rkc Coin Values rkc
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteNeo Crypto Coin Rank 58
Webseite
Weißes Papier
r/Neo
70,538,831 rkc
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Neo
Neo valuesUSD Preis $ 10.90
$ 10.90
Neo BTC Preis 0.00112663
0.00112663
Neo 24h Vol $ 490,788,097
$ 490,788,097
Neo Marktkapitalisierung $ 768,734,658
$ 768,734,658
24h Vol
50,737 BTC 1 H
-0.47 %
24 H
6.8 %
7 d
6.34 %
Heute Neo Preis in US-Dollar ist derzeit
10.90
USD, und wenn in konvertiert Bitcoin ist
0.00112663
BTC. Insgesamt 79,471 Münze's sind derzeit auf dem Markt im Umlauf. Neo Die Preise erfahren derzeit eine Änderung von 6.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.908 M US dollars Neo wurde gehandelt Krypto-Austausch. Erhalten Neo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
rkc Diagramme
Neo Preis Diagramme
rkc Hoch / Niedrig Preis Chart
Neo Preis Hoch / Niedrig Preis Chart
Historische Daten
Neo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-25 | $4.32 | $0.5761000 | $4.36 | $0.3753000 |
| 2017-08-26 | $0.5761000 | $0.5009000 | $0.6851000 | $0.2611000 |
| 2017-08-27 | $0.5009000 | $0.2846000 | $0.5215000 | $0.2714000 |
| 2017-08-28 | $0.2846000 | $0.2634000 | $0.3363000 | $0.1757000 |
| 2017-08-29 | $0.2634000 | $0.2395000 | $0.3029000 | $0.1975000 |
| 2017-08-30 | $0.2395000 | $0.1833000 | $0.2859000 | $0.0951 |
| 2017-08-31 | $0.1833000 | $0.2469000 | $0.2485000 | $0.0947 |
| 2017-09-01 | $0.2469000 | $0.2457000 | $0.2567000 | $0.1465000 |
| 2017-09-02 | $0.2457000 | $0.1516000 | $0.2283000 | $0.0915 |
| 2017-09-03 | $0.1516000 | $0.1199000 | $0.1529000 | $0.0231100 |
| 2017-09-04 | $0.1199000 | $0.1425000 | $0.1514000 | $0.0944 |
| 2017-09-05 | $0.1181000 | $0.0984 | $0.1220000 | $0.0960 |
| 2017-09-06 | $0.0984 | $0.1242000 | $0.1249000 | $0.0923 |
| 2017-09-07 | $0.1229000 | $0.1616000 | $0.3532000 | $0.1161000 |
| 2017-09-08 | $0.1616000 | $0.1291000 | $0.1508000 | $0.0941 |
| 2017-09-09 | $0.1291000 | $0.1354000 | $0.1553000 | $0.1133000 |
| 2017-09-10 | $0.1354000 | $0.1275000 | $0.1653000 | $0.1242000 |
| 2017-09-11 | $0.1278000 | $0.1244000 | $0.1399000 | $0.1119000 |
| 2017-09-12 | $0.1244000 | $0.1047000 | $0.3252000 | $0.1044000 |
| 2017-09-13 | $0.1047000 | $0.1472000 | $0.2045000 | $0.0974 |
| 2017-09-14 | $2.06 | $1.04 | $1.66 | $1.04 |
| 2017-09-15 | $1.04 | $1.21 | $1.21 | $1.21 |
| 2017-09-16 | $0.3115000 | $0.1059000 | $0.3054000 | $0.1059000 |
| 2017-09-17 | $0.1059000 | $0.2124000 | $0.3618000 | $0.1075000 |
| 2017-09-18 | $0.2124000 | $0.3865000 | $0.4162000 | $0.1416000 |
| 2017-09-19 | $0.3865000 | $0.3396000 | $0.3676000 | $0.3396000 |
| 2017-09-20 | $0.3396000 | $0.3383000 | $0.3403000 | $0.1460000 |
| 2017-09-21 | $0.3383000 | $0.1817000 | $0.3075000 | $0.1817000 |
| 2017-09-22 | $0.1817000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2017-09-23 | $0.1854000 | $0.2012000 | $0.3133000 | $0.2012000 |
| 2017-09-24 | $0.2012000 | $0.3046000 | $0.3046000 | $0.1987000 |
| 2017-09-25 | $0.3046000 | $0.2064000 | $0.3179000 | $0.2064000 |
| 2017-09-26 | $0.2064000 | $0.1712000 | $0.2280000 | $0.1712000 |
| 2017-09-27 | $0.1712000 | $0.1832000 | $0.1841000 | $0.1832000 |
| 2017-09-28 | $0.1832000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2017-09-29 | $0.1789000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2017-09-30 | $0.1729000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2017-10-01 | $0.1789000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2017-10-02 | $0.1796000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2017-10-03 | $0.1754000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2017-10-04 | $0.1725000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2017-10-05 | $0.2013000 | $0.2369000 | $0.3463000 | $0.1746000 |
| 2017-10-06 | $0.2369000 | $0.3635000 | $0.3635000 | $0.1788000 |
| 2017-10-07 | $0.3635000 | $0.2082000 | $0.4980000 | $0.2082000 |
| 2017-10-08 | $0.2082000 | $0.2943000 | $0.6190000 | $0.2070000 |
| 2017-10-09 | $0.2943000 | $0.3563000 | $0.4448000 | $0.2821000 |
| 2017-10-10 | $0.3563000 | $0.2844000 | $0.4435000 | $0.2841000 |
| 2017-10-11 | $0.2844000 | $0.3029000 | $0.4513000 | $0.1439000 |
| 2017-10-12 | $0.3029000 | $0.4028000 | $0.4162000 | $0.1863000 |
| 2017-10-13 | $0.4028000 | $0.4156000 | $0.4716000 | $0.2028000 |
| 2017-10-14 | $0.4156000 | $0.4371000 | $0.4737000 | $0.3388000 |
| 2017-10-15 | $0.4371000 | $0.4705000 | $0.4705000 | $0.3743000 |
| 2017-10-16 | $0.4705000 | $0.4178000 | $0.5348000 | $0.4071000 |
| 2017-10-17 | $0.4178000 | $0.4736000 | $0.5529000 | $0.3952000 |
| 2017-10-18 | $0.4742000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2017-10-19 | $0.4703000 | $0.4605000 | $0.4611000 | $0.4580000 |
| 2017-10-20 | $0.4605000 | $0.4313000 | $0.4540000 | $0.4313000 |
| 2017-10-21 | $0.4313000 | $0.4448000 | $0.4448000 | $0.4263000 |
| 2017-10-22 | $0.4448000 | $0.4184000 | $0.4646000 | $0.4184000 |
| 2017-10-23 | $0.4184000 | $0.3572000 | $0.4507000 | $0.3572000 |
| 2017-10-24 | $0.3572000 | $0.4329000 | $0.4833000 | $0.2253000 |
| 2017-10-25 | $0.4329000 | $0.4285000 | $0.4327000 | $0.2964000 |
| 2017-10-26 | $0.4285000 | $0.4404000 | $0.4808000 | $0.2663000 |
| 2017-10-27 | $0.4404000 | $0.5326000 | $0.5334000 | $0.2380000 |
| 2017-10-28 | $0.5326000 | $0.4553000 | $0.5271000 | $0.4553000 |
| 2017-10-29 | $0.4547000 | $0.4561000 | $0.4713000 | $0.2910000 |
| 2017-10-30 | $0.4561000 | $0.7363000 | $1.69 | $0.4372000 |
| 2017-10-31 | $0.7363000 | $1.04 | $1.21 | $0.6073000 |
| 2017-11-01 | $1.04 | $0.6949000 | $1.11 | $0.6367000 |
| 2017-11-02 | $0.6949000 | $1.10 | $1.10 | $0.6841000 |
| 2017-11-03 | $1.10 | $0.9135000 | $1.21 | $0.9135000 |
| 2017-11-04 | $0.9135000 | $1.23 | $1.23 | $0.9001000 |
| 2017-11-05 | $1.23 | $0.8890000 | $1.22 | $0.8591000 |
| 2017-11-06 | $0.8890000 | $1.10 | $1.19 | $0.8908000 |
| 2017-11-07 | $1.10 | $1.19 | $1.19 | $0.8761000 |
| 2017-11-08 | $1.19 | $1.29 | $1.29 | $0.9233000 |
| 2017-11-09 | $1.29 | $1.28 | $1.34 | $0.9603000 |
| 2017-11-10 | $1.28 | $1.22 | $1.22 | $0.8312000 |
| 2017-11-11 | $1.22 | $2.36 | $3.69 | $1.19 |
| 2017-11-12 | $2.36 | $2.30 | $2.88 | $1.47 |
| 2017-11-13 | $2.30 | $2.48 | $2.61 | $1.62 |
| 2017-11-14 | $2.48 | $2.50 | $2.64 | $0.6704000 |
| 2017-11-15 | $2.50 | $2.24 | $2.47 | $1.56 |
| 2017-11-16 | $2.24 | $1.78 | $2.24 | $1.40 |
| 2017-11-17 | $1.78 | $1.82 | $1.92 | $1.40 |
| 2017-11-18 | $1.82 | $1.39 | $1.91 | $1.39 |
| 2017-11-19 | $1.39 | $1.56 | $1.95 | $1.06 |
| 2017-11-20 | $1.56 | $1.25 | $1.72 | $1.25 |
| 2017-11-21 | $1.25 | $1.15 | $1.33 | $0.7221000 |
| 2017-11-22 | $1.15 | $1.03 | $1.30 | $0.9155000 |
| 2017-11-23 | $1.22 | $1.18 | $1.30 | $1.14 |
| 2017-11-24 | $1.18 | $1.13 | $1.36 | $0.9738000 |
| 2017-11-25 | $1.13 | $1.25 | $1.25 | $1.09 |
| 2017-11-26 | $1.25 | $1.32 | $1.32 | $1.04 |
| 2017-11-27 | $1.32 | $0.9505000 | $1.33 | $0.9505000 |
| 2017-11-28 | $0.9504000 | $0.6080000 | $1.07 | $0.6080000 |
| 2017-11-29 | $0.6080000 | $0.8972000 | $0.8976000 | $0.5574000 |
| 2017-11-30 | $0.8969000 | $0.7827000 | $0.9132000 | $0.2174000 |
| 2017-12-01 | $0.7836000 | $0.9425000 | $0.9425000 | $0.8308000 |
| 2017-12-02 | $0.9425000 | $0.9159000 | $0.9365000 | $0.5679000 |
| 2017-12-03 | $0.9159000 | $0.5142000 | $0.9256000 | $0.4637000 |
| 2017-12-04 | $0.5143000 | $0.7004000 | $0.7004000 | $0.5188000 |
| 2017-12-05 | $0.7004000 | $0.6809000 | $0.6809000 | $0.6809000 |
| 2017-12-06 | $0.6809000 | $0.5898000 | $0.6337000 | $0.4901000 |
| 2017-12-07 | $0.5897000 | $0.5197000 | $1.10 | $0.5016000 |
| 2017-12-08 | $0.5192000 | $0.5574000 | $0.9026000 | $0.4535000 |
| 2017-12-09 | $0.5575000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2017-12-10 | $0.5828000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2017-12-11 | $0.4387000 | $0.8726000 | $1.18 | $0.5159000 |
| 2017-12-12 | $0.8727000 | $0.7970000 | $1.51 | $0.7964000 |
| 2017-12-13 | $0.7970000 | $0.8158000 | $0.9857000 | $0.8158000 |
| 2017-12-14 | $1.05 | $0.7699000 | $1.04 | $0.7699000 |
| 2017-12-15 | $0.7699000 | $0.7595000 | $0.9580000 | $0.7595000 |
| 2017-12-16 | $0.7593000 | $0.7850000 | $1.01 | $0.7690000 |
| 2017-12-17 | $0.7844000 | $0.8211000 | $1.01 | $0.8132000 |
| 2017-12-18 | $0.8211000 | $0.6744000 | $1.02 | $0.6744000 |
| 2017-12-19 | $0.6745000 | $0.6500000 | $0.8125000 | $0.6500000 |
| 2017-12-20 | $0.6500000 | $0.6401000 | $0.6473000 | $0.6393000 |
| 2017-12-21 | $0.6401000 | $0.6315000 | $0.7689000 | $0.6315000 |
| 2017-12-22 | $0.6315000 | $0.3552000 | $0.6045000 | $0.3552000 |
| 2017-12-23 | $0.3552000 | $0.5947000 | $0.5947000 | $0.3782000 |
| 2017-12-24 | $0.5947000 | $0.5793000 | $0.5793000 | $0.4731000 |
| 2017-12-25 | $0.5794000 | $0.5792000 | $0.6544000 | $0.5756000 |
| 2017-12-26 | $0.5792000 | $0.5726000 | $0.6381000 | $0.5605000 |
| 2017-12-27 | $0.5726000 | $0.5379000 | $0.5875000 | $0.5379000 |
| 2017-12-28 | $0.5379000 | $0.6078000 | $0.6078000 | $0.5210000 |
| 2017-12-29 | $0.6078000 | $0.7307000 | $0.7307000 | $0.6065000 |
| 2017-12-30 | $0.7307000 | $0.6833000 | $0.6847000 | $0.5710000 |
| 2017-12-31 | $0.6833000 | $0.6151000 | $0.7308000 | $0.6151000 |
| 2018-01-01 | $0.6151000 | $0.7358000 | $1.29 | $0.6276000 |
| 2018-01-02 | $0.7358000 | $1.42 | $2.24 | $0.8387000 |
| 2018-01-03 | $1.42 | $1.29 | $1.88 | $1.29 |
| 2018-01-04 | $1.29 | $1.61 | $1.87 | $1.23 |
| 2018-01-05 | $1.61 | $1.87 | $2.90 | $1.64 |
| 2018-01-06 | $1.87 | $2.95 | $3.93 | $1.94 |
| 2018-01-07 | $2.95 | $4.02 | $4.75 | $2.58 |
| 2018-01-08 | $4.02 | $7.11 | $11.36 | $1.72 |
| 2018-01-09 | $7.11 | $8.25 | $8.46 | $7.53 |
| 2018-01-10 | $8.25 | $7.22 | $7.99 | $4.78 |
| 2018-01-11 | $7.22 | $4.79 | $6.59 | $4.33 |
| 2018-01-12 | $4.79 | $5.43 | $7.30 | $5.04 |
| 2018-01-13 | $5.43 | $5.54 | $6.51 | $5.54 |
| 2018-01-14 | $5.54 | $5.84 | $5.90 | $5.16 |
| 2018-01-15 | $5.83 | $4.68 | $5.49 | $4.68 |
| 2018-01-16 | $4.68 | $3.70 | $4.47 | $3.70 |
| 2018-01-17 | $3.70 | $2.43 | $3.83 | $2.04 |
| 2018-01-18 | $2.43 | $2.40 | $2.41 | $2.13 |
| 2018-01-19 | $2.40 | $1.71 | $2.46 | $1.33 |
| 2018-01-20 | $1.71 | $1.78 | $2.73 | $1.74 |
| 2018-01-21 | $1.78 | $1.89 | $2.50 | $1.63 |
| 2018-01-22 | $1.89 | $1.75 | $2.32 | $1.55 |
| 2018-01-23 | $1.75 | $1.48 | $1.94 | $1.28 |
| 2018-01-24 | $1.48 | $1.43 | $1.81 | $1.43 |
| 2018-01-25 | $1.27 | $1.26 | $1.48 | $1.26 |
| 2018-01-26 | $1.26 | $1.15 | $1.56 | $1.15 |
| 2018-01-27 | $1.15 | $0.7908000 | $1.60 | $0.7908000 |
| 2018-01-28 | $0.7908000 | $0.9483000 | $1.43 | $0.8116000 |
| 2018-01-29 | $0.9483000 | $0.9605000 | $0.9617000 | $0.7254000 |
| 2018-01-30 | $0.9605000 | $1.67 | $1.84 | $0.8723000 |
| 2018-01-31 | $1.67 | $1.54 | $1.75 | $1.22 |
| 2018-02-01 | $1.54 | $1.02 | $1.43 | $0.8261000 |
| 2018-02-02 | $1.02 | $0.8753000 | $0.9771000 | $0.7496000 |
| 2018-02-03 | $0.8753000 | $0.8524000 | $1.02 | $0.8524000 |
| 2018-02-04 | $0.8524000 | $0.6852000 | $0.8028000 | $0.6621000 |
| 2018-02-05 | $0.6842000 | $0.5220000 | $0.5755000 | $0.4727000 |
| 2018-02-06 | $0.5220000 | $0.5793000 | $0.5895000 | $0.5346000 |
| 2018-02-07 | $0.5794000 | $0.6390000 | $0.6759000 | $0.5496000 |
| 2018-02-08 | $0.6391000 | $0.6443000 | $0.6923000 | $0.5532000 |
| 2018-02-09 | $0.6443000 | $0.6926000 | $0.8805000 | $0.6926000 |
| 2018-02-10 | $0.6925000 | $0.5998000 | $0.7019000 | $0.5998000 |
| 2018-02-11 | $0.5999000 | $0.5565000 | $0.5719000 | $0.5557000 |
| 2018-02-12 | $0.5565000 | $0.5469000 | $0.6481000 | $0.5469000 |
| 2018-02-13 | $0.5469000 | $0.5635000 | $0.5769000 | $0.4886000 |
| 2018-02-14 | $0.5635000 | $0.5419000 | $0.6165000 | $0.5373000 |
| 2018-02-15 | $0.5419000 | $0.5289000 | $0.5725000 | $0.5289000 |
| 2018-02-16 | $0.5289000 | $0.4934000 | $0.5347000 | $0.4896000 |
| 2018-02-17 | $0.4933000 | $0.4318000 | $0.5585000 | $0.4318000 |
| 2018-02-18 | $0.4318000 | $0.4268000 | $0.4423000 | $0.3738000 |
| 2018-02-19 | $0.4268000 | $0.4831000 | $0.5000000 | $0.3844000 |
| 2018-02-20 | $0.4831000 | $0.4782000 | $0.5313000 | $0.3746000 |
| 2018-02-21 | $0.4782000 | $0.3806000 | $0.4654000 | $0.3428000 |
| 2018-02-22 | $0.3806000 | $0.4554000 | $0.4627000 | $0.3645000 |
| 2018-02-23 | $0.4554000 | $0.3496000 | $0.4838000 | $0.3496000 |
| 2018-02-24 | $0.3496000 | $0.3417000 | $0.3501000 | $0.2092000 |
| 2018-02-25 | $0.3417000 | $0.2924000 | $0.3445000 | $0.2924000 |
| 2018-02-26 | $0.2924000 | $0.2681000 | $0.3019000 | $0.2681000 |
| 2018-02-27 | $0.2681000 | $0.3321000 | $0.3321000 | $0.2632000 |
| 2018-02-28 | $0.3321000 | $0.3278000 | $0.3295000 | $0.2384000 |
| 2018-03-01 | $0.3278000 | $0.2392000 | $0.3349000 | $0.2375000 |
| 2018-03-02 | $0.2392000 | $0.2738000 | $0.3157000 | $0.2353000 |
| 2018-03-03 | $0.2738000 | $0.2901000 | $0.2995000 | $0.2738000 |
| 2018-03-04 | $0.2901000 | $0.3087000 | $0.3139000 | $0.2932000 |
| 2018-03-05 | $0.3088000 | $0.3041000 | $0.3041000 | $0.3015000 |
| 2018-03-06 | $0.3041000 | $0.2912000 | $0.2920000 | $0.2912000 |
| 2018-03-07 | $0.2912000 | $0.2667000 | $0.2682000 | $0.0841 |
| 2018-03-08 | $0.2667000 | $0.1929000 | $0.2502000 | $0.1607000 |
| 2018-03-09 | $0.1929000 | $0.1512000 | $0.2006000 | $0.1512000 |
| 2018-03-10 | $0.1512000 | $0.1883000 | $0.1883000 | $0.1344000 |
| 2018-03-11 | $0.1883000 | $0.1513000 | $0.1988000 | $0.1448000 |
| 2018-03-12 | $0.1513000 | $0.1875000 | $0.2433000 | $0.1408000 |
| 2018-03-13 | $0.1875000 | $0.1932000 | $0.2449000 | $0.1608000 |
| 2018-03-14 | $0.1932000 | $0.1717000 | $0.1717000 | $0.1410000 |
| 2018-03-15 | $0.1717000 | $0.1642000 | $0.1710000 | $0.1508000 |
| 2018-03-16 | $0.1643000 | $0.1423000 | $0.1615000 | $0.1207000 |
| 2018-03-17 | $0.1423000 | $0.1391000 | $0.1391000 | $0.1122000 |
| 2018-03-18 | $0.1391000 | $0.1257000 | $0.2085000 | $0.1182000 |
| 2018-03-19 | $0.1257000 | $0.1922000 | $0.1922000 | $0.1300000 |
| 2018-03-20 | $0.1922000 | $0.1684000 | $0.2147000 | $0.1684000 |
| 2018-03-21 | $0.1684000 | $0.1383000 | $0.3247000 | $0.1383000 |
| 2018-03-22 | $0.1383000 | $0.0945 | $0.1566000 | $0.0799 |
| 2018-03-23 | $0.0945 | $0.1001000 | $0.1071000 | $0.0685 |
| 2018-03-24 | $0.1001000 | $0.0692 | $0.0957 | $0.0629 |
| 2018-03-25 | $0.0692 | $0.0617 | $0.0743 | $0.0612 |
| 2018-03-26 | $0.0617 | $0.0501 | $0.0763 | $0.0491100 |
| 2018-03-27 | $0.0501 | $0.0237900 | $0.0471200 | $0.0179500 |
| 2018-03-28 | $0.0237900 | $0.0173900 | $0.0236300 | $0.0129300 |
| 2018-03-29 | $0.0173900 | $0.0134400 | $0.0168900 | $0.006526 |
| 2018-03-30 | $0.0134400 | $0.0153600 | $0.0165400 | $0.0106300 |
| 2018-03-31 | $0.0153600 | $0.0185200 | $0.0201000 | $0.0122200 |
| 2018-04-01 | $0.0185200 | $0.0136400 | $0.0223500 | $0.0132600 |
| 2018-04-02 | $0.0136400 | $0.0150000 | $0.0150000 | $0.0115400 |
| 2018-04-03 | $0.0150000 | $0.0116500 | $0.0162200 | $0.0112300 |
| 2018-04-04 | $0.0116500 | $0.0117400 | $0.0117400 | $0.0102200 |
| 2018-04-05 | $0.0117400 | $0.0133500 | $0.0133500 | $0.009153 |
| 2018-04-06 | $0.0133500 | $0.0133300 | $0.0151800 | $0.0103700 |
| 2018-04-07 | $0.0133300 | $0.0127000 | $0.0138600 | $0.0127000 |
| 2018-04-08 | $0.0127000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-04-09 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-04-10 | $0.0131700 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-04-11 | $0.0137200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-04-12 | $0.0142000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-04-13 | $0.0163000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2018-04-14 | $0.0163300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2018-04-15 | $0.0165900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2018-04-16 | $0.0176300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2018-04-17 | $0.0168900 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2018-04-18 | $0.0166000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2018-04-19 | $0.0173500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-04-20 | $0.0187200 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2018-04-21 | $0.0203700 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-04-22 | $0.0199700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2018-04-23 | $0.0205000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2018-04-24 | $0.0212600 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2018-04-25 | $0.0232100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2018-04-26 | $0.0203800 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2018-04-27 | $0.0218300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-04-28 | $0.0212200 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2018-04-29 | $0.0225400 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2018-04-30 | $0.0227500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-05-01 | $0.0221100 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-05-02 | $0.0221400 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2018-05-03 | $0.0226600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2018-05-04 | $0.0256700 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-05-05 | $0.0258800 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2018-05-06 | $0.0269500 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2018-05-07 | $0.0260800 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2018-05-08 | $0.0248300 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2018-05-09 | $0.0246800 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2018-05-10 | $0.0247900 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-05-11 | $0.0238800 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2018-05-12 | $0.0223700 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2018-05-13 | $0.0225600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-05-14 | $0.0240700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2018-05-15 | $0.0240000 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-05-16 | $0.0232900 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2018-05-17 | $0.0233200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2018-05-18 | $0.0220600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2018-05-19 | $0.0228900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2018-05-20 | $0.0229700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-05-21 | $0.0236000 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2018-05-22 | $0.0229900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2018-05-23 | $0.0211600 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2018-05-24 | $0.0190400 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-05-25 | $0.0198900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2018-05-26 | $0.0193000 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2018-05-27 | $0.0193300 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-05-28 | $0.0188000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-05-29 | $0.0169000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2018-05-30 | $0.0187000 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2018-05-31 | $0.0183800 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2018-06-01 | $0.0190500 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2018-06-02 | $0.0191100 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2018-06-03 | $0.0194900 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2018-06-04 | $0.0204300 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2018-06-05 | $0.0195100 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2018-06-06 | $0.0200700 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-06-07 | $0.0200100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2018-06-08 | $0.0199500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2018-06-09 | $0.0197900 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2018-06-10 | $0.0195800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2018-06-11 | $0.0173200 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2018-06-12 | $0.0175300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-06-13 | $0.0163200 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2018-06-14 | $0.0157200 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2018-06-15 | $0.0171500 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-06-16 | $0.0160900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2018-06-17 | $0.0164100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2018-06-18 | $0.0164000 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-06-19 | $0.0170800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2018-06-20 | $0.0177700 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2018-06-21 | $0.0176900 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2018-06-22 | $0.0173500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-06-23 | $0.0152500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2018-06-24 | $0.0156500 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-06-25 | $0.0150200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2018-06-26 | $0.0151400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-06-27 | $0.0141900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-06-28 | $0.0145800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-06-29 | $0.0138800 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-06-30 | $0.0143600 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-07-01 | $0.0149600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-07-02 | $0.0149100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2018-07-03 | $0.0157300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-07-04 | $0.0152400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2018-07-05 | $0.0154200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-07-06 | $0.0154300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-07-07 | $0.0155100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2018-07-08 | $0.0160300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-07-09 | $0.0160400 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2018-07-10 | $0.0155600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-07-11 | $0.0142800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-07-12 | $0.0147000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-07-13 | $0.0142200 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-07-14 | $0.0142700 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2018-07-15 | $0.0143100 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-07-16 | $0.0148400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-07-17 | $0.0158000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-07-18 | $0.0164700 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2018-07-19 | $0.0158100 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-07-20 | $0.0154700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-07-21 | $0.0148100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-07-22 | $0.0152100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-07-23 | $0.0151000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-07-24 | $0.0148400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-07-25 | $0.0158200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-07-26 | $0.0155500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-07-27 | $0.0152500 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2018-07-28 | $0.0155000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2018-07-29 | $0.0154600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-07-30 | $0.0153800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2018-07-31 | $0.0150700 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-08-01 | $0.0142600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-08-02 | $0.0138600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2018-08-03 | $0.0135600 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2018-08-04 | $0.0137800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-08-05 | $0.0134300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-08-06 | $0.0134900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2018-08-07 | $0.0133600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-08-08 | $0.0124700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-08-09 | $0.0117300 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2018-08-10 | $0.0120000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-08-11 | $0.0109400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-08-12 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-08-13 | $0.0105000 | $0.009373 | $0.009373 | $0.009373 |
| 2018-08-14 | $0.009373 | $0.009184 | $0.009184 | $0.009184 |
| 2018-08-15 | $0.009184 | $0.009281 | $0.009281 | $0.009281 |
| 2018-08-16 | $0.009281 | $0.009464 | $0.009464 | $0.009464 |
| 2018-08-17 | $0.009464 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-08-18 | $0.0104800 | $0.009730 | $0.009730 | $0.009730 |
| 2018-08-19 | $0.009730 | $0.009887 | $0.009887 | $0.009887 |
| 2018-08-20 | $0.009887 | $0.008937 | $0.008937 | $0.008937 |
| 2018-08-21 | $0.008935 | $0.009277 | $0.009277 | $0.009277 |
| 2018-08-22 | $0.009277 | $0.008922 | $0.008922 | $0.008922 |
| 2018-08-23 | $0.008922 | $0.009102 | $0.009102 | $0.009102 |
| 2018-08-24 | $0.009102 | $0.009285 | $0.009285 | $0.009285 |
| 2018-08-25 | $0.009285 | $0.009159 | $0.009159 | $0.009159 |
| 2018-08-26 | $0.009159 | $0.009052 | $0.009052 | $0.009052 |
| 2018-08-27 | $0.009052 | $0.009505 | $0.009505 | $0.009505 |
| 2018-08-28 | $0.009505 | $0.009753 | $0.009753 | $0.009753 |
| 2018-08-29 | $0.009753 | $0.009526 | $0.009526 | $0.009526 |
| 2018-08-30 | $0.009526 | $0.009377 | $0.009377 | $0.009377 |
| 2018-08-31 | $0.009377 | $0.009295 | $0.009295 | $0.009295 |
| 2018-09-01 | $0.009294 | $0.009747 | $0.009747 | $0.009747 |
| 2018-09-02 | $0.009747 | $0.009736 | $0.009736 | $0.009736 |
| 2018-09-03 | $0.009736 | $0.009536 | $0.009536 | $0.009536 |
| 2018-09-04 | $0.009536 | $0.009413 | $0.009413 | $0.009413 |
| 2018-09-05 | $0.009413 | $0.007533 | $0.007533 | $0.007533 |
| 2018-09-06 | $0.007533 | $0.007574 | $0.007574 | $0.007574 |
| 2018-09-07 | $0.007575 | $0.007100 | $0.007100 | $0.007100 |
| 2018-09-08 | $0.007100 | $0.006493 | $0.006493 | $0.006493 |
| 2018-09-09 | $0.006493 | $0.006468 | $0.006468 | $0.006468 |
| 2018-09-10 | $0.006468 | $0.006506 | $0.006506 | $0.006506 |
| 2018-09-11 | $0.006505 | $0.006110 | $0.006110 | $0.006110 |
| 2018-09-12 | $0.006110 | $0.006040 | $0.006040 | $0.006040 |
| 2018-09-13 | $0.006040 | $0.006972 | $0.006972 | $0.006972 |
| 2018-09-14 | $0.006972 | $0.006893 | $0.006893 | $0.006893 |
| 2018-09-15 | $0.006893 | $0.007314 | $0.007314 | $0.007314 |
| 2018-09-16 | $0.007313 | $0.007264 | $0.007264 | $0.007264 |
| 2018-09-17 | $0.007264 | $0.006469 | $0.006469 | $0.006469 |
| 2018-09-18 | $0.006469 | $0.006877 | $0.006877 | $0.006877 |
| 2018-09-19 | $0.006877 | $0.006923 | $0.006923 | $0.006923 |
| 2018-09-20 | $0.006923 | $0.007417 | $0.007417 | $0.007417 |
| 2018-09-21 | $0.007417 | $0.008174 | $0.008174 | $0.008174 |
| 2018-09-22 | $0.008174 | $0.007946 | $0.007946 | $0.007946 |
| 2018-09-23 | $0.007946 | $0.008070 | $0.008070 | $0.008070 |
| 2018-09-24 | $0.008070 | $0.007521 | $0.007521 | $0.007521 |
| 2018-09-25 | $0.007521 | $0.007234 | $0.007234 | $0.007234 |
| 2018-09-26 | $0.007234 | $0.007069 | $0.007069 | $0.007069 |
| 2018-09-27 | $0.007069 | $0.007560 | $0.007560 | $0.007560 |
| 2018-09-28 | $0.007560 | $0.007311 | $0.007311 | $0.007311 |
| 2018-09-29 | $0.007311 | $0.007634 | $0.007634 | $0.007634 |
| 2018-09-30 | $0.007634 | $0.007676 | $0.007676 | $0.007676 |
| 2018-10-01 | $0.007676 | $0.007619 | $0.007619 | $0.007619 |
| 2018-10-02 | $0.007620 | $0.007439 | $0.007439 | $0.007439 |
| 2018-10-03 | $0.007439 | $0.007259 | $0.007259 | $0.007259 |
| 2018-10-04 | $0.007259 | $0.007318 | $0.007318 | $0.007318 |
| 2018-10-05 | $0.007318 | $0.007521 | $0.007521 | $0.007521 |
| 2018-10-06 | $0.007521 | $0.007412 | $0.007412 | $0.007412 |
| 2018-10-07 | $0.007412 | $0.007446 | $0.007446 | $0.007446 |
| 2018-10-08 | $0.007446 | $0.007568 | $0.007568 | $0.007568 |
| 2018-10-09 | $0.007568 | $0.007507 | $0.007507 | $0.007507 |
| 2018-10-10 | $0.007507 | $0.007434 | $0.007434 | $0.007434 |
| 2018-10-11 | $0.007434 | $0.006264 | $0.006264 | $0.006264 |
| 2018-10-12 | $0.006264 | $0.006467 | $0.006467 | $0.006467 |
| 2018-10-13 | $0.006467 | $0.006582 | $0.006582 | $0.006582 |
| 2018-10-14 | $0.006582 | $0.006435 | $0.006435 | $0.006435 |
| 2018-10-15 | $0.006435 | $0.006956 | $0.006956 | $0.006956 |
| 2018-10-16 | $0.006956 | $0.006937 | $0.006937 | $0.006937 |
| 2018-10-17 | $0.006937 | $0.006851 | $0.006851 | $0.006851 |
| 2018-10-18 | $0.006851 | $0.006682 | $0.006682 | $0.006682 |
| 2018-10-19 | $0.006682 | $0.006694 | $0.006694 | $0.006694 |
| 2018-10-20 | $0.006694 | $0.006768 | $0.006768 | $0.006768 |
| 2018-10-21 | $0.006768 | $0.006757 | $0.006757 | $0.006757 |
| 2018-10-22 | $0.006757 | $0.006719 | $0.006719 | $0.006719 |
| 2018-10-23 | $0.006719 | $0.006722 | $0.006722 | $0.006722 |
| 2018-10-24 | $0.006722 | $0.006696 | $0.006696 | $0.006696 |
| 2018-10-25 | $0.006697 | $0.006641 | $0.006641 | $0.006641 |
| 2018-10-26 | $0.006641 | $0.006711 | $0.006711 | $0.006711 |
| 2018-10-27 | $0.006711 | $0.006692 | $0.006692 | $0.006692 |
| 2018-10-28 | $0.006692 | $0.006723 | $0.006723 | $0.006723 |
| 2018-10-29 | $0.006723 | $0.006457 | $0.006457 | $0.006457 |
| 2018-10-30 | $0.006457 | $0.006474 | $0.006474 | $0.006474 |
| 2018-10-31 | $0.006475 | $0.006529 | $0.006529 | $0.006529 |
| 2018-11-01 | $0.006529 | $0.006558 | $0.006558 | $0.006558 |
| 2018-11-02 | $0.006558 | $0.006634 | $0.006634 | $0.006634 |
| 2018-11-03 | $0.006634 | $0.006583 | $0.006583 | $0.006583 |
| 2018-11-04 | $0.006583 | $0.006973 | $0.006973 | $0.006973 |
| 2018-11-05 | $0.006973 | $0.006920 | $0.006920 | $0.006920 |
| 2018-11-06 | $0.006920 | $0.007245 | $0.007245 | $0.007245 |
| 2018-11-07 | $0.007245 | $0.007194 | $0.007194 | $0.007194 |
| 2018-11-08 | $0.007195 | $0.006973 | $0.006973 | $0.006973 |
| 2018-11-09 | $0.006973 | $0.006910 | $0.006910 | $0.006910 |
| 2018-11-10 | $0.006910 | $0.006993 | $0.006993 | $0.006993 |
| 2018-11-11 | $0.006993 | $0.006986 | $0.006986 | $0.006986 |
| 2018-11-12 | $0.006986 | $0.006957 | $0.006957 | $0.006957 |
| 2018-11-13 | $0.006957 | $0.006812 | $0.006812 | $0.006812 |
| 2018-11-14 | $0.006812 | $0.006030 | $0.006030 | $0.006030 |
| 2018-11-15 | $0.006030 | $0.005990 | $0.005990 | $0.005990 |
| 2018-11-16 | $0.005991 | $0.005770 | $0.005770 | $0.005770 |
| 2018-11-17 | $0.005770 | $0.005749 | $0.005749 | $0.005749 |
| 2018-11-18 | $0.005749 | $0.005858 | $0.005858 | $0.005858 |
| 2018-11-19 | $0.005859 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2018-11-20 | $0.0048910 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2018-11-21 | $0.0043140 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2018-11-22 | $0.0045050 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2018-11-23 | $0.0041190 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2018-11-24 | $0.0040710 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2018-11-25 | $0.0037200 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2018-11-26 | $0.0038500 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2018-11-27 | $0.0035930 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2018-11-28 | $0.0036370 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2018-11-29 | $0.0040550 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2018-11-30 | $0.0038770 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2018-12-01 | $0.0037250 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-12-02 | $0.0039100 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2018-12-03 | $0.0038270 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2018-12-04 | $0.0035720 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2018-12-05 | $0.0036240 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2018-12-06 | $0.0033520 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2018-12-07 | $0.0029840 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2018-12-08 | $0.0030890 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2018-12-09 | $0.0030180 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2018-12-10 | $0.0031160 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2018-12-11 | $0.0029930 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2018-12-12 | $0.0029060 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2018-12-13 | $0.0029870 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2018-12-14 | $0.0028510 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2018-12-15 | $0.0027690 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2018-12-16 | $0.0027810 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2018-12-17 | $0.0028180 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2018-12-18 | $0.0031500 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-12-19 | $0.0033810 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2018-12-20 | $0.0033210 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2018-12-21 | $0.0038420 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2018-12-22 | $0.0036120 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2018-12-23 | $0.0039060 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2018-12-24 | $0.0043410 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2018-12-25 | $0.0046490 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2018-12-26 | $0.0043230 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2018-12-27 | $0.0043760 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2018-12-28 | $0.0038520 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2018-12-29 | $0.0046110 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2018-12-30 | $0.0045310 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2018-12-31 | $0.0046640 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2019-01-01 | $0.0044050 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2019-01-02 | $0.0047080 | $0.005167 | $0.005167 | $0.005167 |
| 2019-01-03 | $0.005167 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-01-04 | $0.0049320 | $0.005149 | $0.005149 | $0.005149 |
| 2019-01-05 | $0.005149 | $0.005156 | $0.005156 | $0.005156 |
| 2019-01-06 | $0.005156 | $0.005234 | $0.005234 | $0.005234 |
| 2019-01-07 | $0.005234 | $0.005019 | $0.005019 | $0.005019 |
| 2019-01-08 | $0.005019 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2019-01-09 | $0.0049860 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2019-01-10 | $0.0049890 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-01-11 | $0.0042230 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-01-12 | $0.0041960 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-01-13 | $0.0041520 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-01-14 | $0.0038460 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2019-01-15 | $0.0042810 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-01-16 | $0.0040000 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2019-01-17 | $0.0040630 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-01-18 | $0.0040830 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-01-19 | $0.0039790 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2019-01-20 | $0.0041200 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-01-21 | $0.0039080 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2019-01-22 | $0.0038520 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-01-23 | $0.0039310 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2019-01-24 | $0.0038800 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-01-25 | $0.0038840 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2019-01-26 | $0.0038250 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-01-27 | $0.0038390 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-01-28 | $0.0037050 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-01-29 | $0.0035100 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-01-30 | $0.0034570 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-01-31 | $0.0035980 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-02-01 | $0.0035270 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-02-02 | $0.0035320 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-02-03 | $0.0036630 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2019-02-04 | $0.0035380 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-02-05 | $0.0035280 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-02-06 | $0.0035290 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-02-07 | $0.0034490 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-02-08 | $0.0034420 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2019-02-09 | $0.0039430 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-02-10 | $0.0039420 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-02-11 | $0.0041440 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2019-02-12 | $0.0039850 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-02-13 | $0.0040470 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-02-14 | $0.0040360 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-02-15 | $0.0039880 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-02-16 | $0.0040270 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-02-17 | $0.0040680 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2019-02-18 | $0.0044310 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-02-19 | $0.0048350 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2019-02-20 | $0.0047650 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-02-21 | $0.0049250 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2019-02-22 | $0.0048300 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-02-23 | $0.0049180 | $0.005263 | $0.005263 | $0.005263 |
| 2019-02-24 | $0.005263 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-02-25 | $0.0044030 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-02-26 | $0.0045880 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2019-02-27 | $0.0045250 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2019-02-28 | $0.0044860 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2019-03-01 | $0.0044980 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2019-03-02 | $0.0044930 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2019-03-03 | $0.0044160 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-03-04 | $0.0043300 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-03-05 | $0.0041720 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-03-06 | $0.0045520 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2019-03-07 | $0.0045700 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2019-03-08 | $0.0045420 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2019-03-09 | $0.0044360 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2019-03-10 | $0.0045620 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-03-11 | $0.0045000 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2019-03-12 | $0.0044070 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-03-13 | $0.0044340 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2019-03-14 | $0.0043870 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2019-03-15 | $0.0043850 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2019-03-16 | $0.0045420 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-03-17 | $0.0046750 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-03-18 | $0.0046110 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2019-03-19 | $0.0045710 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-03-20 | $0.0046020 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2019-03-21 | $0.0046270 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2019-03-22 | $0.0044750 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-03-23 | $0.0045130 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2019-03-24 | $0.0045450 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-03-25 | $0.0044950 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2019-03-26 | $0.0044210 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-03-27 | $0.0044320 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2019-03-28 | $0.0046280 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2019-03-29 | $0.0045670 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-03-30 | $0.0047660 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2019-03-31 | $0.0047290 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2019-04-01 | $0.0046990 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-04-02 | $0.0046810 | $0.005443 | $0.005443 | $0.005443 |
| 2019-04-03 | $0.005443 | $0.005319 | $0.005319 | $0.005319 |
| 2019-04-04 | $0.005319 | $0.005216 | $0.005216 | $0.005216 |
| 2019-04-05 | $0.005216 | $0.005491 | $0.005491 | $0.005491 |
| 2019-04-06 | $0.005491 | $0.005487 | $0.005487 | $0.005487 |
| 2019-04-07 | $0.005487 | $0.005794 | $0.005794 | $0.005794 |
| 2019-04-08 | $0.005794 | $0.005975 | $0.005975 | $0.005975 |
| 2019-04-09 | $0.005975 | $0.005818 | $0.005818 | $0.005818 |
| 2019-04-10 | $0.005818 | $0.005854 | $0.005854 | $0.005854 |
| 2019-04-11 | $0.005854 | $0.005453 | $0.005453 | $0.005453 |
| 2019-04-12 | $0.005453 | $0.005430 | $0.005430 | $0.005430 |
| 2019-04-13 | $0.005430 | $0.005429 | $0.005429 | $0.005429 |
| 2019-04-14 | $0.005429 | $0.005566 | $0.005566 | $0.005566 |
| 2019-04-15 | $0.005566 | $0.005290 | $0.005290 | $0.005290 |
| 2019-04-16 | $0.005290 | $0.005508 | $0.005508 | $0.005508 |
| 2019-04-17 | $0.005508 | $0.005512 | $0.005512 | $0.005512 |
| 2019-04-18 | $0.005512 | $0.005762 | $0.005762 | $0.005762 |
| 2019-04-19 | $0.005762 | $0.005746 | $0.005746 | $0.005746 |
| 2019-04-20 | $0.005746 | $0.005741 | $0.005741 | $0.005741 |
| 2019-04-21 | $0.005741 | $0.005620 | $0.005620 | $0.005620 |
| 2019-04-22 | $0.005620 | $0.005673 | $0.005673 | $0.005673 |
| 2019-04-23 | $0.005673 | $0.005632 | $0.005632 | $0.005632 |
| 2019-04-24 | $0.005632 | $0.005480 | $0.005480 | $0.005480 |
| 2019-04-25 | $0.005480 | $0.005049 | $0.005049 | $0.005049 |
| 2019-04-26 | $0.005049 | $0.005163 | $0.005163 | $0.005163 |
| 2019-04-27 | $0.005163 | $0.005226 | $0.005226 | $0.005226 |
| 2019-04-28 | $0.005238 | $0.005216 | $0.005216 | $0.005216 |
| 2019-04-29 | $0.005216 | $0.005171 | $0.005171 | $0.005171 |
| 2019-04-30 | $0.005171 | $0.005425 | $0.005425 | $0.005425 |
| 2019-05-01 | $0.005425 | $0.005327 | $0.005327 | $0.005327 |
| 2019-05-02 | $0.005327 | $0.005323 | $0.005323 | $0.005323 |
| 2019-05-03 | $0.005323 | $0.005552 | $0.005552 | $0.005552 |
| 2019-05-04 | $0.005552 | $0.005399 | $0.005399 | $0.005399 |
| 2019-05-05 | $0.005399 | $0.005410 | $0.005410 | $0.005410 |
| 2019-05-06 | $0.005410 | $0.005732 | $0.005732 | $0.005732 |
| 2019-05-07 | $0.005732 | $0.005563 | $0.005563 | $0.005563 |
| 2019-05-08 | $0.005563 | $0.005657 | $0.005657 | $0.005657 |
| 2019-05-09 | $0.005657 | $0.005638 | $0.005638 | $0.005638 |
| 2019-05-10 | $0.005638 | $0.005693 | $0.005693 | $0.005693 |
| 2019-05-11 | $0.005693 | $0.006351 | $0.006351 | $0.006351 |
| 2019-05-12 | $0.006351 | $0.006209 | $0.006209 | $0.006209 |
| 2019-05-13 | $0.006209 | $0.006462 | $0.006462 | $0.006462 |
| 2019-05-14 | $0.006462 | $0.007166 | $0.007166 | $0.007166 |
| 2019-05-15 | $0.007166 | $0.008205 | $0.008205 | $0.008205 |
| 2019-05-16 | $0.008205 | $0.008728 | $0.008728 | $0.008728 |
| 2019-05-17 | $0.008728 | $0.008080 | $0.008080 | $0.008080 |
| 2019-05-18 | $0.008080 | $0.007721 | $0.007721 | $0.007721 |
| 2019-05-19 | $0.007721 | $0.008610 | $0.008610 | $0.008610 |
| 2019-05-20 | $0.008610 | $0.008319 | $0.008319 | $0.008319 |
| 2019-05-21 | $0.008319 | $0.008413 | $0.008413 | $0.008413 |
| 2019-05-22 | $0.008413 | $0.008034 | $0.008034 | $0.008034 |
| 2019-05-23 | $0.008034 | $0.008105 | $0.008105 | $0.008105 |
| 2019-05-24 | $0.008105 | $0.008237 | $0.008237 | $0.008237 |
| 2019-05-25 | $0.008237 | $0.008299 | $0.008299 | $0.008299 |
| 2019-05-26 | $0.008299 | $0.008853 | $0.008853 | $0.008853 |
| 2019-05-27 | $0.008853 | $0.008970 | $0.008970 | $0.008970 |
| 2019-05-28 | $0.008970 | $0.008958 | $0.008958 | $0.008958 |
| 2019-05-29 | $0.008958 | $0.008897 | $0.008897 | $0.008897 |
| 2019-05-30 | $0.008897 | $0.008397 | $0.008397 | $0.008397 |
| 2019-05-31 | $0.008397 | $0.008825 | $0.008825 | $0.008825 |
| 2019-06-01 | $0.008825 | $0.008735 | $0.008735 | $0.008735 |
| 2019-06-02 | $0.008735 | $0.008887 | $0.008887 | $0.008887 |
| 2019-06-03 | $0.008887 | $0.008237 | $0.008237 | $0.008237 |
| 2019-06-04 | $0.008237 | $0.007956 | $0.007956 | $0.007956 |
| 2019-06-05 | $0.007956 | $0.008123 | $0.008123 | $0.008123 |
| 2019-06-06 | $0.008123 | $0.008231 | $0.008231 | $0.008231 |
| 2019-06-07 | $0.008231 | $0.008235 | $0.008235 | $0.008235 |
| 2019-06-08 | $0.008235 | $0.008065 | $0.008065 | $0.008065 |
| 2019-06-09 | $0.008065 | $0.007637 | $0.007637 | $0.007637 |
| 2019-06-10 | $0.007637 | $0.008183 | $0.008183 | $0.008183 |
| 2019-06-11 | $0.008183 | $0.008090 | $0.008090 | $0.008090 |
| 2019-06-12 | $0.008090 | $0.008681 | $0.008681 | $0.008681 |
| 2019-06-13 | $0.008681 | $0.008418 | $0.008418 | $0.008418 |
| 2019-06-14 | $0.008418 | $0.008704 | $0.008704 | $0.008704 |
| 2019-06-15 | $0.008704 | $0.008884 | $0.008884 | $0.008884 |
| 2019-06-16 | $0.008884 | $0.008861 | $0.008861 | $0.008861 |
| 2019-06-17 | $0.008861 | $0.009039 | $0.009039 | $0.009039 |
| 2019-06-18 | $0.009039 | $0.008729 | $0.008729 | $0.008729 |
| 2019-06-19 | $0.008729 | $0.008877 | $0.008877 | $0.008877 |
| 2019-06-20 | $0.008877 | $0.008983 | $0.008983 | $0.008983 |
| 2019-06-21 | $0.008983 | $0.009769 | $0.009769 | $0.009769 |
| 2019-06-22 | $0.009769 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-06-23 | $0.0102100 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-06-24 | $0.0101400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-06-25 | $0.0102700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-06-26 | $0.0104500 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-06-27 | $0.0110100 | $0.009704 | $0.009704 | $0.009704 |
| 2019-06-28 | $0.009704 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-06-29 | $0.0102100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-06-30 | $0.0104700 | $0.009575 | $0.009575 | $0.009575 |
| 2019-07-01 | $0.009575 | $0.009708 | $0.009708 | $0.009708 |
| 2019-07-02 | $0.009708 | $0.009623 | $0.009623 | $0.009623 |
| 2019-07-03 | $0.009623 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2019-07-04 | $0.0099720 | $0.009342 | $0.009342 | $0.009342 |
| 2019-07-05 | $0.009342 | $0.009501 | $0.009501 | $0.009501 |
| 2019-07-06 | $0.009501 | $0.009503 | $0.009503 | $0.009503 |
| 2019-07-07 | $0.009503 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-08 | $0.0101100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-07-09 | $0.0103400 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-07-10 | $0.0101600 | $0.009525 | $0.009525 | $0.009525 |
| 2019-07-11 | $0.009525 | $0.008862 | $0.008862 | $0.008862 |
| 2019-07-12 | $0.008862 | $0.009089 | $0.009089 | $0.009089 |
| 2019-07-13 | $0.009089 | $0.008875 | $0.008875 | $0.008875 |
| 2019-07-14 | $0.008875 | $0.007463 | $0.007463 | $0.007463 |
| 2019-07-15 | $0.007463 | $0.007529 | $0.007529 | $0.007529 |
| 2019-07-16 | $0.007529 | $0.006557 | $0.006557 | $0.006557 |
| 2019-07-17 | $0.006557 | $0.006973 | $0.006973 | $0.006973 |
| 2019-07-18 | $0.006973 | $0.007461 | $0.007461 | $0.007461 |
| 2019-07-19 | $0.007461 | $0.007302 | $0.007302 | $0.007302 |
| 2019-07-20 | $0.007302 | $0.007547 | $0.007547 | $0.007547 |
| 2019-07-21 | $0.007547 | $0.007438 | $0.007438 | $0.007438 |
| 2019-07-22 | $0.007438 | $0.007168 | $0.007168 | $0.007168 |
| 2019-07-23 | $0.007168 | $0.007003 | $0.007003 | $0.007003 |
| 2019-07-24 | $0.007003 | $0.007150 | $0.007150 | $0.007150 |
| 2019-07-25 | $0.007150 | $0.007241 | $0.007241 | $0.007241 |
| 2019-07-26 | $0.007241 | $0.007235 | $0.007235 | $0.007235 |
| 2019-07-27 | $0.007235 | $0.006837 | $0.006837 | $0.006837 |
| 2019-07-28 | $0.006837 | $0.006968 | $0.006968 | $0.006968 |
| 2019-07-29 | $0.006968 | $0.006957 | $0.006957 | $0.006957 |
| 2019-07-30 | $0.006957 | $0.006924 | $0.006924 | $0.006924 |
| 2019-07-31 | $0.006924 | $0.007217 | $0.007217 | $0.007217 |
| 2019-08-01 | $0.007217 | $0.007178 | $0.007178 | $0.007178 |
| 2019-08-02 | $0.007178 | $0.007184 | $0.007184 | $0.007184 |
| 2019-08-03 | $0.007184 | $0.007327 | $0.007327 | $0.007327 |
| 2019-08-04 | $0.007327 | $0.007349 | $0.007349 | $0.007349 |
| 2019-08-05 | $0.007349 | $0.007695 | $0.007695 | $0.007695 |
| 2019-08-06 | $0.007695 | $0.007456 | $0.007456 | $0.007456 |
| 2019-08-07 | $0.007456 | $0.007458 | $0.007458 | $0.007458 |
| 2019-08-08 | $0.007458 | $0.007299 | $0.007299 | $0.007299 |
| 2019-08-09 | $0.007299 | $0.006946 | $0.006946 | $0.006946 |
| 2019-08-10 | $0.006946 | $0.006807 | $0.006807 | $0.006807 |
| 2019-08-11 | $0.006807 | $0.007141 | $0.007141 | $0.007141 |
| 2019-08-12 | $0.007141 | $0.006972 | $0.006972 | $0.006972 |
| 2019-08-13 | $0.006972 | $0.006884 | $0.006884 | $0.006884 |
| 2019-08-14 | $0.006884 | $0.006154 | $0.006154 | $0.006154 |
| 2019-08-15 | $0.006154 | $0.006212 | $0.006212 | $0.006212 |
| 2019-08-16 | $0.006212 | $0.006119 | $0.006119 | $0.006119 |
| 2019-08-17 | $0.006119 | $0.006128 | $0.006128 | $0.006128 |
| 2019-08-18 | $0.006128 | $0.006427 | $0.006427 | $0.006427 |
| 2019-08-19 | $0.006427 | $0.006680 | $0.006680 | $0.006680 |
| 2019-08-20 | $0.006680 | $0.006486 | $0.006486 | $0.006486 |
| 2019-08-21 | $0.006486 | $0.006182 | $0.006182 | $0.006182 |
| 2019-08-22 | $0.006182 | $0.006294 | $0.006294 | $0.006294 |
| 2019-08-23 | $0.006294 | $0.006423 | $0.006423 | $0.006423 |
| 2019-08-24 | $0.006423 | $0.006306 | $0.006306 | $0.006306 |
| 2019-08-25 | $0.006306 | $0.006157 | $0.006157 | $0.006157 |
| 2019-08-26 | $0.006157 | $0.006219 | $0.006219 | $0.006219 |
| 2019-08-27 | $0.006219 | $0.006177 | $0.006177 | $0.006177 |
| 2019-08-28 | $0.006177 | $0.005709 | $0.005709 | $0.005709 |
| 2019-08-29 | $0.005709 | $0.005575 | $0.005575 | $0.005575 |
| 2019-08-30 | $0.005575 | $0.005561 | $0.005561 | $0.005561 |
| 2019-08-31 | $0.005561 | $0.005681 | $0.005681 | $0.005681 |
| 2019-09-01 | $0.005681 | $0.005657 | $0.005657 | $0.005657 |
| 2019-09-02 | $0.005657 | $0.005899 | $0.005899 | $0.005899 |
| 2019-09-03 | $0.005899 | $0.005911 | $0.005911 | $0.005911 |
| 2019-09-04 | $0.005911 | $0.005775 | $0.005775 | $0.005775 |
| 2019-09-05 | $0.005775 | $0.005755 | $0.005755 | $0.005755 |
| 2019-09-06 | $0.005755 | $0.005593 | $0.005593 | $0.005593 |
| 2019-09-07 | $0.005593 | $0.005885 | $0.005885 | $0.005885 |
| 2019-09-08 | $0.005885 | $0.005995 | $0.005995 | $0.005995 |
| 2019-09-09 | $0.005995 | $0.005968 | $0.005968 | $0.005968 |
| 2019-09-10 | $0.005968 | $0.005940 | $0.005940 | $0.005940 |
| 2019-09-11 | $0.005940 | $0.005890 | $0.005890 | $0.005890 |
| 2019-09-12 | $0.005890 | $0.005979 | $0.005979 | $0.005979 |
| 2019-09-13 | $0.005979 | $0.005991 | $0.005991 | $0.005991 |
| 2019-09-14 | $0.005991 | $0.006234 | $0.006234 | $0.006234 |
| 2019-09-15 | $0.006234 | $0.006253 | $0.006253 | $0.006253 |
| 2019-09-16 | $0.006253 | $0.006529 | $0.006529 | $0.006529 |
| 2019-09-17 | $0.006529 | $0.006861 | $0.006861 | $0.006861 |
| 2019-09-18 | $0.006861 | $0.006947 | $0.006947 | $0.006947 |
| 2019-09-19 | $0.006947 | $0.007293 | $0.007293 | $0.007293 |
| 2019-09-20 | $0.007293 | $0.007203 | $0.007203 | $0.007203 |
| 2019-09-21 | $0.007203 | $0.007098 | $0.007098 | $0.007098 |
| 2019-09-22 | $0.007098 | $0.006971 | $0.006971 | $0.006971 |
| 2019-09-23 | $0.006971 | $0.006632 | $0.006632 | $0.006632 |
| 2019-09-24 | $0.006632 | $0.005494 | $0.005494 | $0.005494 |
| 2019-09-25 | $0.005494 | $0.005617 | $0.005617 | $0.005617 |
| 2019-09-26 | $0.005617 | $0.005480 | $0.005480 | $0.005480 |
| 2019-09-27 | $0.005480 | $0.005755 | $0.005755 | $0.005755 |
| 2019-09-28 | $0.005755 | $0.005747 | $0.005747 | $0.005747 |
| 2019-09-29 | $0.005747 | $0.005599 | $0.005599 | $0.005599 |
| 2019-09-30 | $0.005599 | $0.005989 | $0.005989 | $0.005989 |
| 2019-10-01 | $0.005989 | $0.005821 | $0.005821 | $0.005821 |
| 2019-10-02 | $0.005821 | $0.005975 | $0.005975 | $0.005975 |
| 2019-10-03 | $0.005975 | $0.005781 | $0.005781 | $0.005781 |
| 2019-10-04 | $0.005781 | $0.005815 | $0.005815 | $0.005815 |
| 2019-10-05 | $0.005815 | $0.005838 | $0.005838 | $0.005838 |
| 2019-10-06 | $0.005838 | $0.005619 | $0.005619 | $0.005619 |
| 2019-10-07 | $0.005619 | $0.005956 | $0.005956 | $0.005956 |
| 2019-10-08 | $0.005956 | $0.005976 | $0.005976 | $0.005976 |
| 2019-10-09 | $0.005976 | $0.006383 | $0.006383 | $0.006383 |
| 2019-10-10 | $0.006383 | $0.006327 | $0.006327 | $0.006327 |
| 2019-10-11 | $0.006327 | $0.005971 | $0.005971 | $0.005971 |
| 2019-10-12 | $0.005971 | $0.005943 | $0.005943 | $0.005943 |
| 2019-10-13 | $0.005943 | $0.005985 | $0.005985 | $0.005985 |
| 2019-10-14 | $0.005985 | $0.006170 | $0.006170 | $0.006170 |
| 2019-10-15 | $0.006170 | $0.005964 | $0.005964 | $0.005964 |
| 2019-10-16 | $0.005964 | $0.005767 | $0.005767 | $0.005767 |
| 2019-10-17 | $0.005767 | $0.005858 | $0.005858 | $0.005858 |
| 2019-10-18 | $0.005858 | $0.005719 | $0.005719 | $0.005719 |
| 2019-10-19 | $0.005719 | $0.005688 | $0.005688 | $0.005688 |
| 2019-10-20 | $0.005688 | $0.005803 | $0.005803 | $0.005803 |
| 2019-10-21 | $0.005803 | $0.005763 | $0.005763 | $0.005763 |
| 2019-10-22 | $0.005763 | $0.005664 | $0.005664 | $0.005664 |
| 2019-10-23 | $0.005664 | $0.005370 | $0.005370 | $0.005370 |
| 2019-10-24 | $0.005370 | $0.005315 | $0.005315 | $0.005315 |
| 2019-10-25 | $0.005315 | $0.005999 | $0.005999 | $0.005999 |
| 2019-10-26 | $0.005999 | $0.005945 | $0.005945 | $0.005945 |
| 2019-10-27 | $0.005945 | $0.006083 | $0.006083 | $0.006083 |
| 2019-10-28 | $0.006083 | $0.006009 | $0.006009 | $0.006009 |
| 2019-10-29 | $0.006009 | $0.006307 | $0.006307 | $0.006307 |
| 2019-10-30 | $0.006307 | $0.006056 | $0.006056 | $0.006056 |
| 2019-10-31 | $0.006056 | $0.006025 | $0.006025 | $0.006025 |
| 2019-11-01 | $0.006025 | $0.006052 | $0.006052 | $0.006052 |
| 2019-11-02 | $0.006052 | $0.006054 | $0.006054 | $0.006054 |
| 2019-11-03 | $0.006054 | $0.006003 | $0.006003 | $0.006003 |
| 2019-11-04 | $0.006003 | $0.006154 | $0.006154 | $0.006154 |
| 2019-11-05 | $0.006154 | $0.006236 | $0.006236 | $0.006236 |
| 2019-11-06 | $0.006236 | $0.006311 | $0.006311 | $0.006311 |
| 2019-11-07 | $0.006311 | $0.006156 | $0.006156 | $0.006156 |
| 2019-11-08 | $0.006156 | $0.006067 | $0.006067 | $0.006067 |
| 2019-11-09 | $0.006067 | $0.006109 | $0.006109 | $0.006109 |
| 2019-11-10 | $0.006109 | $0.006247 | $0.006247 | $0.006247 |
| 2019-11-11 | $0.006247 | $0.006102 | $0.006102 | $0.006102 |
| 2019-11-12 | $0.006102 | $0.006174 | $0.006174 | $0.006174 |
| 2019-11-13 | $0.006174 | $0.006207 | $0.006207 | $0.006207 |
| 2019-11-14 | $0.006207 | $0.006094 | $0.006094 | $0.006094 |
| 2019-11-15 | $0.006094 | $0.005941 | $0.005941 | $0.005941 |
| 2019-11-16 | $0.005941 | $0.006026 | $0.006026 | $0.006026 |
| 2019-11-17 | $0.006026 | $0.006079 | $0.006079 | $0.006079 |
| 2019-11-18 | $0.006079 | $0.005882 | $0.005882 | $0.005882 |
| 2019-11-19 | $0.005882 | $0.005807 | $0.005807 | $0.005807 |
| 2019-11-20 | $0.005807 | $0.005764 | $0.005764 | $0.005764 |
| 2019-11-21 | $0.005764 | $0.005319 | $0.005319 | $0.005319 |
| 2019-11-22 | $0.005319 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-11-23 | $0.0049570 | $0.005030 | $0.005030 | $0.005030 |
| 2019-11-24 | $0.005030 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2019-11-25 | $0.0046340 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2019-11-26 | $0.0048250 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2019-11-27 | $0.0048840 | $0.005051 | $0.005051 | $0.005051 |
| 2019-11-28 | $0.005051 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2019-11-29 | $0.0049930 | $0.005113 | $0.005113 | $0.005113 |
| 2019-11-30 | $0.005113 | $0.005023 | $0.005023 | $0.005023 |
| 2019-12-01 | $0.005023 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2019-12-02 | $0.0049950 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-12-03 | $0.0049290 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2019-12-04 | $0.0048750 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-12-05 | $0.0048090 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2019-12-06 | $0.0048950 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-12-07 | $0.0049190 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2019-12-08 | $0.0048770 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2019-12-09 | $0.0049850 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2019-12-10 | $0.0048730 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-12-11 | $0.0048150 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2019-12-12 | $0.0047390 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2019-12-13 | $0.0047870 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2019-12-14 | $0.0047840 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2019-12-15 | $0.0046920 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2019-12-16 | $0.0047100 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-12-17 | $0.0043780 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-12-18 | $0.0040300 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2019-12-19 | $0.0043910 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-12-20 | $0.0042340 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2019-12-21 | $0.0042430 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-12-22 | $0.0042080 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-12-23 | $0.0043740 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2019-12-24 | $0.0042270 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2019-12-25 | $0.0042250 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2019-12-26 | $0.0041280 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-12-27 | $0.0041490 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2019-12-28 | $0.0041750 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-12-29 | $0.0042310 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-12-30 | $0.0044400 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2019-12-31 | $0.0043370 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-01-01 | $0.0042540 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2020-01-02 | $0.0043100 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2020-01-03 | $0.0041970 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2020-01-04 | $0.0044300 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2020-01-05 | $0.0044330 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2020-01-06 | $0.0044700 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2020-01-07 | $0.0047610 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-01-08 | $0.0047250 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-01-09 | $0.0046420 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-01-10 | $0.0045510 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2020-01-11 | $0.0047810 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2020-01-12 | $0.0047090 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-01-13 | $0.0048360 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-01-14 | $0.0047420 | $0.005473 | $0.005473 | $0.005473 |
| 2020-01-15 | $0.005473 | $0.005485 | $0.005485 | $0.005485 |
| 2020-01-16 | $0.005485 | $0.005415 | $0.005415 | $0.005415 |
| 2020-01-17 | $0.005415 | $0.005601 | $0.005601 | $0.005601 |
| 2020-01-18 | $0.005601 | $0.005742 | $0.005742 | $0.005742 |
| 2020-01-19 | $0.005742 | $0.005509 | $0.005509 | $0.005509 |
| 2020-01-20 | $0.005509 | $0.005503 | $0.005503 | $0.005503 |
| 2020-01-21 | $0.005503 | $0.005589 | $0.005589 | $0.005589 |
| 2020-01-22 | $0.005589 | $0.005537 | $0.005537 | $0.005537 |
| 2020-01-23 | $0.005537 | $0.005367 | $0.005367 | $0.005367 |
| 2020-01-24 | $0.005367 | $0.005361 | $0.005361 | $0.005361 |
| 2020-01-25 | $0.005361 | $0.005292 | $0.005292 | $0.005292 |
| 2020-01-26 | $0.005292 | $0.005535 | $0.005535 | $0.005535 |
| 2020-01-27 | $0.005535 | $0.005608 | $0.005608 | $0.005608 |
| 2020-01-28 | $0.005608 | $0.005808 | $0.005808 | $0.005808 |
| 2020-01-29 | $0.005808 | $0.005727 | $0.005727 | $0.005727 |
| 2020-01-30 | $0.005727 | $0.006088 | $0.006088 | $0.006088 |
| 2020-01-31 | $0.006088 | $0.005932 | $0.005932 | $0.005932 |
| 2020-02-01 | $0.005932 | $0.006061 | $0.006061 | $0.006061 |
| 2020-02-02 | $0.006061 | $0.006217 | $0.006217 | $0.006217 |
| 2020-02-03 | $0.006217 | $0.006262 | $0.006262 | $0.006262 |
| 2020-02-04 | $0.006262 | $0.006219 | $0.006219 | $0.006219 |
| 2020-02-05 | $0.006219 | $0.006727 | $0.006727 | $0.006727 |
| 2020-02-06 | $0.006727 | $0.007025 | $0.007025 | $0.007025 |
| 2020-02-07 | $0.007025 | $0.007364 | $0.007364 | $0.007364 |
| 2020-02-08 | $0.007364 | $0.007366 | $0.007366 | $0.007366 |
| 2020-02-09 | $0.007366 | $0.007544 | $0.007544 | $0.007544 |
| 2020-02-10 | $0.007544 | $0.007363 | $0.007363 | $0.007363 |
| 2020-02-11 | $0.007363 | $0.007847 | $0.007847 | $0.007847 |
| 2020-02-12 | $0.007847 | $0.008782 | $0.008782 | $0.008782 |
| 2020-02-13 | $0.008782 | $0.008862 | $0.008862 | $0.008862 |
| 2020-02-14 | $0.008862 | $0.009431 | $0.009431 | $0.009431 |
| 2020-02-15 | $0.009431 | $0.008740 | $0.008740 | $0.008740 |
| 2020-02-16 | $0.008740 | $0.008561 | $0.008561 | $0.008561 |
| 2020-02-17 | $0.008561 | $0.008846 | $0.008846 | $0.008846 |
| 2020-02-18 | $0.008846 | $0.009336 | $0.009336 | $0.009336 |
| 2020-02-19 | $0.009336 | $0.008538 | $0.008538 | $0.008538 |
| 2020-02-20 | $0.008538 | $0.008504 | $0.008504 | $0.008504 |
| 2020-02-21 | $0.008504 | $0.008765 | $0.008765 | $0.008765 |
| 2020-02-22 | $0.008765 | $0.008656 | $0.008656 | $0.008656 |
| 2020-02-23 | $0.008656 | $0.009096 | $0.009096 | $0.009096 |
| 2020-02-24 | $0.009096 | $0.008769 | $0.008769 | $0.008769 |
| 2020-02-25 | $0.008769 | $0.008146 | $0.008146 | $0.008146 |
| 2020-02-26 | $0.008146 | $0.007383 | $0.007383 | $0.007383 |
| 2020-02-27 | $0.007383 | $0.007510 | $0.007510 | $0.007510 |
| 2020-02-28 | $0.007510 | $0.007509 | $0.007509 | $0.007509 |
| 2020-02-29 | $0.007509 | $0.007183 | $0.007183 | $0.007183 |
| 2020-03-01 | $0.007183 | $0.007195 | $0.007195 | $0.007195 |
| 2020-03-02 | $0.007195 | $0.007659 | $0.007659 | $0.007659 |
| 2020-03-03 | $0.007659 | $0.007384 | $0.007384 | $0.007384 |
| 2020-03-04 | $0.007384 | $0.007414 | $0.007414 | $0.007414 |
| 2020-03-05 | $0.007414 | $0.007547 | $0.007547 | $0.007547 |
| 2020-03-06 | $0.007547 | $0.008110 | $0.008110 | $0.008110 |
| 2020-03-07 | $0.008110 | $0.007847 | $0.007847 | $0.007847 |
| 2020-03-08 | $0.007847 | $0.006589 | $0.006589 | $0.006589 |
| 2020-03-09 | $0.006589 | $0.006702 | $0.006702 | $0.006702 |
| 2020-03-10 | $0.006702 | $0.006620 | $0.006620 | $0.006620 |
| 2020-03-11 | $0.006620 | $0.006430 | $0.006430 | $0.006430 |
| 2020-03-12 | $0.006430 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-03-13 | $0.0036230 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2020-03-14 | $0.0044700 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-03-15 | $0.0040450 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2020-03-16 | $0.0040760 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-03-17 | $0.0036740 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2020-03-18 | $0.0038380 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2020-03-19 | $0.0039140 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2020-03-20 | $0.0045110 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2020-03-21 | $0.0044020 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-03-22 | $0.0043800 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-03-23 | $0.0040410 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2020-03-24 | $0.0045120 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2020-03-25 | $0.0045890 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2020-03-26 | $0.0044970 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2020-03-27 | $0.0045860 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2020-03-28 | $0.0043400 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2020-03-29 | $0.0043340 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2020-03-30 | $0.0041100 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2020-03-31 | $0.0043660 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2020-04-01 | $0.0043950 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2020-04-02 | $0.0044900 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2020-04-03 | $0.0046720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-04-04 | $0.0046680 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2020-04-05 | $0.0047680 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2020-04-06 | $0.0047150 | $0.005663 | $0.005663 | $0.005663 |
| 2020-04-07 | $0.005663 | $0.005434 | $0.005434 | $0.005434 |
| 2020-04-08 | $0.005434 | $0.005723 | $0.005723 | $0.005723 |
| 2020-04-09 | $0.005723 | $0.005607 | $0.005607 | $0.005607 |
| 2020-04-10 | $0.005607 | $0.005218 | $0.005218 | $0.005218 |
| 2020-04-11 | $0.005218 | $0.005236 | $0.005236 | $0.005236 |
| 2020-04-12 | $0.005236 | $0.005239 | $0.005239 | $0.005239 |
| 2020-04-13 | $0.005239 | $0.005175 | $0.005175 | $0.005175 |
| 2020-04-14 | $0.005175 | $0.005234 | $0.005234 | $0.005234 |
| 2020-04-15 | $0.005234 | $0.005044 | $0.005044 | $0.005044 |
| 2020-04-16 | $0.005044 | $0.005695 | $0.005695 | $0.005695 |
| 2020-04-17 | $0.005695 | $0.005642 | $0.005642 | $0.005642 |
| 2020-04-18 | $0.005642 | $0.006198 | $0.006198 | $0.006198 |
| 2020-04-19 | $0.006198 | $0.005951 | $0.005951 | $0.005951 |
| 2020-04-20 | $0.005951 | $0.005630 | $0.005630 | $0.005630 |
| 2020-04-21 | $0.005630 | $0.005643 | $0.005643 | $0.005643 |
| 2020-04-22 | $0.005643 | $0.006040 | $0.006040 | $0.006040 |
| 2020-04-23 | $0.006040 | $0.006127 | $0.006127 | $0.006127 |
| 2020-04-24 | $0.006127 | $0.006194 | $0.006194 | $0.006194 |
| 2020-04-25 | $0.006194 | $0.006415 | $0.006415 | $0.006415 |
| 2020-04-26 | $0.006415 | $0.006527 | $0.006527 | $0.006527 |
| 2020-04-27 | $0.006527 | $0.006494 | $0.006494 | $0.006494 |
| 2020-04-28 | $0.006494 | $0.006496 | $0.006496 | $0.006496 |
| 2020-04-29 | $0.006496 | $0.007113 | $0.007113 | $0.007113 |
| 2020-04-30 | $0.007113 | $0.006807 | $0.006807 | $0.006807 |
| 2020-05-01 | $0.006807 | $0.006995 | $0.006995 | $0.006995 |
| 2020-05-02 | $0.006995 | $0.007067 | $0.007067 | $0.007067 |
| 2020-05-03 | $0.007067 | $0.006932 | $0.006932 | $0.006932 |
| 2020-05-04 | $0.006932 | $0.006829 | $0.006829 | $0.006829 |
| 2020-05-05 | $0.006829 | $0.006781 | $0.006781 | $0.006781 |
| 2020-05-06 | $0.006781 | $0.006570 | $0.006570 | $0.006570 |
| 2020-05-07 | $0.006570 | $0.007008 | $0.007008 | $0.007008 |
| 2020-05-08 | $0.007008 | $0.006981 | $0.006981 | $0.006981 |
| 2020-05-09 | $0.006981 | $0.006933 | $0.006933 | $0.006933 |
| 2020-05-10 | $0.006933 | $0.006199 | $0.006199 | $0.006199 |
| 2020-05-11 | $0.006199 | $0.006134 | $0.006134 | $0.006134 |
| 2020-05-12 | $0.006134 | $0.006267 | $0.006267 | $0.006267 |
| 2020-05-13 | $0.006267 | $0.006595 | $0.006595 | $0.006595 |
| 2020-05-14 | $0.006595 | $0.006710 | $0.006710 | $0.006710 |
| 2020-05-15 | $0.006710 | $0.006423 | $0.006423 | $0.006423 |
| 2020-05-16 | $0.006423 | $0.006617 | $0.006617 | $0.006617 |
| 2020-05-17 | $0.006617 | $0.006830 | $0.006830 | $0.006830 |
| 2020-05-18 | $0.006830 | $0.007086 | $0.007086 | $0.007086 |
| 2020-05-19 | $0.007086 | $0.007083 | $0.007083 | $0.007083 |
| 2020-05-20 | $0.007083 | $0.006925 | $0.006925 | $0.006925 |
| 2020-05-21 | $0.006925 | $0.006552 | $0.006552 | $0.006552 |
| 2020-05-22 | $0.006552 | $0.006840 | $0.006840 | $0.006840 |
| 2020-05-23 | $0.006840 | $0.006821 | $0.006821 | $0.006821 |
| 2020-05-24 | $0.006821 | $0.006593 | $0.006593 | $0.006593 |
| 2020-05-25 | $0.006593 | $0.006735 | $0.006735 | $0.006735 |
| 2020-05-26 | $0.006735 | $0.006634 | $0.006634 | $0.006634 |
| 2020-05-27 | $0.006634 | $0.006875 | $0.006875 | $0.006875 |
| 2020-05-28 | $0.006875 | $0.007270 | $0.007270 | $0.007270 |
| 2020-05-29 | $0.007270 | $0.007278 | $0.007278 | $0.007278 |
| 2020-05-30 | $0.007278 | $0.008038 | $0.008038 | $0.008038 |
| 2020-05-31 | $0.008038 | $0.007647 | $0.007647 | $0.007647 |
| 2020-06-01 | $0.007647 | $0.008191 | $0.008191 | $0.008191 |
| 2020-06-02 | $0.008191 | $0.007848 | $0.007848 | $0.007848 |
| 2020-06-03 | $0.007848 | $0.008070 | $0.008070 | $0.008070 |
| 2020-06-04 | $0.008070 | $0.008031 | $0.008031 | $0.008031 |
| 2020-06-05 | $0.008031 | $0.007923 | $0.007923 | $0.007923 |
| 2020-06-06 | $0.007923 | $0.007989 | $0.007989 | $0.007989 |
| 2020-06-07 | $0.007989 | $0.008077 | $0.008077 | $0.008077 |
| 2020-06-08 | $0.008077 | $0.008134 | $0.008134 | $0.008134 |
| 2020-06-09 | $0.008134 | $0.008052 | $0.008052 | $0.008052 |
| 2020-06-10 | $0.008052 | $0.008184 | $0.008184 | $0.008184 |
| 2020-06-11 | $0.008184 | $0.007597 | $0.007597 | $0.007597 |
| 2020-06-12 | $0.007597 | $0.007839 | $0.007839 | $0.007839 |
| 2020-06-13 | $0.007839 | $0.007861 | $0.007861 | $0.007861 |
| 2020-06-14 | $0.007861 | $0.007643 | $0.007643 | $0.007643 |
| 2020-06-15 | $0.007643 | $0.007622 | $0.007622 | $0.007622 |
| 2020-06-16 | $0.007622 | $0.007767 | $0.007767 | $0.007767 |
| 2020-06-17 | $0.007767 | $0.007714 | $0.007714 | $0.007714 |
| 2020-06-18 | $0.007714 | $0.007631 | $0.007631 | $0.007631 |
| 2020-06-19 | $0.007631 | $0.007547 | $0.007547 | $0.007547 |
| 2020-06-20 | $0.007547 | $0.007553 | $0.007553 | $0.007553 |
| 2020-06-21 | $0.007553 | $0.007518 | $0.007518 | $0.007518 |
| 2020-06-22 | $0.007518 | $0.008029 | $0.008029 | $0.008029 |
| 2020-06-23 | $0.008029 | $0.008024 | $0.008024 | $0.008024 |
| 2020-06-24 | $0.008024 | $0.007740 | $0.007740 | $0.007740 |
| 2020-06-25 | $0.007740 | $0.007668 | $0.007668 | $0.007668 |
| 2020-06-26 | $0.007668 | $0.007572 | $0.007572 | $0.007572 |
| 2020-06-27 | $0.007572 | $0.007287 | $0.007287 | $0.007287 |
| 2020-06-28 | $0.007287 | $0.007425 | $0.007425 | $0.007425 |
| 2020-06-29 | $0.007425 | $0.007519 | $0.007519 | $0.007519 |
| 2020-06-30 | $0.007519 | $0.007444 | $0.007444 | $0.007444 |
| 2020-07-01 | $0.007444 | $0.007625 | $0.007625 | $0.007625 |
| 2020-07-02 | $0.007625 | $0.007474 | $0.007474 | $0.007474 |
| 2020-07-03 | $0.007474 | $0.007430 | $0.007430 | $0.007430 |
| 2020-07-04 | $0.007430 | $0.007568 | $0.007568 | $0.007568 |
| 2020-07-05 | $0.007568 | $0.007525 | $0.007525 | $0.007525 |
| 2020-07-06 | $0.007525 | $0.007978 | $0.007978 | $0.007978 |
| 2020-07-07 | $0.007978 | $0.007899 | $0.007899 | $0.007899 |
| 2020-07-08 | $0.007899 | $0.008155 | $0.008155 | $0.008155 |
| 2020-07-09 | $0.008155 | $0.007989 | $0.007989 | $0.007989 |
| 2020-07-10 | $0.007989 | $0.007960 | $0.007960 | $0.007960 |
| 2020-07-11 | $0.007960 | $0.007895 | $0.007895 | $0.007895 |
| 2020-07-12 | $0.007895 | $0.008014 | $0.008014 | $0.008014 |
| 2020-07-13 | $0.008014 | $0.007904 | $0.007904 | $0.007904 |
| 2020-07-14 | $0.007904 | $0.007935 | $0.007935 | $0.007935 |
| 2020-07-15 | $0.007935 | $0.007868 | $0.007868 | $0.007868 |
| 2020-07-16 | $0.007868 | $0.007709 | $0.007709 | $0.007709 |
| 2020-07-17 | $0.007709 | $0.007681 | $0.007681 | $0.007681 |
| 2020-07-18 | $0.007681 | $0.007783 | $0.007783 | $0.007783 |
| 2020-07-19 | $0.007783 | $0.007894 | $0.007894 | $0.007894 |
| 2020-07-20 | $0.007894 | $0.007793 | $0.007793 | $0.007793 |
| 2020-07-21 | $0.007793 | $0.008114 | $0.008114 | $0.008114 |
| 2020-07-22 | $0.008114 | $0.008723 | $0.008723 | $0.008723 |
| 2020-07-23 | $0.008723 | $0.009096 | $0.009096 | $0.009096 |
| 2020-07-24 | $0.009096 | $0.009227 | $0.009227 | $0.009227 |
| 2020-07-25 | $0.009227 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-07-26 | $0.0100900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-07-27 | $0.0102800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-07-28 | $0.0106400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-07-29 | $0.0104800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-07-30 | $0.0105000 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-07-31 | $0.0110600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2020-08-01 | $0.0114400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-08-02 | $0.0127800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-08-03 | $0.0122700 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-08-04 | $0.0127400 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-08-05 | $0.0128600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-08-06 | $0.0132400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-08-07 | $0.0130400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-08-08 | $0.0125300 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-08-09 | $0.0131200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-08-10 | $0.0128800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-08-11 | $0.0130600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-08-12 | $0.0125100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-08-13 | $0.0127800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-08-14 | $0.0140200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2020-08-15 | $0.0144700 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-08-16 | $0.0142800 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2020-08-17 | $0.0143200 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-08-18 | $0.0142300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-08-19 | $0.0139400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-08-20 | $0.0134600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-08-21 | $0.0137300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-08-22 | $0.0128000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-08-23 | $0.0130500 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-08-24 | $0.0128900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2020-08-25 | $0.0134600 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-08-26 | $0.0126500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-08-27 | $0.0127400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-08-28 | $0.0126400 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-08-29 | $0.0130500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-08-30 | $0.0131600 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2020-08-31 | $0.0141600 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-09-01 | $0.0143300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-09-02 | $0.0157000 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-09-03 | $0.0145100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-09-04 | $0.0126200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-09-05 | $0.0127400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-09-06 | $0.0110600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-09-07 | $0.0116400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-09-08 | $0.0116700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-09-09 | $0.0111400 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-09-10 | $0.0115900 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-09-11 | $0.0121500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-09-12 | $0.0123400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-09-13 | $0.0128000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-09-14 | $0.0120900 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-09-15 | $0.0124500 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2020-09-16 | $0.0120200 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-09-17 | $0.0120500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-09-18 | $0.0128500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-09-19 | $0.0126900 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2020-09-20 | $0.0127200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-09-21 | $0.0122400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-09-22 | $0.0112300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-09-23 | $0.0113600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-09-24 | $0.0105700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-09-25 | $0.0115200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-09-26 | $0.0116200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-09-27 | $0.0116900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-09-28 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-09-29 | $0.0116800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-09-30 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-10-01 | $0.0118800 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-10-02 | $0.0116500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-10-03 | $0.0114100 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-10-04 | $0.0114300 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-10-05 | $0.0116400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-10-06 | $0.0116800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-10-07 | $0.0112500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-10-08 | $0.0112800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-10-09 | $0.0115900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-10-10 | $0.0120600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-10-11 | $0.0122400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-12 | $0.0123600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-10-13 | $0.0127700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-10-14 | $0.0125900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-10-15 | $0.0125100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-10-16 | $0.0124700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-10-17 | $0.0120600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-10-18 | $0.0121600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-10-19 | $0.0124900 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-10-20 | $0.0125200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-10-21 | $0.0121700 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-10-22 | $0.0129200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-10-23 | $0.0136800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-10-24 | $0.0135200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-10-25 | $0.0136100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-10-26 | $0.0134100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-10-27 | $0.0129700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-10-28 | $0.0133200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-10-29 | $0.0128300 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-10-30 | $0.0127900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-10-31 | $0.0126300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-11-01 | $0.0127600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2020-11-02 | $0.0130800 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2020-11-03 | $0.0126600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-11-04 | $0.0128100 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-11-05 | $0.0132900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-11-06 | $0.0137600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2020-11-07 | $0.0150600 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-11-08 | $0.0143800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-11-09 | $0.0150100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-11-10 | $0.0146700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-11-11 | $0.0148800 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-11-12 | $0.0153100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-11-13 | $0.0152700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-11-14 | $0.0157400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-11-15 | $0.0152100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-11-16 | $0.0148000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-11-17 | $0.0152000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2020-11-18 | $0.0159300 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2020-11-19 | $0.0158000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-11-20 | $0.0155700 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-11-21 | $0.0168400 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-11-22 | $0.0182200 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-11-23 | $0.0184800 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-11-24 | $0.0201000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2020-11-25 | $0.0199700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-11-26 | $0.0187900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-11-27 | $0.0171700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2020-11-28 | $0.0171200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-11-29 | $0.0177500 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-11-30 | $0.0190100 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2020-12-01 | $0.0203300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-12-02 | $0.0193500 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-12-03 | $0.0197400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-12-04 | $0.0203500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2020-12-05 | $0.0187300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-12-06 | $0.0197000 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-12-07 | $0.0198700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-12-08 | $0.0195200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-12-09 | $0.0183100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-12-10 | $0.0189200 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-12-11 | $0.0184300 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-12-12 | $0.0179600 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-12-13 | $0.0187500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-12-14 | $0.0194900 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-12-15 | $0.0193500 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-12-16 | $0.0194400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2020-12-17 | $0.0210500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-12-18 | $0.0212200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2020-12-19 | $0.0216000 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-12-20 | $0.0217400 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2020-12-21 | $0.0210600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-12-22 | $0.0200600 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-12-23 | $0.0210300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-12-24 | $0.0193100 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-12-25 | $0.0202100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-12-26 | $0.0206900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-12-27 | $0.0209900 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2020-12-28 | $0.0225700 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2020-12-29 | $0.0240800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-12-30 | $0.0241400 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2020-12-31 | $0.0248300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-01-01 | $0.0243300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-01-02 | $0.0241100 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-01-03 | $0.0255700 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-01-04 | $0.0323000 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-01-05 | $0.0344200 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2021-01-06 | $0.0364100 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2021-01-07 | $0.0399500 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-01-08 | $0.0404400 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-01-09 | $0.0401600 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-01-10 | $0.0422400 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2021-01-11 | $0.0414400 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2021-01-12 | $0.0359200 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-01-13 | $0.0346500 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-01-14 | $0.0372800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2021-01-15 | $0.0406600 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2021-01-16 | $0.0385800 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2021-01-17 | $0.0405400 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-01-18 | $0.0407100 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2021-01-19 | $0.0415200 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2021-01-20 | $0.0451300 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-01-21 | $0.0454700 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-01-22 | $0.0366800 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2021-01-23 | $0.0407400 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-01-24 | $0.0407300 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2021-01-25 | $0.0459500 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-01-26 | $0.0435100 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-01-27 | $0.0451500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-01-28 | $0.0409700 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2021-01-29 | $0.0439200 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-01-30 | $0.0455100 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-01-31 | $0.0455200 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2021-02-01 | $0.0433700 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2021-02-02 | $0.0453600 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2021-02-03 | $0.0499600 | $0.0550 | $0.0550 | $0.0550 |
| 2021-02-04 | $0.0550 | $0.0527 | $0.0527 | $0.0527 |
| 2021-02-05 | $0.0527 | $0.0568 | $0.0568 | $0.0568 |
| 2021-02-06 | $0.0568 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-07 | $0.0554 | $0.0533 | $0.0533 | $0.0533 |
| 2021-02-08 | $0.0533 | $0.0578 | $0.0578 | $0.0578 |
| 2021-02-09 | $0.0578 | $0.0585 | $0.0585 | $0.0585 |
| 2021-02-10 | $0.0585 | $0.0575 | $0.0575 | $0.0575 |
| 2021-02-11 | $0.0575 | $0.0590 | $0.0590 | $0.0590 |
| 2021-02-12 | $0.0590 | $0.0609 | $0.0609 | $0.0609 |
| 2021-02-13 | $0.0609 | $0.0600 | $0.0600 | $0.0600 |
| 2021-02-14 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-02-15 | $0.0595 | $0.0587 | $0.0587 | $0.0587 |
| 2021-02-16 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2021-02-17 | $0.0588 | $0.0611 | $0.0611 | $0.0611 |
| 2021-02-18 | $0.0611 | $0.0640 | $0.0640 | $0.0640 |
| 2021-02-19 | $0.0640 | $0.0646 | $0.0646 | $0.0646 |
| 2021-02-20 | $0.0646 | $0.0632 | $0.0632 | $0.0632 |
| 2021-02-21 | $0.0632 | $0.0639 | $0.0639 | $0.0639 |
| 2021-02-22 | $0.0639 | $0.0587 | $0.0587 | $0.0587 |
| 2021-02-23 | $0.0587 | $0.0521 | $0.0521 | $0.0521 |
| 2021-02-24 | $0.0521 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-25 | $0.0536 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-02-26 | $0.0489000 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2021-02-27 | $0.0477200 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2021-02-28 | $0.0481900 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2021-03-01 | $0.0469500 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-02 | $0.0519 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2021-03-03 | $0.0491300 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-04 | $0.0518 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-05 | $0.0508 | $0.0505 | $0.0505 | $0.0505 |
| 2021-03-06 | $0.0505 | $0.0545 | $0.0545 | $0.0545 |
| 2021-03-07 | $0.0545 | $0.0570 | $0.0570 | $0.0570 |
| 2021-03-08 | $0.0570 | $0.0605 | $0.0605 | $0.0605 |
| 2021-03-09 | $0.0605 | $0.0618 | $0.0618 | $0.0618 |
| 2021-03-10 | $0.0618 | $0.0593 | $0.0593 | $0.0593 |
| 2021-03-11 | $0.0593 | $0.0603 | $0.0603 | $0.0603 |
| 2021-03-12 | $0.0603 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-13 | $0.0583 | $0.0634 | $0.0634 | $0.0634 |
| 2021-03-14 | $0.0634 | $0.0610 | $0.0610 | $0.0610 |
| 2021-03-15 | $0.0610 | $0.0592 | $0.0592 | $0.0592 |
| 2021-03-16 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-17 | $0.0596 | $0.0602 | $0.0602 | $0.0602 |
| 2021-03-18 | $0.0602 | $0.0586 | $0.0586 | $0.0586 |
| 2021-03-19 | $0.0586 | $0.0597 | $0.0597 | $0.0597 |
| 2021-03-20 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
| 2021-03-21 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2021-03-22 | $0.0589 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-23 | $0.0555 | $0.0551 | $0.0551 | $0.0551 |
| 2021-03-24 | $0.0551 | $0.0523 | $0.0523 | $0.0523 |
| 2021-03-25 | $0.0523 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-26 | $0.0524 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-27 | $0.0561 | $0.0566 | $0.0566 | $0.0566 |
| 2021-03-28 | $0.0566 | $0.0557 | $0.0557 | $0.0557 |
| 2021-03-29 | $0.0557 | $0.0599 | $0.0599 | $0.0599 |
| 2021-03-30 | $0.0599 | $0.0608 | $0.0608 | $0.0608 |
| 2021-03-31 | $0.0608 | $0.0633 | $0.0633 | $0.0633 |
| 2021-04-01 | $0.0633 | $0.0649 | $0.0649 | $0.0649 |
| 2021-04-02 | $0.0649 | $0.0704 | $0.0704 | $0.0704 |
| 2021-04-03 | $0.0704 | $0.0663 | $0.0663 | $0.0663 |
| 2021-04-04 | $0.0663 | $0.0685 | $0.0685 | $0.0685 |
| 2021-04-05 | $0.0685 | $0.0696 | $0.0696 | $0.0696 |
| 2021-04-06 | $0.0696 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-07 | $0.0697 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-08 | $0.0648 | $0.0687 | $0.0687 | $0.0687 |
| 2021-04-09 | $0.0687 | $0.0682 | $0.0682 | $0.0682 |
| 2021-04-10 | $0.0682 | $0.0704 | $0.0704 | $0.0704 |
| 2021-04-11 | $0.0704 | $0.0710 | $0.0710 | $0.0710 |
| 2021-04-12 | $0.0710 | $0.0706 | $0.0706 | $0.0706 |
| 2021-04-13 | $0.0706 | $0.0759 | $0.0759 | $0.0759 |
| 2021-04-14 | $0.0759 | $0.0803 | $0.0803 | $0.0803 |
| 2021-04-15 | $0.0803 | $0.0831 | $0.0831 | $0.0831 |
| 2021-04-16 | $0.0831 | $0.0801 | $0.0801 | $0.0801 |
| 2021-04-17 | $0.0801 | $0.0765 | $0.0765 | $0.0765 |
| 2021-04-18 | $0.0765 | $0.0740 | $0.0740 | $0.0740 |
| 2021-04-19 | $0.0740 | $0.0714 | $0.0714 | $0.0714 |
| 2021-04-20 | $0.0714 | $0.0770 | $0.0770 | $0.0770 |
| 2021-04-21 | $0.0770 | $0.0778 | $0.0778 | $0.0778 |
| 2021-04-22 | $0.0778 | $0.0792 | $0.0792 | $0.0792 |
| 2021-04-23 | $0.0792 | $0.0782 | $0.0782 | $0.0782 |
| 2021-04-24 | $0.0782 | $0.0732 | $0.0732 | $0.0732 |
| 2021-04-25 | $0.0732 | $0.0766 | $0.0766 | $0.0766 |
| 2021-04-26 | $0.0766 | $0.0837 | $0.0837 | $0.0837 |
| 2021-04-27 | $0.0837 | $0.0880 | $0.0880 | $0.0880 |
| 2021-04-28 | $0.0880 | $0.0908 | $0.0908 | $0.0908 |
| 2021-04-29 | $0.0908 | $0.0910 | $0.0910 | $0.0910 |
| 2021-04-30 | $0.0910 | $0.0916 | $0.0916 | $0.0916 |
| 2021-05-01 | $0.0916 | $0.0973 | $0.0973 | $0.0973 |
| 2021-05-02 | $0.0973 | $0.0974 | $0.0974 | $0.0974 |
| 2021-05-03 | $0.0974 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-04 | $0.1132000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-05-05 | $0.1070000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-05-06 | $0.1165000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-05-07 | $0.1152000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-08 | $0.1150000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-05-09 | $0.1292000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-05-10 | $0.1296000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-05-11 | $0.1303000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-05-12 | $0.1379000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-05-13 | $0.1258000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-05-14 | $0.1227000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-05-15 | $0.1346000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-05-16 | $0.1203000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-05-17 | $0.1183000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-05-18 | $0.1083000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-05-19 | $0.1115000 | $0.0806 | $0.0806 | $0.0806 |
| 2021-05-20 | $0.0806 | $0.0915 | $0.0915 | $0.0915 |
| 2021-05-21 | $0.0915 | $0.0804 | $0.0804 | $0.0804 |
| 2021-05-22 | $0.0804 | $0.0758 | $0.0758 | $0.0758 |
| 2021-05-23 | $0.0758 | $0.0693 | $0.0693 | $0.0693 |
| 2021-05-24 | $0.0693 | $0.0874 | $0.0874 | $0.0874 |
| 2021-05-25 | $0.0874 | $0.0894 | $0.0894 | $0.0894 |
| 2021-05-26 | $0.0894 | $0.0953 | $0.0953 | $0.0953 |
| 2021-05-27 | $0.0953 | $0.0905 | $0.0905 | $0.0905 |
| 2021-05-28 | $0.0905 | $0.0796 | $0.0796 | $0.0796 |
| 2021-05-29 | $0.0796 | $0.0752 | $0.0752 | $0.0752 |
| 2021-05-30 | $0.0752 | $0.0788 | $0.0788 | $0.0788 |
| 2021-05-31 | $0.0788 | $0.0893 | $0.0893 | $0.0893 |
| 2021-06-01 | $0.0893 | $0.0869 | $0.0869 | $0.0869 |
| 2021-06-02 | $0.0869 | $0.0893 | $0.0893 | $0.0893 |
| 2021-06-03 | $0.0893 | $0.0943 | $0.0943 | $0.0943 |
| 2021-06-04 | $0.0943 | $0.0888 | $0.0888 | $0.0888 |
| 2021-06-05 | $0.0888 | $0.0868 | $0.0868 | $0.0868 |
| 2021-06-06 | $0.0868 | $0.0895 | $0.0895 | $0.0895 |
| 2021-06-07 | $0.0895 | $0.0856 | $0.0856 | $0.0856 |
| 2021-06-08 | $0.0856 | $0.0828 | $0.0828 | $0.0828 |
| 2021-06-09 | $0.0828 | $0.0862 | $0.0862 | $0.0862 |
| 2021-06-10 | $0.0862 | $0.0816 | $0.0816 | $0.0816 |
| 2021-06-11 | $0.0816 | $0.0777 | $0.0777 | $0.0777 |
| 2021-06-12 | $0.0777 | $0.0782 | $0.0782 | $0.0782 |
| 2021-06-13 | $0.0782 | $0.0828 | $0.0828 | $0.0828 |
| 2021-06-14 | $0.0828 | $0.0852 | $0.0852 | $0.0852 |
| 2021-06-15 | $0.0852 | $0.0839 | $0.0839 | $0.0839 |
| 2021-06-16 | $0.0839 | $0.0781 | $0.0781 | $0.0781 |
| 2021-06-17 | $0.0781 | $0.0783 | $0.0783 | $0.0783 |
| 2021-06-18 | $0.0783 | $0.0737 | $0.0737 | $0.0737 |
| 2021-06-19 | $0.0737 | $0.0715 | $0.0715 | $0.0715 |
| 2021-06-20 | $0.0715 | $0.0740 | $0.0740 | $0.0740 |
| 2021-06-21 | $0.0740 | $0.0623 | $0.0623 | $0.0623 |
| 2021-06-22 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2021-06-23 | $0.0621 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-24 | $0.0650 | $0.0656 | $0.0656 | $0.0656 |
| 2021-06-25 | $0.0656 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-26 | $0.0597 | $0.0604 | $0.0604 | $0.0604 |
| 2021-06-27 | $0.0604 | $0.0655 | $0.0655 | $0.0655 |
| 2021-06-28 | $0.0655 | $0.0688 | $0.0688 | $0.0688 |
| 2021-06-29 | $0.0688 | $0.0715 | $0.0715 | $0.0715 |
| 2021-06-30 | $0.0715 | $0.0751 | $0.0751 | $0.0751 |
| 2021-07-01 | $0.0751 | $0.0696 | $0.0696 | $0.0696 |
| 2021-07-02 | $0.0696 | $0.0711 | $0.0711 | $0.0711 |
| 2021-07-03 | $0.0711 | $0.0735 | $0.0735 | $0.0735 |
| 2021-07-04 | $0.0735 | $0.0767 | $0.0767 | $0.0767 |
| 2021-07-05 | $0.0767 | $0.0725 | $0.0725 | $0.0725 |
| 2021-07-06 | $0.0725 | $0.0767 | $0.0767 | $0.0767 |
| 2021-07-07 | $0.0767 | $0.0765 | $0.0765 | $0.0765 |
| 2021-07-08 | $0.0765 | $0.0698 | $0.0698 | $0.0698 |
| 2021-07-09 | $0.0698 | $0.0708 | $0.0708 | $0.0708 |
| 2021-07-10 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-11 | $0.0697 | $0.0706 | $0.0706 | $0.0706 |
| 2021-07-12 | $0.0706 | $0.0671 | $0.0671 | $0.0671 |
| 2021-07-13 | $0.0671 | $0.0640 | $0.0640 | $0.0640 |
| 2021-07-14 | $0.0640 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-15 | $0.0658 | $0.0633 | $0.0633 | $0.0633 |
| 2021-07-16 | $0.0633 | $0.0619 | $0.0619 | $0.0619 |
| 2021-07-17 | $0.0619 | $0.0627 | $0.0627 | $0.0627 |
| 2021-07-18 | $0.0627 | $0.0624 | $0.0624 | $0.0624 |
| 2021-07-19 | $0.0624 | $0.0600 | $0.0600 | $0.0600 |
| 2021-07-20 | $0.0600 | $0.0590 | $0.0590 | $0.0590 |
| 2021-07-21 | $0.0590 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-22 | $0.0658 | $0.0668 | $0.0668 | $0.0668 |
| 2021-07-23 | $0.0668 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-24 | $0.0701 | $0.0721 | $0.0721 | $0.0721 |
| 2021-07-25 | $0.0721 | $0.0724 | $0.0724 | $0.0724 |
| 2021-07-26 | $0.0724 | $0.0736 | $0.0736 | $0.0736 |
| 2021-07-27 | $0.0736 | $0.0760 | $0.0760 | $0.0760 |
| 2021-07-28 | $0.0760 | $0.0759 | $0.0759 | $0.0759 |
| 2021-07-29 | $0.0759 | $0.0787 | $0.0787 | $0.0787 |
| 2021-07-30 | $0.0787 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-31 | $0.0813 | $0.0836 | $0.0836 | $0.0836 |
| 2021-08-01 | $0.0836 | $0.0844 | $0.0844 | $0.0844 |
| 2021-08-02 | $0.0844 | $0.0861 | $0.0861 | $0.0861 |
| 2021-08-03 | $0.0861 | $0.0828 | $0.0828 | $0.0828 |
| 2021-08-04 | $0.0828 | $0.0900 | $0.0900 | $0.0900 |
| 2021-08-05 | $0.0900 | $0.0934 | $0.0934 | $0.0934 |
| 2021-08-06 | $0.0934 | $0.0955 | $0.0955 | $0.0955 |
| 2021-08-07 | $0.0955 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-08-08 | $0.1044000 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2021-08-09 | $0.0994500 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-08-10 | $0.1044000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-08-11 | $0.1037000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-08-12 | $0.1044000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-08-13 | $0.1006000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-08-14 | $0.1097000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-08-15 | $0.1078000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-08-16 | $0.1093000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-08-17 | $0.1039000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-08-18 | $0.0993900 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2021-08-19 | $0.0994500 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-08-20 | $0.1051000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-08-21 | $0.1085000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-08-22 | $0.1065000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-08-23 | $0.1070000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-08-24 | $0.1096000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-08-25 | $0.1047000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-08-26 | $0.1066000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-08-27 | $0.1021000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-08-28 | $0.1081000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-08-29 | $0.1071000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-08-30 | $0.1064000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-08-31 | $0.1065000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-09-01 | $0.1134000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-09-02 | $0.1264000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-09-03 | $0.1250000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-09-04 | $0.1300000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-09-05 | $0.1283000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-09-06 | $0.1304000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-09-07 | $0.1296000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-09-08 | $0.1133000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-09-09 | $0.1155000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-09-10 | $0.1130000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-11 | $0.1059000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-09-12 | $0.1078000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-09-13 | $0.1124000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-14 | $0.1084000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-09-15 | $0.1134000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-09-16 | $0.1193000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-09-17 | $0.1178000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-09-18 | $0.1122000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-09-19 | $0.1134000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-09-20 | $0.1099000 | $0.0979 | $0.0979 | $0.0979 |
| 2021-09-21 | $0.0979 | $0.0911 | $0.0911 | $0.0911 |
| 2021-09-22 | $0.0911 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-09-23 | $0.1016000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-09-24 | $0.1041000 | $0.0967 | $0.0967 | $0.0967 |
| 2021-09-25 | $0.0967 | $0.0965 | $0.0965 | $0.0965 |
| 2021-09-26 | $0.0965 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-09-27 | $0.1011000 | $0.0966 | $0.0966 | $0.0966 |
| 2021-09-28 | $0.0966 | $0.0927 | $0.0927 | $0.0927 |
| 2021-09-29 | $0.0927 | $0.0941 | $0.0941 | $0.0941 |
| 2021-09-30 | $0.0941 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2021-10-01 | $0.0990300 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-10-02 | $0.1093000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-10-03 | $0.1119000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-10-04 | $0.1129000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-10-05 | $0.1117000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-10-06 | $0.1160000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-10-07 | $0.1180000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-10-08 | $0.1184000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-10-09 | $0.1176000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-10-10 | $0.1180000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-10-11 | $0.1127000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-10-12 | $0.1170000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-10-13 | $0.1152000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-10-14 | $0.1190000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-10-15 | $0.1251000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-10-16 | $0.1276000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-10-17 | $0.1264000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-10-18 | $0.1269000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-10-19 | $0.1236000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-10-20 | $0.1280000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-10-21 | $0.1374000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-10-22 | $0.1341000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-10-23 | $0.1311000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-10-24 | $0.1376000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-10-25 | $0.1347000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-26 | $0.1393000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-10-27 | $0.1363000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-10-28 | $0.1295000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-10-29 | $0.1415000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-10-30 | $0.1458000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-31 | $0.1427000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-11-01 | $0.1416000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-11-02 | $0.1427000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2021-11-03 | $0.1516000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-11-04 | $0.1519000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-05 | $0.1497000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-11-06 | $0.1478000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-11-07 | $0.1492000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-11-08 | $0.1524000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-11-09 | $0.1588000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2021-11-10 | $0.1562000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2021-11-11 | $0.1529000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2021-11-12 | $0.1558000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2021-11-13 | $0.1541000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-11-14 | $0.1533000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2021-11-15 | $0.1527000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2021-11-16 | $0.1505000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-11-17 | $0.1389000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-11-18 | $0.1416000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-11-19 | $0.1319000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-20 | $0.1419000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-11-21 | $0.1457000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-11-22 | $0.1407000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-23 | $0.1350000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-11-24 | $0.1433000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-25 | $0.1410000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2021-11-26 | $0.1493000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-11-27 | $0.1334000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-11-28 | $0.1353000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-11-29 | $0.1418000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-11-30 | $0.1468000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-12-01 | $0.1528000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-12-02 | $0.1514000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-12-03 | $0.1490000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-12-04 | $0.1392000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-12-05 | $0.1361000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-12-06 | $0.1386000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-12-07 | $0.1438000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-12-08 | $0.1422000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-12-09 | $0.1465000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-12-10 | $0.1357000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-12-11 | $0.1288000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-12-12 | $0.1349000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-12-13 | $0.1365000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-12-14 | $0.1249000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-12-15 | $0.1275000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-12-16 | $0.1327000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-17 | $0.1306000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-12-18 | $0.1279000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-12-19 | $0.1307000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-12-20 | $0.1295000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-12-21 | $0.1302000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-12-22 | $0.1326000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-12-23 | $0.1314000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-12-24 | $0.1357000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-12-25 | $0.1336000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-12-26 | $0.1352000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-12-27 | $0.1341000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-12-28 | $0.1332000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-12-29 | $0.1252000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-12-30 | $0.1198000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-12-31 | $0.1224000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-01-01 | $0.1213000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-01-02 | $0.1243000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-01-03 | $0.1264000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-01-04 | $0.1243000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-01-05 | $0.1249000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-01-06 | $0.1167000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-01-07 | $0.1124000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-01-08 | $0.1055000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-01-09 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-01-10 | $0.1040000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-01-11 | $0.1018000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-01-12 | $0.1069000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-01-13 | $0.1113000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-01-14 | $0.1070000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-01-15 | $0.1092000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-01-16 | $0.1098000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-01-17 | $0.1105000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-01-18 | $0.1060000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-01-19 | $0.1043000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-01-20 | $0.1018000 | $0.0990800 | $0.0990800 | $0.0990800 |
| 2022-01-21 | $0.0990800 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-22 | $0.0848 | $0.0796 | $0.0796 | $0.0796 |
| 2022-01-23 | $0.0796 | $0.0839 | $0.0839 | $0.0839 |
| 2022-01-24 | $0.0839 | $0.0806 | $0.0806 | $0.0806 |
| 2022-01-25 | $0.0806 | $0.0812 | $0.0812 | $0.0812 |
| 2022-01-26 | $0.0812 | $0.0813 | $0.0813 | $0.0813 |
| 2022-01-27 | $0.0813 | $0.0801 | $0.0801 | $0.0801 |
| 2022-01-28 | $0.0801 | $0.0841 | $0.0841 | $0.0841 |
| 2022-01-29 | $0.0841 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-30 | $0.0859 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-31 | $0.0859 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-01 | $0.0887 | $0.0921 | $0.0921 | $0.0921 |
| 2022-02-02 | $0.0921 | $0.0885 | $0.0885 | $0.0885 |
| 2022-02-03 | $0.0885 | $0.0890 | $0.0890 | $0.0890 |
| 2022-02-04 | $0.0890 | $0.0989 | $0.0989 | $0.0989 |
| 2022-02-05 | $0.0989 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2022-02-06 | $0.0995000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-02-07 | $0.1009000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-02-08 | $0.1037000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-02-09 | $0.1029000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-02-10 | $0.1071000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-02-11 | $0.1015000 | $0.0967 | $0.0967 | $0.0967 |
| 2022-02-12 | $0.0967 | $0.0963 | $0.0963 | $0.0963 |
| 2022-02-13 | $0.0963 | $0.0948 | $0.0948 | $0.0948 |
| 2022-02-14 | $0.0948 | $0.0967 | $0.0967 | $0.0967 |
| 2022-02-15 | $0.0967 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-16 | $0.1051000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-02-17 | $0.1031000 | $0.0955 | $0.0955 | $0.0955 |
| 2022-02-18 | $0.0955 | $0.0918 | $0.0918 | $0.0918 |
| 2022-02-19 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2022-02-20 | $0.0912 | $0.0866 | $0.0866 | $0.0866 |
| 2022-02-21 | $0.0866 | $0.0848 | $0.0848 | $0.0848 |
| 2022-02-22 | $0.0848 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-23 | $0.0871 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-24 | $0.0852 | $0.0857 | $0.0857 | $0.0857 |
| 2022-02-25 | $0.0857 | $0.0914 | $0.0914 | $0.0914 |
| 2022-02-26 | $0.0914 | $0.0918 | $0.0918 | $0.0918 |
| 2022-02-27 | $0.0918 | $0.0864 | $0.0864 | $0.0864 |
| 2022-02-28 | $0.0864 | $0.0964 | $0.0964 | $0.0964 |
| 2022-03-01 | $0.0964 | $0.0982 | $0.0982 | $0.0982 |
| 2022-03-02 | $0.0982 | $0.0973 | $0.0973 | $0.0973 |
| 2022-03-03 | $0.0973 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-04 | $0.0935 | $0.0865 | $0.0865 | $0.0865 |
| 2022-03-05 | $0.0865 | $0.0880 | $0.0880 | $0.0880 |
| 2022-03-06 | $0.0880 | $0.0842 | $0.0842 | $0.0842 |
| 2022-03-07 | $0.0842 | $0.0824 | $0.0824 | $0.0824 |
| 2022-03-08 | $0.0824 | $0.0851 | $0.0851 | $0.0851 |
| 2022-03-09 | $0.0851 | $0.0902 | $0.0902 | $0.0902 |
| 2022-03-10 | $0.0902 | $0.0861 | $0.0861 | $0.0861 |
| 2022-03-11 | $0.0861 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-12 | $0.0844 | $0.0848 | $0.0848 | $0.0848 |
| 2022-03-13 | $0.0848 | $0.0831 | $0.0831 | $0.0831 |
| 2022-03-14 | $0.0831 | $0.0855 | $0.0855 | $0.0855 |
| 2022-03-15 | $0.0855 | $0.0865 | $0.0865 | $0.0865 |
| 2022-03-16 | $0.0865 | $0.0916 | $0.0916 | $0.0916 |
| 2022-03-17 | $0.0916 | $0.0929 | $0.0929 | $0.0929 |
| 2022-03-18 | $0.0929 | $0.0971 | $0.0971 | $0.0971 |
| 2022-03-19 | $0.0971 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-20 | $0.0974 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-21 | $0.0944 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-22 | $0.0955 | $0.0980 | $0.0980 | $0.0980 |
| 2022-03-23 | $0.0980 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-03-24 | $0.1002000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-03-25 | $0.1027000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-26 | $0.1024000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-03-27 | $0.1038000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-03-28 | $0.1088000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-29 | $0.1100000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2022-03-30 | $0.1123000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-03-31 | $0.1117000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-04-01 | $0.1083000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-04-02 | $0.1140000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-04-03 | $0.1137000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-04 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-05 | $0.1162000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-04-06 | $0.1124000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-04-07 | $0.1046000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-04-08 | $0.1066000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-04-09 | $0.1054000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-04-10 | $0.1076000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-04-11 | $0.1057000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-04-12 | $0.0983 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2022-04-13 | $0.0999500 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-04-14 | $0.1029000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-04-15 | $0.0997200 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-04-16 | $0.1004000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-04-17 | $0.1010000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-04-18 | $0.0986 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-04-19 | $0.1009000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-04-20 | $0.1024000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-04-21 | $0.1016000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-22 | $0.0985 | $0.0978 | $0.0978 | $0.0978 |
| 2022-04-23 | $0.0978 | $0.0968 | $0.0968 | $0.0968 |
| 2022-04-24 | $0.0968 | $0.0964 | $0.0964 | $0.0964 |
| 2022-04-25 | $0.0964 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2022-04-26 | $0.0992100 | $0.0927 | $0.0927 | $0.0927 |
| 2022-04-27 | $0.0927 | $0.0954 | $0.0954 | $0.0954 |
| 2022-04-28 | $0.0954 | $0.0969 | $0.0969 | $0.0969 |
| 2022-04-29 | $0.0969 | $0.0930 | $0.0930 | $0.0930 |
| 2022-04-30 | $0.0930 | $0.0900 | $0.0900 | $0.0900 |
| 2022-05-01 | $0.0900 | $0.0933 | $0.0933 | $0.0933 |
| 2022-05-02 | $0.0933 | $0.0943 | $0.0943 | $0.0943 |
| 2022-05-03 | $0.0943 | $0.0918 | $0.0918 | $0.0918 |
| 2022-05-04 | $0.0918 | $0.0970 | $0.0970 | $0.0970 |
| 2022-05-05 | $0.0970 | $0.0907 | $0.0907 | $0.0907 |
| 2022-05-06 | $0.0907 | $0.0888 | $0.0888 | $0.0888 |
| 2022-05-07 | $0.0888 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-08 | $0.0870 | $0.0831 | $0.0831 | $0.0831 |
| 2022-05-09 | $0.0831 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-10 | $0.0736 | $0.0773 | $0.0773 | $0.0773 |
| 2022-05-11 | $0.0773 | $0.0686 | $0.0686 | $0.0686 |
| 2022-05-12 | $0.0686 | $0.0644 | $0.0644 | $0.0644 |
| 2022-05-13 | $0.0644 | $0.0662 | $0.0662 | $0.0662 |
| 2022-05-14 | $0.0662 | $0.0678 | $0.0678 | $0.0678 |
| 2022-05-15 | $0.0678 | $0.0707 | $0.0707 | $0.0707 |
| 2022-05-16 | $0.0707 | $0.0667 | $0.0667 | $0.0667 |
| 2022-05-17 | $0.0667 | $0.0690 | $0.0690 | $0.0690 |
| 2022-05-18 | $0.0690 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-19 | $0.0631 | $0.0666 | $0.0666 | $0.0666 |
| 2022-05-20 | $0.0666 | $0.0646 | $0.0646 | $0.0646 |
| 2022-05-21 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2022-05-22 | $0.0651 | $0.0674 | $0.0674 | $0.0674 |
| 2022-05-23 | $0.0674 | $0.0650 | $0.0650 | $0.0650 |
| 2022-05-24 | $0.0650 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-25 | $0.0653 | $0.0641 | $0.0641 | $0.0641 |
| 2022-05-26 | $0.0641 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-27 | $0.0591 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-28 | $0.0569 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-29 | $0.0591 | $0.0598 | $0.0598 | $0.0598 |
| 2022-05-30 | $0.0598 | $0.0659 | $0.0659 | $0.0659 |
| 2022-05-31 | $0.0659 | $0.0640 | $0.0640 | $0.0640 |
| 2022-06-01 | $0.0640 | $0.0600 | $0.0600 | $0.0600 |
| 2022-06-02 | $0.0600 | $0.0605 | $0.0605 | $0.0605 |
| 2022-06-03 | $0.0605 | $0.0585 | $0.0585 | $0.0585 |
| 2022-06-04 | $0.0585 | $0.0595 | $0.0595 | $0.0595 |
| 2022-06-05 | $0.0595 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-06 | $0.0596 | $0.0613 | $0.0613 | $0.0613 |
| 2022-06-07 | $0.0613 | $0.0598 | $0.0598 | $0.0598 |
| 2022-06-08 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2022-06-09 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2022-06-10 | $0.0590 | $0.0589 | $0.0592 | $0.0577 |
Märkte
Neo Crypto Market
| Pair | Austausch |
|---|---|
| RKC/BTC | ccex |
| RKC/DOGE | ccex |
| RKC/LTC | ccex |
| RKC/USD | ccex |
| RKC/BTC | cryptopia |
| RKC/DOGE | cryptopia |
| RKC/LTC | cryptopia |
| RKC/ETH | hitbtc |
Description
Neo Crypto ICO Description
Royal Kingdom Enterprise Limited is a brand and project manager that follows a transformation management process geared towards innovation, in order to create fast solutions tailored to the needs of the market.
With a focus on several sectors of the market, based on Blockchain technology applications, Royal Kingdom Entreprise generates flexibility and adaptation that results in a wide range of investment possibilities in new projects.
Technologie
Neo Crypto Technology
Sorry, detailed technology about Neo is not currently available
Eigenschaften
Neo Crypto Features
Sorry, detailed features about Neo is not currently available
ICO Status
Neo ICO Details
ICO Status
Finished
Token-Angebot
15000000
Anfangsdatum
2017-07-10
Endtermin
2017-08-11
Fundraising (BTC)
1,925.85 ETH;
Fundraising (USD)
577755.00
Startpreis (USD)
0.10
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
United Arab Emirates
Rechtsberater
N/A
Weißes Papier
Royal Kingdom Enterprise Limited is a brand and project manager that follows a transformation management process geared towards innovation, in order to create fast solutions tailored to the needs of the market.
With a focus on several sectors of the market, based on Blockchain technology applications, Royal Kingdom Enterprise Limited generates flexibility and adaptation that results in a wide range of investment possibilities in new projects.
For more information about Royal Kingdom Enterprise Limited projects and solutions, please read the whitepaper.
Team:
- Abu Saleh: Chief Executive Officer, Co-Founder;
- Serge Uvarov: Chief Technology Officer, Co-Founder;
- Suelen Sourient: Chief Public Relations Officer;
- Adriana Costa: Chief Financial Officer;
- Paulo Sakamoto: Senior Software Engineer;
- Igor Tarasov: Senior Software Engineer;
- Adrian Luiz: Head of Customer Care;
- Houcine Malik: Director of Digital Marketing;
Royal Kingdom Coin ICO began on July 10, 2017. The ICO token supply represents 18% of the total token supply, so there is a total of 2,700,000 RKC tokens available, for 0.10$ each. The ICO is expected to end on August 11, 2017.
Royal Kingdom Coin ICO campaign features bounties, and the token will not be mineable.
Token Reserve Split:
Neo News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen