REEF Coin Values REEF
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteReef Crypto Coin Rank 136
11,268,898,338 REEF
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Reef
Reef valuesUSD Preis $ 0.0399
$ 0.0399
Reef BTC Preis 0.00000068
0.00000068
Reef 24h Vol $ 139,876,132
$ 139,876,132
Reef Marktkapitalisierung $ 449,683,607
$ 449,683,607
24h Vol
2,369 BTC 1 H
0.35 %
24 H
-3.62 %
7 d
16.87 %
Heute Reef Preis in US-Dollar ist derzeit
0.0399
USD, und wenn in konvertiert Bitcoin ist
0.00000068
BTC. Insgesamt 7,615 Münze's sind derzeit auf dem Markt im Umlauf. Reef Die Preise erfahren derzeit eine Änderung von -3.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.399 M US dollars Reef wurde gehandelt Krypto-Austausch. Erhalten Reef's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Reef
Symbol
REEF
Algorithmus
N/A
BTC Preis
0.00000068 BTC
BTC Markt
7,615 BTC
BTC 24h Vol
2,369 BTC
Insgesamt abgebaute Münzen
11,268,898,338 REEF
1h
0.35 %
24h
-3.62 %
7d
16.87 %
Reddit
N/A
Webseite
N/A
Share Reef Price
REEF Diagramme
Reef Preis Diagramme
REEF Hoch / Niedrig Preis Chart
Reef Preis Hoch / Niedrig Preis Chart
Historische Daten
Reef Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-11 | $0.0354000 | $0.0369200 | $0.0390200 | $0.0352600 |
| 2021-03-12 | $0.0366900 | $0.0461000 | $0.0494900 | $0.0357100 |
| 2021-03-13 | $0.0461000 | $0.0493100 | $0.0548 | $0.0442000 |
| 2021-03-14 | $0.0493100 | $0.0497200 | $0.0521 | $0.0452000 |
| 2021-03-15 | $0.0497200 | $0.0398900 | $0.0585 | $0.0378500 |
| 2021-03-16 | $0.0400800 | $0.0389200 | $0.0436800 | $0.0371100 |
| 2021-03-17 | $0.0389200 | $0.0394500 | $0.0407600 | $0.0369900 |
| 2021-03-18 | $0.0394500 | $0.0392400 | $0.0405400 | $0.0380400 |
| 2021-03-19 | $0.0392400 | $0.0403400 | $0.0425900 | $0.0382000 |
| 2021-03-20 | $0.0403400 | $0.0406100 | $0.0438800 | $0.0400100 |
| 2021-03-21 | $0.0406100 | $0.0394300 | $0.0412800 | $0.0385100 |
| 2021-03-22 | $0.0394300 | $0.0359900 | $0.0400800 | $0.0342100 |
| 2021-03-23 | $0.0359900 | $0.0377200 | $0.0395000 | $0.0333700 |
| 2021-03-24 | $0.0377200 | $0.0339400 | $0.0392300 | $0.0322200 |
| 2021-03-25 | $0.0339400 | $0.0330200 | $0.0350000 | $0.0313900 |
| 2021-03-26 | $0.0330200 | $0.0365000 | $0.0371800 | $0.0330100 |
| 2021-03-27 | $0.0365000 | $0.0365400 | $0.0381200 | $0.0352000 |
| 2021-03-28 | $0.0365400 | $0.0392600 | $0.0396800 | $0.0361000 |
| 2021-03-29 | $0.0392600 | $0.0442800 | $0.0456800 | $0.0388000 |
| 2021-03-30 | $0.0442800 | $0.0431300 | $0.0455400 | $0.0426600 |
| 2021-03-31 | $0.0431300 | $0.0397500 | $0.0439000 | $0.0375700 |
| 2021-04-01 | $0.0398200 | $0.0384800 | $0.0405900 | $0.0384300 |
| 2021-04-02 | $0.0384600 | $0.0379500 | $0.0395500 | $0.0375000 |
| 2021-04-03 | $0.0379500 | $0.0362000 | $0.0404000 | $0.0360800 |
| 2021-04-04 | $0.0361900 | $0.0389900 | $0.0390000 | $0.0355000 |
| 2021-04-05 | $0.0389900 | $0.0393400 | $0.0412700 | $0.0369100 |
| 2021-04-06 | $0.0393400 | $0.0385300 | $0.0407900 | $0.0371900 |
| 2021-04-07 | $0.0385300 | $0.0355400 | $0.0388000 | $0.0331000 |
| 2021-04-08 | $0.0355400 | $0.0374200 | $0.0378400 | $0.0353200 |
| 2021-04-09 | $0.0374200 | $0.0380900 | $0.0390900 | $0.0370400 |
| 2021-04-10 | $0.0380900 | $0.0396700 | $0.0419900 | $0.0376200 |
| 2021-04-11 | $0.0396700 | $0.0395200 | $0.0415700 | $0.0390000 |
| 2021-04-12 | $0.0395200 | $0.0379300 | $0.0405400 | $0.0372700 |
| 2021-04-13 | $0.0379300 | $0.0390200 | $0.0396300 | $0.0369400 |
| 2021-04-14 | $0.0390900 | $0.0424200 | $0.0453700 | $0.0361500 |
| 2021-04-15 | $0.0424200 | $0.0427500 | $0.0438500 | $0.0407400 |
| 2021-04-16 | $0.0426900 | $0.0401000 | $0.0433600 | $0.0386100 |
| 2021-04-17 | $0.0402000 | $0.0458100 | $0.0488400 | $0.0384100 |
| 2021-04-18 | $0.0456800 | $0.0374000 | $0.0470500 | $0.0321100 |
| 2021-04-19 | $0.0374500 | $0.0342200 | $0.0390000 | $0.0333700 |
| 2021-04-20 | $0.0342200 | $0.0344500 | $0.0359600 | $0.0308900 |
| 2021-04-21 | $0.0344500 | $0.0322900 | $0.0365000 | $0.0322200 |
| 2021-04-22 | $0.0322900 | $0.0345600 | $0.0387100 | $0.0314500 |
| 2021-04-23 | $0.0345600 | $0.0333800 | $0.0363800 | $0.0279500 |
| 2021-04-24 | $0.0333800 | $0.0311700 | $0.0343000 | $0.0301500 |
| 2021-04-25 | $0.0311700 | $0.0312400 | $0.0333800 | $0.0291300 |
| 2021-04-26 | $0.0312400 | $0.0351300 | $0.0358000 | $0.0308900 |
| 2021-04-27 | $0.0351300 | $0.0366900 | $0.0370700 | $0.0345000 |
| 2021-04-28 | $0.0368200 | $0.0349800 | $0.0377600 | $0.0334100 |
| 2021-04-29 | $0.0349800 | $0.0358200 | $0.0371800 | $0.0337800 |
| 2021-04-30 | $0.0358300 | $0.0399900 | $0.0434900 | $0.0352400 |
| 2021-05-01 | $0.0399900 | $0.0412400 | $0.0420400 | $0.0381600 |
| 2021-05-02 | $0.0412400 | $0.0399700 | $0.0414600 | $0.0382400 |
| 2021-05-03 | $0.0398800 | $0.0413900 | $0.0438900 | $0.0397000 |
| 2021-05-04 | $0.0413900 | $0.0364800 | $0.0414400 | $0.0362000 |
| 2021-05-05 | $0.0364800 | $0.0402900 | $0.0410900 | $0.0360500 |
| 2021-05-06 | $0.0402900 | $0.0390900 | $0.0410400 | $0.0376400 |
| 2021-05-07 | $0.0390900 | $0.0412800 | $0.0428100 | $0.0376900 |
| 2021-05-08 | $0.0413500 | $0.0422800 | $0.0470000 | $0.0403700 |
| 2021-05-09 | $0.0422400 | $0.0426200 | $0.0442000 | $0.0401500 |
| 2021-05-10 | $0.0426200 | $0.0381100 | $0.0440300 | $0.0346300 |
| 2021-05-11 | $0.0380000 | $0.0513 | $0.0647 | $0.0365800 |
| 2021-05-12 | $0.0511 | $0.0398700 | $0.0539 | $0.0398700 |
| 2021-05-13 | $0.0398700 | $0.0396000 | $0.0437900 | $0.0361500 |
| 2021-05-14 | $0.0396000 | $0.0429800 | $0.0457400 | $0.0384800 |
| 2021-05-15 | $0.0429800 | $0.0389300 | $0.0461400 | $0.0386000 |
| 2021-05-16 | $0.0389300 | $0.0393400 | $0.0426600 | $0.0365400 |
| 2021-05-17 | $0.0393400 | $0.0364300 | $0.0395600 | $0.0350200 |
| 2021-05-18 | $0.0364300 | $0.0370000 | $0.0397400 | $0.0360900 |
| 2021-05-19 | $0.0370000 | $0.0237400 | $0.0378200 | $0.0169100 |
| 2021-05-20 | $0.0237400 | $0.0301900 | $0.0338300 | $0.0209800 |
| 2021-05-21 | $0.0301900 | $0.0273900 | $0.0322400 | $0.0224100 |
| 2021-05-22 | $0.0273900 | $0.0249900 | $0.0285500 | $0.0240500 |
| 2021-05-23 | $0.0249900 | $0.0206700 | $0.0259000 | $0.0169800 |
| 2021-05-24 | $0.0206700 | $0.0257500 | $0.0266600 | $0.0200000 |
| 2021-05-25 | $0.0257500 | $0.0302700 | $0.0322100 | $0.0225200 |
| 2021-05-26 | $0.0302700 | $0.0326200 | $0.0349000 | $0.0293000 |
| 2021-05-27 | $0.0326100 | $0.0361400 | $0.0370000 | $0.0289900 |
| 2021-05-28 | $0.0361400 | $0.0277700 | $0.0374200 | $0.0257400 |
| 2021-05-29 | $0.0277700 | $0.0248600 | $0.0292600 | $0.0233000 |
| 2021-05-30 | $0.0248600 | $0.0256700 | $0.0279900 | $0.0229400 |
| 2021-05-31 | $0.0256700 | $0.0266400 | $0.0272300 | $0.0242400 |
| 2021-06-01 | $0.0266400 | $0.0250500 | $0.0322400 | $0.0246600 |
| 2021-06-02 | $0.0250500 | $0.0256700 | $0.0298200 | $0.0243500 |
| 2021-06-03 | $0.0256700 | $0.0273900 | $0.0291000 | $0.0255400 |
| 2021-06-04 | $0.0274200 | $0.0249100 | $0.0276100 | $0.0233800 |
| 2021-06-05 | $0.0250600 | $0.0239800 | $0.0262600 | $0.0231200 |
| 2021-06-06 | $0.0239800 | $0.0249800 | $0.0249800 | $0.0238600 |
| 2021-06-07 | $0.0249800 | $0.0222000 | $0.0256600 | $0.0218000 |
| 2021-06-08 | $0.0222700 | $0.0217500 | $0.0227200 | $0.0191300 |
| 2021-06-09 | $0.0217500 | $0.0229600 | $0.0229700 | $0.0206800 |
| 2021-06-10 | $0.0229600 | $0.0215500 | $0.0234000 | $0.0211500 |
| 2021-06-11 | $0.0215500 | $0.0209600 | $0.0221800 | $0.0205700 |
| 2021-06-12 | $0.0209300 | $0.0199700 | $0.0211900 | $0.0193700 |
| 2021-06-13 | $0.0200200 | $0.0216500 | $0.0219600 | $0.0198100 |
| 2021-06-14 | $0.0216500 | $0.0219700 | $0.0222700 | $0.0212100 |
| 2021-06-15 | $0.0219700 | $0.0224500 | $0.0236900 | $0.0218100 |
| 2021-06-16 | $0.0224500 | $0.0210300 | $0.0225700 | $0.0207200 |
| 2021-06-17 | $0.0210300 | $0.0207200 | $0.0217300 | $0.0202600 |
| 2021-06-18 | $0.0207200 | $0.0196900 | $0.0209800 | $0.0188600 |
| 2021-06-19 | $0.0196900 | $0.0189900 | $0.0198100 | $0.0188300 |
| 2021-06-20 | $0.0189900 | $0.0193800 | $0.0195400 | $0.0176700 |
| 2021-06-21 | $0.0193800 | $0.0147400 | $0.0194500 | $0.0146900 |
| 2021-06-22 | $0.0147400 | $0.0138100 | $0.0160200 | $0.0119200 |
| 2021-06-23 | $0.0138100 | $0.0152100 | $0.0162600 | $0.0132100 |
| 2021-06-24 | $0.0152100 | $0.0157100 | $0.0160900 | $0.0144100 |
| 2021-06-25 | $0.0157100 | $0.0136900 | $0.0160500 | $0.0136200 |
| 2021-06-26 | $0.0136900 | $0.0139600 | $0.0143200 | $0.0131300 |
| 2021-06-27 | $0.0139600 | $0.0159200 | $0.0164400 | $0.0138200 |
| 2021-06-28 | $0.0159200 | $0.0159200 | $0.0164900 | $0.0153200 |
| 2021-06-29 | $0.0159200 | $0.0163200 | $0.0171200 | $0.0158500 |
| 2021-06-30 | $0.0163200 | $0.0157400 | $0.0166400 | $0.0147800 |
| 2021-07-01 | $0.0157400 | $0.0149600 | $0.0158600 | $0.0146000 |
| 2021-07-02 | $0.0149600 | $0.0149600 | $0.0152100 | $0.0143000 |
| 2021-07-03 | $0.0149600 | $0.0151200 | $0.0155800 | $0.0146000 |
| 2021-07-04 | $0.0151200 | $0.0156800 | $0.0161900 | $0.0147500 |
| 2021-07-05 | $0.0156800 | $0.0149200 | $0.0157100 | $0.0145800 |
| 2021-07-06 | $0.0149200 | $0.0163100 | $0.0165900 | $0.0149100 |
| 2021-07-07 | $0.0163100 | $0.0157500 | $0.0165700 | $0.0156000 |
| 2021-07-08 | $0.0157500 | $0.0149800 | $0.0157900 | $0.0146200 |
| 2021-07-09 | $0.0149800 | $0.0150700 | $0.0152800 | $0.0141400 |
| 2021-07-10 | $0.0150700 | $0.0148500 | $0.0154200 | $0.0145800 |
| 2021-07-11 | $0.0148500 | $0.0150600 | $0.0153000 | $0.0145500 |
| 2021-07-12 | $0.0150600 | $0.0146300 | $0.0153800 | $0.0142100 |
| 2021-07-13 | $0.0146300 | $0.0143300 | $0.0148000 | $0.0140800 |
| 2021-07-14 | $0.0143300 | $0.0142400 | $0.0145300 | $0.0134400 |
| 2021-07-15 | $0.0142400 | $0.0139200 | $0.0145900 | $0.0136400 |
| 2021-07-16 | $0.0139200 | $0.0132800 | $0.0141400 | $0.0131100 |
| 2021-07-17 | $0.0132800 | $0.0131500 | $0.0135400 | $0.0128000 |
| 2021-07-18 | $0.0131500 | $0.0133700 | $0.0137200 | $0.0130500 |
| 2021-07-19 | $0.0133700 | $0.0125500 | $0.0134100 | $0.0125000 |
| 2021-07-20 | $0.0125500 | $0.0114800 | $0.0127600 | $0.0110900 |
| 2021-07-21 | $0.0114800 | $0.0124100 | $0.0127200 | $0.0111800 |
| 2021-07-22 | $0.0124700 | $0.0133300 | $0.0140400 | $0.0122000 |
| 2021-07-23 | $0.0132300 | $0.0140300 | $0.0141200 | $0.0129300 |
| 2021-07-24 | $0.0140300 | $0.0139700 | $0.0143600 | $0.0135700 |
| 2021-07-25 | $0.0139700 | $0.0140700 | $0.0141600 | $0.0133000 |
| 2021-07-26 | $0.0140700 | $0.0142600 | $0.0156500 | $0.0140200 |
| 2021-07-27 | $0.0142600 | $0.0147400 | $0.0149600 | $0.0136700 |
| 2021-07-28 | $0.0147400 | $0.0150500 | $0.0153100 | $0.0143700 |
| 2021-07-29 | $0.0150400 | $0.0149900 | $0.0153800 | $0.0146700 |
| 2021-07-30 | $0.0149900 | $0.0152100 | $0.0152800 | $0.0144500 |
| 2021-07-31 | $0.0152100 | $0.0151100 | $0.0154300 | $0.0148400 |
| 2021-08-01 | $0.0151100 | $0.0151500 | $0.0164600 | $0.0148300 |
| 2021-08-02 | $0.0150900 | $0.0152700 | $0.0158200 | $0.0148200 |
| 2021-08-03 | $0.0152700 | $0.0151200 | $0.0154400 | $0.0146000 |
| 2021-08-04 | $0.0150800 | $0.0154800 | $0.0156500 | $0.0148800 |
| 2021-08-05 | $0.0154800 | $0.0162700 | $0.0167500 | $0.0151300 |
| 2021-08-06 | $0.0162700 | $0.0172600 | $0.0180000 | $0.0159600 |
| 2021-08-07 | $0.0173300 | $0.0177700 | $0.0181700 | $0.0170200 |
| 2021-08-08 | $0.0177700 | $0.0180500 | $0.0196400 | $0.0172400 |
| 2021-08-09 | $0.0180000 | $0.0205800 | $0.0215900 | $0.0180000 |
| 2021-08-10 | $0.0205800 | $0.0205900 | $0.0218700 | $0.0197700 |
| 2021-08-11 | $0.0205900 | $0.0221800 | $0.0237800 | $0.0205900 |
| 2021-08-12 | $0.0219000 | $0.0211000 | $0.0219000 | $0.0200900 |
| 2021-08-13 | $0.0211000 | $0.0225700 | $0.0229100 | $0.0205400 |
| 2021-08-14 | $0.0225600 | $0.0222800 | $0.0231100 | $0.0214300 |
| 2021-08-15 | $0.0223000 | $0.0222900 | $0.0224500 | $0.0212600 |
| 2021-08-16 | $0.0222800 | $0.0217500 | $0.0235000 | $0.0215500 |
| 2021-08-17 | $0.0217500 | $0.0199600 | $0.0223300 | $0.0194800 |
| 2021-08-18 | $0.0199600 | $0.0198700 | $0.0207500 | $0.0187700 |
| 2021-08-19 | $0.0199000 | $0.0211800 | $0.0211800 | $0.0195200 |
| 2021-08-20 | $0.0211800 | $0.0224100 | $0.0227100 | $0.0207100 |
| 2021-08-21 | $0.0224100 | $0.0223000 | $0.0237000 | $0.0218900 |
| 2021-08-22 | $0.0223000 | $0.0260300 | $0.0267000 | $0.0222700 |
| 2021-08-23 | $0.0260300 | $0.0248800 | $0.0265100 | $0.0241200 |
| 2021-08-24 | $0.0248800 | $0.0225100 | $0.0254000 | $0.0218900 |
| 2021-08-25 | $0.0225100 | $0.0245300 | $0.0250000 | $0.0183800 |
| 2021-08-26 | $0.0245300 | $0.0223700 | $0.0251700 | $0.0220000 |
| 2021-08-27 | $0.0223700 | $0.0240000 | $0.0243600 | $0.0216400 |
| 2021-08-28 | $0.0240000 | $0.0242300 | $0.0250000 | $0.0233800 |
| 2021-08-29 | $0.0242300 | $0.0246000 | $0.0254700 | $0.0232000 |
| 2021-08-30 | $0.0245700 | $0.0231200 | $0.0247600 | $0.0230000 |
| 2021-08-31 | $0.0230600 | $0.0236900 | $0.0244700 | $0.0220000 |
| 2021-09-01 | $0.0236900 | $0.0252000 | $0.0282000 | $0.0233800 |
| 2021-09-02 | $0.0252000 | $0.0253900 | $0.0260600 | $0.0244000 |
| 2021-09-03 | $0.0253900 | $0.0258300 | $0.0266600 | $0.0244500 |
| 2021-09-04 | $0.0258300 | $0.0282700 | $0.0332000 | $0.0255400 |
| 2021-09-05 | $0.0282700 | $0.0289700 | $0.0290500 | $0.0276200 |
| 2021-09-06 | $0.0289700 | $0.0284100 | $0.0299400 | $0.0261000 |
| 2021-09-07 | $0.0284100 | $0.0213200 | $0.0318700 | $0.0192700 |
| 2021-09-08 | $0.0213200 | $0.0222300 | $0.0226900 | $0.0193500 |
| 2021-09-09 | $0.0222300 | $0.0225800 | $0.0237700 | $0.0211000 |
| 2021-09-10 | $0.0225800 | $0.0237200 | $0.0246400 | $0.0206400 |
| 2021-09-11 | $0.0237200 | $0.0249100 | $0.0265400 | $0.0217500 |
| 2021-09-12 | $0.0249100 | $0.0248200 | $0.0255200 | $0.0240000 |
| 2021-09-13 | $0.0247800 | $0.0230600 | $0.0250900 | $0.0220200 |
| 2021-09-14 | $0.0231100 | $0.0238300 | $0.0244500 | $0.0227100 |
| 2021-09-15 | $0.0238600 | $0.0241000 | $0.0243400 | $0.0234900 |
| 2021-09-16 | $0.0241100 | $0.0237400 | $0.0249400 | $0.0222500 |
| 2021-09-17 | $0.0237400 | $0.0226000 | $0.0238900 | $0.0224300 |
| 2021-09-18 | $0.0226000 | $0.0228400 | $0.0234600 | $0.0223800 |
| 2021-09-19 | $0.0228400 | $0.0216800 | $0.0232000 | $0.0215500 |
| 2021-09-20 | $0.0216800 | $0.0189600 | $0.0217800 | $0.0182700 |
| 2021-09-21 | $0.0189500 | $0.0174200 | $0.0201700 | $0.0168300 |
| 2021-09-22 | $0.0174200 | $0.0199500 | $0.0199800 | $0.0171500 |
| 2021-09-23 | $0.0198000 | $0.0203700 | $0.0206700 | $0.0195400 |
| 2021-09-24 | $0.0203700 | $0.0189200 | $0.0204300 | $0.0174900 |
| 2021-09-25 | $0.0189200 | $0.0183700 | $0.0189200 | $0.0180000 |
| 2021-09-26 | $0.0183700 | $0.0183000 | $0.0190200 | $0.0169300 |
| 2021-09-27 | $0.0183000 | $0.0177600 | $0.0193000 | $0.0176700 |
| 2021-09-28 | $0.0177600 | $0.0174100 | $0.0183300 | $0.0173200 |
| 2021-09-29 | $0.0174000 | $0.0179000 | $0.0186700 | $0.0174000 |
| 2021-09-30 | $0.0179000 | $0.0185700 | $0.0187800 | $0.0178300 |
| 2021-10-01 | $0.0185700 | $0.0201600 | $0.0201700 | $0.0184400 |
| 2021-10-02 | $0.0201600 | $0.0200500 | $0.0210000 | $0.0192500 |
| 2021-10-03 | $0.0200500 | $0.0206300 | $0.0214300 | $0.0197600 |
| 2021-10-04 | $0.0206300 | $0.0213100 | $0.0213300 | $0.0199700 |
| 2021-10-05 | $0.0213100 | $0.0218300 | $0.0224500 | $0.0207300 |
| 2021-10-06 | $0.0218300 | $0.0214600 | $0.0224300 | $0.0202000 |
| 2021-10-07 | $0.0214600 | $0.0211800 | $0.0220200 | $0.0208700 |
| 2021-10-08 | $0.0211800 | $0.0211500 | $0.0218700 | $0.0209800 |
| 2021-10-09 | $0.0211500 | $0.0213900 | $0.0217600 | $0.0209900 |
| 2021-10-10 | $0.0213900 | $0.0200500 | $0.0215100 | $0.0199300 |
| 2021-10-11 | $0.0200500 | $0.0198800 | $0.0207000 | $0.0193000 |
| 2021-10-12 | $0.0198800 | $0.0223300 | $0.0226100 | $0.0186200 |
| 2021-10-13 | $0.0223300 | $0.0221400 | $0.0226200 | $0.0204300 |
| 2021-10-14 | $0.0221400 | $0.0238800 | $0.0267800 | $0.0219400 |
| 2021-10-15 | $0.0238800 | $0.0267700 | $0.0283400 | $0.0225700 |
| 2021-10-16 | $0.0267700 | $0.0314500 | $0.0341900 | $0.0261000 |
| 2021-10-17 | $0.0314500 | $0.0284100 | $0.0329000 | $0.0261800 |
| 2021-10-18 | $0.0284100 | $0.0308200 | $0.0314600 | $0.0271800 |
| 2021-10-19 | $0.0308200 | $0.0311400 | $0.0344000 | $0.0300800 |
| 2021-10-20 | $0.0311400 | $0.0314000 | $0.0321500 | $0.0306500 |
| 2021-10-21 | $0.0314000 | $0.0300200 | $0.0325200 | $0.0254200 |
| 2021-10-22 | $0.0300900 | $0.0300300 | $0.0313400 | $0.0293400 |
| 2021-10-23 | $0.0299700 | $0.0300900 | $0.0305600 | $0.0295600 |
| 2021-10-24 | $0.0300900 | $0.0288900 | $0.0303600 | $0.0281100 |
| 2021-10-25 | $0.0288100 | $0.0306200 | $0.0308100 | $0.0285100 |
| 2021-10-26 | $0.0305300 | $0.0307000 | $0.0327200 | $0.0300800 |
| 2021-10-27 | $0.0307000 | $0.0276300 | $0.0314800 | $0.0254700 |
| 2021-10-28 | $0.0276300 | $0.0289900 | $0.0302300 | $0.0273900 |
| 2021-10-29 | $0.0289900 | $0.0328400 | $0.0338000 | $0.0286800 |
| 2021-10-30 | $0.0328400 | $0.0310700 | $0.0334700 | $0.0304400 |
| 2021-10-31 | $0.0310700 | $0.0305600 | $0.0317400 | $0.0288700 |
| 2021-11-01 | $0.0305600 | $0.0354200 | $0.0367800 | $0.0296300 |
| 2021-11-02 | $0.0354200 | $0.0371600 | $0.0386000 | $0.0277400 |
| 2021-11-03 | $0.0371600 | $0.0358600 | $0.0377900 | $0.0339700 |
| 2021-11-04 | $0.0358600 | $0.0342100 | $0.0368200 | $0.0337400 |
| 2021-11-05 | $0.0342100 | $0.0338800 | $0.0359000 | $0.0327900 |
| 2021-11-06 | $0.0338800 | $0.0337000 | $0.0347200 | $0.0323300 |
| 2021-11-07 | $0.0337000 | $0.0343500 | $0.0354500 | $0.0335800 |
| 2021-11-08 | $0.0343500 | $0.0342200 | $0.0349400 | $0.0338600 |
| 2021-11-09 | $0.0342200 | $0.0335400 | $0.0353100 | $0.0331300 |
| 2021-11-10 | $0.0335400 | $0.0307900 | $0.0341800 | $0.0283700 |
| 2021-11-11 | $0.0307900 | $0.0318300 | $0.0325100 | $0.0302800 |
| 2021-11-12 | $0.0318300 | $0.0310800 | $0.0321700 | $0.0301000 |
| 2021-11-13 | $0.0310800 | $0.0316600 | $0.0323600 | $0.0306800 |
| 2021-11-14 | $0.0316600 | $0.0312100 | $0.0320100 | $0.0306100 |
| 2021-11-15 | $0.0312100 | $0.0316100 | $0.0339500 | $0.0311200 |
| 2021-11-16 | $0.0316100 | $0.0293500 | $0.0316100 | $0.0275000 |
| 2021-11-17 | $0.0294000 | $0.0292400 | $0.0302100 | $0.0281800 |
| 2021-11-18 | $0.0292400 | $0.0264300 | $0.0294700 | $0.0253000 |
| 2021-11-19 | $0.0265300 | $0.0279600 | $0.0283900 | $0.0257800 |
| 2021-11-20 | $0.0279500 | $0.0285200 | $0.0290600 | $0.0271000 |
| 2021-11-21 | $0.0285200 | $0.0287900 | $0.0298900 | $0.0279400 |
| 2021-11-22 | $0.0287900 | $0.0271700 | $0.0288300 | $0.0266100 |
| 2021-11-23 | $0.0271700 | $0.0268100 | $0.0276500 | $0.0262800 |
| 2021-11-24 | $0.0268100 | $0.0258500 | $0.0268400 | $0.0251100 |
| 2021-11-25 | $0.0258500 | $0.0268200 | $0.0271700 | $0.0256900 |
| 2021-11-26 | $0.0268200 | $0.0237200 | $0.0269500 | $0.0226400 |
| 2021-11-27 | $0.0237200 | $0.0242700 | $0.0254500 | $0.0237200 |
| 2021-11-28 | $0.0242700 | $0.0249600 | $0.0252000 | $0.0223200 |
| 2021-11-29 | $0.0249600 | $0.0255200 | $0.0261800 | $0.0242400 |
| 2021-11-30 | $0.0255200 | $0.0255600 | $0.0268700 | $0.0243700 |
| 2021-12-01 | $0.0255600 | $0.0248600 | $0.0265300 | $0.0246200 |
| 2021-12-02 | $0.0248600 | $0.0243000 | $0.0249000 | $0.0238700 |
| 2021-12-03 | $0.0243000 | $0.0230800 | $0.0248600 | $0.0221300 |
| 2021-12-04 | $0.0230800 | $0.0200900 | $0.0230800 | $0.0134200 |
| 2021-12-05 | $0.0200900 | $0.0194400 | $0.0217700 | $0.0185200 |
| 2021-12-06 | $0.0194900 | $0.0202000 | $0.0204700 | $0.0179900 |
| 2021-12-07 | $0.0202800 | $0.0198900 | $0.0213700 | $0.0195400 |
| 2021-12-08 | $0.0198900 | $0.0201000 | $0.0203100 | $0.0190800 |
| 2021-12-09 | $0.0201000 | $0.0183200 | $0.0202300 | $0.0182700 |
| 2021-12-10 | $0.0183200 | $0.0175800 | $0.0193700 | $0.0175200 |
| 2021-12-11 | $0.0175800 | $0.0188800 | $0.0191500 | $0.0173600 |
| 2021-12-12 | $0.0188800 | $0.0192600 | $0.0196300 | $0.0187100 |
| 2021-12-13 | $0.0192500 | $0.0171600 | $0.0193600 | $0.0169000 |
| 2021-12-14 | $0.0171300 | $0.0178100 | $0.0180900 | $0.0170200 |
| 2021-12-15 | $0.0178100 | $0.0182100 | $0.0184300 | $0.0169000 |
| 2021-12-16 | $0.0182100 | $0.0173900 | $0.0184900 | $0.0173200 |
| 2021-12-17 | $0.0173900 | $0.0168000 | $0.0176800 | $0.0161500 |
| 2021-12-18 | $0.0168000 | $0.0170700 | $0.0174300 | $0.0165000 |
| 2021-12-19 | $0.0170700 | $0.0192100 | $0.0205600 | $0.0169600 |
| 2021-12-20 | $0.0192100 | $0.0187500 | $0.0204000 | $0.0173800 |
| 2021-12-21 | $0.0187500 | $0.0192700 | $0.0194900 | $0.0184400 |
| 2021-12-22 | $0.0192700 | $0.0199000 | $0.0219500 | $0.0192200 |
| 2021-12-23 | $0.0199000 | $0.0207500 | $0.0215300 | $0.0195700 |
| 2021-12-24 | $0.0207500 | $0.0207100 | $0.0223600 | $0.0203700 |
| 2021-12-25 | $0.0207100 | $0.0210400 | $0.0215900 | $0.0205400 |
| 2021-12-26 | $0.0210400 | $0.0211100 | $0.0212600 | $0.0202400 |
| 2021-12-27 | $0.0211100 | $0.0208300 | $0.0217200 | $0.0207600 |
| 2021-12-28 | $0.0208300 | $0.0187200 | $0.0208300 | $0.0186000 |
| 2021-12-29 | $0.0187200 | $0.0182700 | $0.0192700 | $0.0181300 |
| 2021-12-30 | $0.0180000 | $0.0183100 | $0.0186000 | $0.0175400 |
| 2021-12-31 | $0.0186100 | $0.0182600 | $0.0196900 | $0.0179800 |
| 2022-01-01 | $0.0181500 | $0.0185100 | $0.0186300 | $0.0181500 |
| 2022-01-02 | $0.0187300 | $0.0185300 | $0.0189100 | $0.0183300 |
| 2022-01-03 | $0.0185300 | $0.0180200 | $0.0186600 | $0.0178400 |
| 2022-01-04 | $0.0180200 | $0.0178300 | $0.0186100 | $0.0176200 |
| 2022-01-05 | $0.0178300 | $0.0164000 | $0.0184700 | $0.0156800 |
| 2022-01-06 | $0.0164000 | $0.0162200 | $0.0166800 | $0.0158000 |
| 2022-01-07 | $0.0162200 | $0.0147900 | $0.0162700 | $0.0147000 |
| 2022-01-08 | $0.0147900 | $0.0139200 | $0.0152600 | $0.0136200 |
| 2022-01-09 | $0.0139200 | $0.0141300 | $0.0144900 | $0.0135400 |
| 2022-01-10 | $0.0141300 | $0.0131100 | $0.0143500 | $0.0125100 |
| 2022-01-11 | $0.0131100 | $0.0139700 | $0.0141500 | $0.0130600 |
| 2022-01-12 | $0.0139700 | $0.0147800 | $0.0149400 | $0.0139600 |
| 2022-01-13 | $0.0147800 | $0.0138800 | $0.0149300 | $0.0138400 |
| 2022-01-14 | $0.0138800 | $0.0141500 | $0.0143800 | $0.0136100 |
| 2022-01-15 | $0.0141500 | $0.0144000 | $0.0149200 | $0.0139200 |
| 2022-01-16 | $0.0144000 | $0.0142800 | $0.0146300 | $0.0141000 |
| 2022-01-17 | $0.0142800 | $0.0135900 | $0.0143200 | $0.0133700 |
| 2022-01-18 | $0.0135900 | $0.0133300 | $0.0137500 | $0.0120100 |
| 2022-01-19 | $0.0133300 | $0.0129500 | $0.0134000 | $0.0126200 |
| 2022-01-20 | $0.0129500 | $0.0123200 | $0.0157700 | $0.0123200 |
| 2022-01-21 | $0.0123200 | $0.0105200 | $0.0124700 | $0.0101500 |
| 2022-01-22 | $0.0105200 | $0.009665 | $0.0106600 | $0.008685 |
| 2022-01-23 | $0.009665 | $0.0099700 | $0.0104100 | $0.009460 |
| 2022-01-24 | $0.0099700 | $0.009550 | $0.0099700 | $0.007880 |
| 2022-01-25 | $0.009550 | $0.009690 | $0.009885 | $0.009345 |
| 2022-01-26 | $0.009690 | $0.009730 | $0.0105200 | $0.009515 |
| 2022-01-27 | $0.009730 | $0.009720 | $0.0100400 | $0.009375 |
| 2022-01-28 | $0.009720 | $0.0100100 | $0.0100800 | $0.009435 |
| 2022-01-29 | $0.0100100 | $0.0101800 | $0.0102400 | $0.009895 |
| 2022-01-30 | $0.0101800 | $0.0101000 | $0.0104600 | $0.0099500 |
| 2022-01-31 | $0.0101000 | $0.0103000 | $0.0103000 | $0.009645 |
| 2022-02-01 | $0.0103000 | $0.0102900 | $0.0105000 | $0.0101500 |
| 2022-02-02 | $0.0102900 | $0.009750 | $0.0104400 | $0.009670 |
| 2022-02-03 | $0.009750 | $0.009880 | $0.009880 | $0.009530 |
| 2022-02-04 | $0.009880 | $0.0119000 | $0.0120800 | $0.009850 |
| 2022-02-05 | $0.0119000 | $0.0116700 | $0.0126300 | $0.0114000 |
| 2022-02-06 | $0.0116700 | $0.0119400 | $0.0119400 | $0.0112900 |
| 2022-02-07 | $0.0117500 | $0.0123400 | $0.0126200 | $0.0115200 |
| 2022-02-08 | $0.0123400 | $0.0121400 | $0.0128200 | $0.0116000 |
| 2022-02-09 | $0.0122700 | $0.0124300 | $0.0126800 | $0.0119700 |
| 2022-02-10 | $0.0124300 | $0.0127300 | $0.0142200 | $0.0122500 |
| 2022-02-11 | $0.0127300 | $0.0115100 | $0.0131600 | $0.0112800 |
| 2022-02-12 | $0.0115100 | $0.0112200 | $0.0117000 | $0.0109500 |
| 2022-02-13 | $0.0112200 | $0.0111500 | $0.0119200 | $0.0110100 |
| 2022-02-14 | $0.0111500 | $0.0117200 | $0.0118100 | $0.0107300 |
| 2022-02-15 | $0.0117200 | $0.0123800 | $0.0124000 | $0.0115400 |
| 2022-02-16 | $0.0123100 | $0.0121100 | $0.0127000 | $0.0117700 |
| 2022-02-17 | $0.0121200 | $0.0109000 | $0.0125200 | $0.0109000 |
| 2022-02-18 | $0.0109000 | $0.0107700 | $0.0113200 | $0.0106900 |
| 2022-02-19 | $0.0107700 | $0.0108200 | $0.0110300 | $0.0105000 |
| 2022-02-20 | $0.0108200 | $0.0100500 | $0.0108200 | $0.0099000 |
| 2022-02-21 | $0.0100500 | $0.009370 | $0.0105200 | $0.009335 |
| 2022-02-22 | $0.009370 | $0.0099100 | $0.0099150 | $0.009055 |
| 2022-02-23 | $0.0099100 | $0.009460 | $0.0102900 | $0.009375 |
| 2022-02-24 | $0.009460 | $0.009380 | $0.009640 | $0.008100 |
| 2022-02-25 | $0.009363 | $0.009717 | $0.009866 | $0.009147 |
| 2022-02-26 | $0.009715 | $0.009540 | $0.0100200 | $0.009540 |
| 2022-02-27 | $0.009540 | $0.008930 | $0.009635 | $0.008815 |
| 2022-02-28 | $0.008930 | $0.0100700 | $0.0101400 | $0.008800 |
| 2022-03-01 | $0.0100700 | $0.0102500 | $0.0105800 | $0.0100400 |
| 2022-03-02 | $0.0102500 | $0.009795 | $0.0102700 | $0.009695 |
| 2022-03-03 | $0.009795 | $0.009315 | $0.009815 | $0.009210 |
| 2022-03-04 | $0.009315 | $0.008805 | $0.009375 | $0.008635 |
| 2022-03-05 | $0.008805 | $0.009015 | $0.009080 | $0.008510 |
| 2022-03-06 | $0.009015 | $0.008440 | $0.009105 | $0.008080 |
| 2022-03-07 | $0.008440 | $0.008425 | $0.008870 | $0.008165 |
| 2022-03-08 | $0.008425 | $0.008445 | $0.008695 | $0.008290 |
| 2022-03-09 | $0.008445 | $0.008905 | $0.009080 | $0.008425 |
| 2022-03-10 | $0.008905 | $0.008710 | $0.008925 | $0.008710 |
Märkte
Reef Crypto Market
| Pair | Austausch |
|---|---|
| REEF/USDT | aax |
| REEF/USDC | abcc |
| REEF/USDT | abcc |
| REEF/USDT | bilaxy |
| REEF/BIDR | binance |
| REEF/BTC | binance |
| REEF/BUSD | binance |
| REEF/TRY | binance |
| REEF/USDT | binance |
| REEF/USD | binanceusa |
| REEF/USDT | binanceusa |
| REEF/BTC | bitcoincom |
| REEF/USDT | bitcoincom |
| REEF/USD | bitfinex |
| REEF/USDT | bitfinex |
| REEF/USDT | bitget |
| REEF/ETH | bitmart |
| REEF/USDT | bitmart |
| REEF/BUSD | bitrue |
| REEF/USDT | bitrue |
| REEF/USDT | bkex |
| REEF/AED | btse |
| REEF/AUD | btse |
| REEF/BTC | btse |
| REEF/CAD | btse |
| REEF/CHF | btse |
| REEF/ETH | btse |
| REEF/EUR | btse |
| REEF/GBP | btse |
| REEF/HKD | btse |
| REEF/INR | btse |
| REEF/JPY | btse |
| REEF/MYR | btse |
| REEF/PHP | btse |
| REEF/SGD | btse |
| REEF/USD | btse |
| REEF/USDC | btse |
| REEF/USDT | btse |
| REEF/USDC | coinex |
| REEF/USDT | coinex |
| REEF/USDT | coinzix |
| REEF/USD | cryptodotcom |
| REEF/USDT | cryptodotcom |
| REEF/USDT | digifinex |
| REEF/USD | ftx |
| REEF/ETH | gateio |
| REEF/USDT | gateio |
| REEF/BTC | hitbtc |
| REEF/USDT | hitbtc |
| REEF/BTC | huobikorea |
| REEF/ETH | huobikorea |
| REEF/USDT | huobikorea |
| REEF/BTC | huobipro |
| REEF/ETH | huobipro |
| REEF/USDT | huobipro |
| REEF/BTC | kucoin |
| REEF/USDT | kucoin |
| REEF/USDT | latoken |
| REEF/USDT | lbank |
| REEF/USDT | mexc |
| REEF/BUSD | nominex |
| REEF/TRY | nominex |
| REEF/USDT | nominex |
| REEF/TRY | paribu |
| REEF/USDT | poloniex |
| REEF/WETH | uniswapv3 |
| REEF/USDT | whitebit |
| REEF/PLN | zonda |
| REEF/USDT | zonda |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen