0.2063000 | $0.1987000 |
| 2021-12-19 | $0.2015000 | $0.2021000 | $0.2155000 | $0.1980000 |
| 2021-12-20 | $0.2021000 | $0.2056000 | $0.2114000 | $0.2009000 |
| 2021-12-21 | $0.2056000 | $0.2081000 | $0.2093000 | $0.2049000 |
| 2021-12-22 | $0.2081000 | $0.2088000 | $0.2088000 | $0.2016000 |
| 2021-12-23 | $0.2071000 | $0.2145000 | $0.2191000 | $0.2130000 |
| 2021-12-24 | $0.2145000 | $0.2166000 | $0.2298000 | $0.2110000 |
| 2021-12-25 | $0.2166000 | $0.2179000 | $0.2259000 | $0.2148000 |
| 2021-12-26 | $0.2179000 | $0.2189000 | $0.2209000 | $0.2159000 |
| 2021-12-27 | $0.2189000 | $0.2186000 | $0.2206000 | $0.2160000 |
| 2021-12-28 | $0.2186000 | $0.1987000 | $0.2058000 | $0.1987000 |
| 2021-12-29 | $0.1987000 | $0.1966000 | $0.2045000 | $0.1919000 |
| 2021-12-30 | $0.1966000 | $0.2017000 | $0.2027000 | $0.1975000 |
| 2021-12-31 | $0.2017000 | $0.1982000 | $0.2014000 | $0.1954000 |
| 2022-01-01 | $0.1982000 | $0.2057000 | $0.2077000 | $0.2043000 |
| 2022-01-02 | $0.2057000 | $0.2044000 | $0.2067000 | $0.2039000 |
| 2022-01-03 | $0.2044000 | $0.1983000 | $0.2044000 | $0.1983000 |
| 2022-01-04 | $0.1983000 | $0.1957000 | $0.1970000 | $0.1938000 |
| 2022-01-05 | $0.1957000 | $0.1824000 | $0.1868000 | $0.1807000 |
| 2022-01-06 | $0.1824000 | $0.1814000 | $0.1862000 | $0.1793000 |
| 2022-01-07 | $0.1814000 | $0.1761000 | $0.1836000 | $0.1720000 |
| 2022-01-08 | $0.1761000 | $0.1738000 | $0.1793000 | $0.1722000 |
| 2022-01-09 | $0.1738000 | $0.1742000 | $0.1771000 | $0.1725000 |
| 2022-01-10 | $0.1742000 | $0.1744000 | $0.1782000 | $0.1732000 |
| 2022-01-11 | $0.1744000 | $0.1782000 | $0.1821000 | $0.1761000 |
| 2022-01-12 | $0.1782000 | $0.1823000 | $0.1853000 | $0.1809000 |
| 2022-01-13 | $0.1823000 | $0.1792000 | $0.1852000 | $0.1754000 |
| 2022-01-14 | $0.1776000 | $0.1801000 | $0.1830000 | $0.1703000 |
| 2022-01-15 | $0.1801000 | $0.1813000 | $0.1823000 | $0.1769000 |
| 2022-01-16 | $0.1813000 | $0.1812000 | $0.1868000 | $0.1793000 |
| 2022-01-17 | $0.1812000 | $0.1763000 | $0.1833000 | $0.1725000 |
| 2022-01-18 | $0.1763000 | $0.1749000 | $0.1761000 | $0.1717000 |
| 2022-01-19 | $0.1749000 | $0.1706000 | $0.1740000 | $0.1689000 |
| 2022-01-20 | $0.1706000 | $0.1678000 | $0.1687000 | $0.1619000 |
| 2022-01-21 | $0.1678000 | $0.1506000 | $0.1526000 | $0.1408000 |
| 2022-01-22 | $0.1506000 | $0.1401000 | $0.1461000 | $0.1358000 |
| 2022-01-23 | $0.1401000 | $0.1477000 | $0.1504000 | $0.1454000 |
| 2022-01-24 | $0.1477000 | $0.1437000 | $0.1522000 | $0.1386000 |
| 2022-01-25 | $0.1437000 | $0.1286000 | $0.1449000 | $0.1256000 |
| 2022-01-26 | $0.1286000 | $0.1152000 | $0.1289000 | $0.1129000 |
| 2022-01-27 | $0.1152000 | $0.1145000 | $0.1169000 | $0.1122000 |
| 2022-01-28 | $0.1145000 | $0.1179000 | $0.1242000 | $0.1172000 |
| 2022-01-29 | $0.1179000 | $0.1209000 | $0.1227000 | $0.1181000 |
| 2022-01-30 | $0.1209000 | $0.1254000 | $0.1254000 | $0.1167000 |
| 2022-01-31 | $0.1254000 | $0.1362000 | $0.1777000 | $0.1281000 |
| 2022-02-01 | $0.1362000 | $0.1436000 | $0.1469000 | $0.1366000 |
| 2022-02-02 | $0.1436000 | $0.1355000 | $0.1468000 | $0.1338000 |
| 2022-02-03 | $0.1355000 | $0.1408000 | $0.1448000 | $0.1325000 |
| 2022-02-04 | $0.1408000 | $0.1597000 | $0.1627000 | $0.1471000 |
| 2022-02-05 | $0.1597000 | $0.1529000 | $0.1882000 | $0.1516000 |
| 2022-02-06 | $0.1529000 | $0.1531000 | $0.1621000 | $0.1480000 |
| 2022-02-07 | $0.1531000 | $0.1595000 | $0.1625000 | $0.1541000 |
| 2022-02-08 | $0.1595000 | $0.1635000 | $0.1732000 | $0.1560000 |
| 2022-02-09 | $0.1635000 | $0.1642000 | $0.1806000 | $0.1607000 |
| 2022-02-10 | $0.1642000 | $0.1651000 | $0.1690000 | $0.1539000 |
| 2022-02-11 | $0.1651000 | $0.1571000 | $0.1617000 | $0.1549000 |
| 2022-02-12 | $0.1571000 | $0.1665000 | $0.1691000 | $0.1558000 |
| 2022-02-13 | $0.1665000 | $0.1604000 | $0.1665000 | $0.1582000 |
| 2022-02-14 | $0.1604000 | $0.1624000 | $0.1689000 | $0.1610000 |
| 2022-02-15 | $0.1629000 | $0.1623000 | $0.2335000 | $0.1603000 |
| 2022-02-16 | $0.1674000 | $0.1681000 | $0.1742000 | $0.1628000 |
| 2022-02-17 | $0.1681000 | $0.1541000 | $0.1591000 | $0.1512000 |
| 2022-02-18 | $0.1541000 | $0.1448000 | $0.1487000 | $0.1426000 |
| 2022-02-19 | $0.1448000 | $0.1444000 | $0.1466000 | $0.1416000 |
| 2022-02-20 | $0.1444000 | $0.1358000 | $0.1535000 | $0.1340000 |
| 2022-02-21 | $0.1358000 | $0.1284000 | $0.1342000 | $0.1273000 |
| 2022-02-22 | $0.1284000 | $0.1343000 | $0.1364000 | $0.1303000 |
| 2022-02-23 | $0.1343000 | $0.1333000 | $0.1336000 | $0.1287000 |
| 2022-02-24 | $0.1333000 | $0.1304000 | $0.1384000 | $0.1250000 |
| 2022-02-25 | $0.1304000 | $0.1475000 | $0.1541000 | $0.1386000 |
| 2022-02-26 | $0.1475000 | $0.1502000 | $0.1511000 | $0.1462000 |
| 2022-02-27 | $0.1502000 | $0.1443000 | $0.1486000 | $0.1410000 |
| 2022-02-28 | $0.1443000 | $0.1608000 | $0.1697000 | $0.1566000 |
| 2022-03-01 | $0.1608000 | $0.1621000 | $0.1681000 | $0.1600000 |
| 2022-03-02 | $0.1621000 | $0.1592000 | $0.1619000 | $0.1571000 |
| 2022-03-03 | $0.1592000 | $0.1555000 | $0.1581000 | $0.1528000 |
| 2022-03-04 | $0.1555000 | $0.1479000 | $0.1512000 | $0.1439000 |
| 2022-03-05 | $0.1479000 | $0.1460000 | $0.1503000 | $0.1446000 |
| 2022-03-06 | $0.1460000 | $0.1444000 | $0.1494000 | $0.1390000 |
| 2022-03-07 | $0.1444000 | $0.1418000 | $0.1444000 | $0.1381000 |
| 2022-03-08 | $0.1418000 | $0.1487000 | $0.1528000 | $0.1446000 |
| 2022-03-09 | $0.1487000 | $0.1630000 | $0.1650000 | $0.1553000 |
| 2022-03-10 | $0.1630000 | $0.1596000 | $0.1641000 | $0.1587000 |
Märkte
RSK Infrastructure Framework Crypto Market
| Pair | Austausch |
|---|---|
| RIF/BTC | binance |
| RIF/USDT | binance |
| RIF/USDT | bingx |
| RIF/BTC | bitfinex |
| RIF/USD | bitfinex |
| RIF/BTC | bithumbglobal |
| RIF/USDT | bithumbglobal |
| RIF/USDT | bkex |
| RIF/BTC | coinall |
| RIF/ETH | coinall |
| RIF/USDT | coinall |
| RIF/BTC | coinbene |
| RIF/USDT | coinex |
| RIF/ETH | gateio |
| RIF/USDT | gateio |
| RIF/BTC | hitbtc |
| RIF/USDT | hitbtc |
| RIF/BTC | kucoin |
| RIF/BTC | liquid |
| RIF/USD | liquid |
| RIF/BTC | mexc |
| RIF/USDT | mexc |
| RIF/BTC | nominex |
| RIF/USDT | nominex |
Description
RSK Infrastructure Framework Crypto ICO Description
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
Technologie
RSK Infrastructure Framework Crypto Technology
Sorry, detailed technology about RSK Infrastructure Framework is not currently available
Eigenschaften
RSK Infrastructure Framework Crypto Features
Sorry, detailed features about RSK Infrastructure Framework is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen