RFOX Coin Values RFOX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteRedFOX Labs Crypto Coin Rank 229
Webseite
Weißes Papier
1,312,000,760 RFOX
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
RedFOX Labs
RedFOX Labs valuesUSD Preis $ 0.2904
$ 0.2904
RedFOX Labs BTC Preis 0.00000492
0.00000492
RedFOX Labs 24h Vol $ 2,523,785
$ 2,523,785
RedFOX Labs Marktkapitalisierung $ 380,940,978
$ 380,940,978
24h Vol
43 BTC 1 H
0.03 %
24 H
-2.37 %
7 d
6.59 %
Heute RedFOX Labs Preis in US-Dollar ist derzeit
0.2904
USD, und wenn in konvertiert Bitcoin ist
0.00000492
BTC. Insgesamt 6,451 Münze's sind derzeit auf dem Markt im Umlauf. RedFOX Labs Die Preise erfahren derzeit eine Änderung von -2.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.025 M US dollars RedFOX Labs wurde gehandelt Krypto-Austausch. Erhalten RedFOX Labs's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
RedFOX Labs
Symbol
RFOX
Algorithmus
Equihash
BTC Preis
0.00000492 BTC
BTC Markt
6,451 BTC
BTC 24h Vol
43 BTC
Insgesamt abgebaute Münzen
1,312,000,760 RFOX
1h
0.03 %
24h
-2.37 %
7d
6.59 %
Twitter
Webseite
Share RedFOX Labs Price
RFOX Diagramme
RedFOX Labs Preis Diagramme
RFOX Hoch / Niedrig Preis Chart
RedFOX Labs Preis Hoch / Niedrig Preis Chart
Historische Daten
RedFOX Labs Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-05 | $0.0537 | $0.0544 | $0.0545 | $0.0465900 |
| 2019-06-06 | $0.0526 | $0.0507 | $0.0539 | $0.0507 |
| 2019-06-07 | $0.0507 | $0.0485100 | $0.0508 | $0.0485100 |
| 2019-06-08 | $0.0485100 | $0.0475100 | $0.0521 | $0.0475100 |
| 2019-06-09 | $0.0475100 | $0.0417500 | $0.0449900 | $0.0417500 |
| 2019-06-10 | $0.0369900 | $0.0473200 | $0.0481300 | $0.0388200 |
| 2019-06-11 | $0.0473200 | $0.0462400 | $0.0467100 | $0.0402200 |
| 2019-06-12 | $0.0462400 | $0.0474100 | $0.0477400 | $0.0474100 |
| 2019-06-13 | $0.0474100 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2019-06-14 | $0.0477700 | $0.0444300 | $0.0504 | $0.0444300 |
| 2019-06-15 | $0.0444300 | $0.0417000 | $0.0452400 | $0.0386000 |
| 2019-06-16 | $0.0417000 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-06-17 | $0.0422900 | $0.0465900 | $0.0465900 | $0.0434100 |
| 2019-06-18 | $0.0494200 | $0.0448600 | $0.0477200 | $0.0369500 |
| 2019-06-19 | $0.0461400 | $0.0410200 | $0.0471500 | $0.0410200 |
| 2019-06-20 | $0.0460500 | $0.0357400 | $0.0466000 | $0.0357400 |
| 2019-06-21 | $0.0357400 | $0.0376300 | $0.0388700 | $0.0376300 |
| 2019-06-22 | $0.0376300 | $0.0312500 | $0.0393300 | $0.0312500 |
| 2019-06-23 | $0.0312500 | $0.006150 | $0.0341500 | $0.006150 |
| 2019-06-24 | $0.006150 | $0.0342300 | $0.0345500 | $0.006228 |
| 2019-06-25 | $0.0364200 | $0.0295900 | $0.0387400 | $0.0293500 |
| 2019-06-26 | $0.0295900 | $0.0271200 | $0.0325400 | $0.0258300 |
| 2019-06-27 | $0.0319400 | $0.0316700 | $0.0316700 | $0.0281400 |
| 2019-06-28 | $0.0316700 | $0.0371200 | $0.0371200 | $0.0333200 |
| 2019-06-29 | $0.0271800 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2019-06-30 | $0.0261500 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2019-07-01 | $0.0236900 | $0.0264800 | $0.0264800 | $0.0233000 |
| 2019-07-02 | $0.0504 | $0.0495700 | $0.0499200 | $0.0495700 |
| 2019-07-03 | $0.0271100 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-07-04 | $0.0299500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2019-07-05 | $0.0481300 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2019-07-06 | $0.0274800 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2019-07-07 | $0.0489600 | $0.0506 | $0.0521 | $0.0506 |
| 2019-07-08 | $0.0156100 | $0.0523 | $0.0523 | $0.0167200 |
| 2019-07-09 | $0.0523 | $0.0335500 | $0.0534 | $0.0335500 |
| 2019-07-10 | $0.0517 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-07-11 | $0.0484900 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2019-07-12 | $0.0294900 | $0.0420000 | $0.0420000 | $0.0306700 |
| 2019-07-13 | $0.0420000 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-07-14 | $0.0404600 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2019-07-15 | $0.0379900 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2019-07-16 | $0.0383300 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-07-17 | $0.0333800 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-07-18 | $0.0345200 | $0.0381900 | $0.0381900 | $0.0378700 |
| 2019-07-19 | $0.0381900 | $0.0107400 | $0.0378100 | $0.0107400 |
| 2019-07-20 | $0.0107400 | $0.0298000 | $0.0298000 | $0.0109700 |
| 2019-07-21 | $0.0386500 | $0.0270500 | $0.0380900 | $0.0270500 |
| 2019-07-22 | $0.0270500 | $0.0238900 | $0.0325800 | $0.0217200 |
| 2019-07-23 | $0.0238900 | $0.0191000 | $0.0261000 | $0.0191000 |
| 2019-07-24 | $0.0191000 | $0.0173300 | $0.0255700 | $0.0173300 |
| 2019-07-25 | $0.0270700 | $0.0296500 | $0.0296500 | $0.0241100 |
| 2019-07-26 | $0.0318100 | $0.0280600 | $0.0317900 | $0.0153500 |
| 2019-07-27 | $0.0280600 | $0.0248600 | $0.0265200 | $0.0248600 |
| 2019-07-28 | $0.0248600 | $0.0232300 | $0.0253400 | $0.0228000 |
| 2019-07-29 | $0.0232300 | $0.0210800 | $0.0231900 | $0.0210800 |
| 2019-07-30 | $0.0210800 | $0.0193000 | $0.0209800 | $0.0193000 |
| 2019-07-31 | $0.0193000 | $0.0194600 | $0.0201200 | $0.0192500 |
| 2019-08-01 | $0.0194600 | $0.0174000 | $0.0261000 | $0.0174000 |
| 2019-08-02 | $0.0174000 | $0.0261200 | $0.0261200 | $0.0174200 |
| 2019-08-03 | $0.0261200 | $0.0099910 | $0.0266400 | $0.0099910 |
| 2019-08-04 | $0.0270500 | $0.0219600 | $0.0274500 | $0.0219600 |
| 2019-08-05 | $0.0219600 | $0.0236200 | $0.0351900 | $0.0236200 |
| 2019-08-06 | $0.0312500 | $0.0101800 | $0.0302800 | $0.0101800 |
| 2019-08-07 | $0.0229300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-08-08 | $0.0293800 | $0.0265400 | $0.0287500 | $0.0099640 |
| 2019-08-09 | $0.0265400 | $0.0263100 | $0.0263100 | $0.0252600 |
| 2019-08-10 | $0.0351200 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2019-08-11 | $0.0334300 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2019-08-12 | $0.0270500 | $0.0190200 | $0.0264100 | $0.0190200 |
| 2019-08-13 | $0.0190200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-08-14 | $0.0187800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-08-15 | $0.0167800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-08-16 | $0.0169400 | $0.0248400 | $0.0248400 | $0.0166900 |
| 2019-08-17 | $0.0306700 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-08-18 | $0.0248800 | $0.0311200 | $0.0311200 | $0.0214200 |
| 2019-08-19 | $0.0305700 | $0.0263200 | $0.0323300 | $0.0232600 |
| 2019-08-20 | $0.0323500 | $0.0304700 | $0.0314100 | $0.009210 |
| 2019-08-21 | $0.0263900 | $0.0246200 | $0.0248200 | $0.0170200 |
| 2019-08-22 | $0.0246200 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-08-23 | $0.0267000 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-08-24 | $0.0272500 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-08-25 | $0.0244600 | $0.0233300 | $0.0258600 | $0.0233300 |
| 2019-08-26 | $0.0261200 | $0.0161500 | $0.0282700 | $0.0161500 |
| 2019-08-27 | $0.0161500 | $0.0243300 | $0.0280800 | $0.0160400 |
| 2019-08-28 | $0.0243300 | $0.0224700 | $0.0224900 | $0.0224700 |
| 2019-08-29 | $0.0224700 | $0.0135200 | $0.0219500 | $0.0135200 |
| 2019-08-30 | $0.0170900 | $0.0188900 | $0.0188900 | $0.0172600 |
| 2019-08-31 | $0.0188900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-09-01 | $0.0189600 | $0.0195400 | $0.0220800 | $0.0192400 |
| 2019-09-02 | $0.0195400 | $0.0197400 | $0.0207700 | $0.0197400 |
| 2019-09-03 | $0.0197400 | $0.0216800 | $0.0216800 | $0.0201900 |
| 2019-09-04 | $0.0231100 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-09-05 | $0.0225800 | $0.0240600 | $0.0240600 | $0.0225000 |
| 2019-09-06 | $0.0240600 | $0.0254200 | $0.0254200 | $0.0233900 |
| 2019-09-07 | $0.0238200 | $0.0229800 | $0.0242400 | $0.0214000 |
| 2019-09-08 | $0.0229800 | $0.0236600 | $0.0236600 | $0.0211500 |
| 2019-09-09 | $0.0272500 | $0.008243 | $0.0271300 | $0.008243 |
| 2019-09-10 | $0.008243 | $0.0045040 | $0.008205 | $0.0045040 |
| 2019-09-11 | $0.0211300 | $0.0202300 | $0.0212400 | $0.0193100 |
| 2019-09-12 | $0.0202300 | $0.0204400 | $0.0208600 | $0.006675 |
| 2019-09-13 | $0.0045320 | $0.0236000 | $0.0236000 | $0.0045410 |
| 2019-09-14 | $0.0236000 | $0.0245600 | $0.0245600 | $0.0160600 |
| 2019-09-15 | $0.0245600 | $0.0151600 | $0.0246300 | $0.006990 |
| 2019-09-16 | $0.0151600 | $0.0236800 | $0.0237400 | $0.0118700 |
| 2019-09-17 | $0.0236800 | $0.0248900 | $0.0248900 | $0.0135100 |
| 2019-09-18 | $0.0248900 | $0.0251800 | $0.0252000 | $0.005475 |
| 2019-09-19 | $0.0186000 | $0.0195300 | $0.0203600 | $0.0150100 |
| 2019-09-20 | $0.0264300 | $0.0205200 | $0.0261000 | $0.0205200 |
| 2019-09-21 | $0.0205200 | $0.0200000 | $0.0202200 | $0.0200000 |
| 2019-09-22 | $0.0189800 | $0.0181700 | $0.0190700 | $0.0181700 |
| 2019-09-23 | $0.0181700 | $0.0181300 | $0.0181300 | $0.0175500 |
| 2019-09-24 | $0.0181300 | $0.0152900 | $0.0159700 | $0.0152900 |
| 2019-09-25 | $0.0152900 | $0.0147000 | $0.0151200 | $0.0147000 |
| 2019-09-26 | $0.0147000 | $0.0140500 | $0.0140500 | $0.0112200 |
| 2019-09-27 | $0.0140500 | $0.0114000 | $0.0142700 | $0.0114000 |
| 2019-09-28 | $0.0114000 | $0.0153800 | $0.0153800 | $0.0113500 |
| 2019-09-29 | $0.0161900 | $0.0152700 | $0.0157800 | $0.0144200 |
| 2019-09-30 | $0.0111300 | $0.005737 | $0.0155500 | $0.005737 |
| 2019-10-01 | $0.005737 | $0.0140700 | $0.0140700 | $0.005745 |
| 2019-10-02 | $0.0158800 | $0.0162600 | $0.0163000 | $0.0162600 |
| 2019-10-03 | $0.0162600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-10-04 | $0.0157300 | $0.0049480 | $0.0158200 | $0.0049480 |
| 2019-10-05 | $0.005554 | $0.005557 | $0.005557 | $0.005557 |
| 2019-10-06 | $0.005557 | $0.005350 | $0.005350 | $0.005350 |
| 2019-10-07 | $0.0047810 | $0.0160500 | $0.0160500 | $0.005068 |
| 2019-10-08 | $0.0160500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-10-09 | $0.0161000 | $0.0171900 | $0.0172000 | $0.005435 |
| 2019-10-10 | $0.0171900 | $0.0047950 | $0.0170400 | $0.0047950 |
| 2019-10-11 | $0.0047950 | $0.0045250 | $0.0106800 | $0.0045250 |
| 2019-10-12 | $0.0041390 | $0.007818 | $0.007818 | $0.0028280 |
| 2019-10-13 | $0.0045040 | $0.007255 | $0.007255 | $0.0045360 |
| 2019-10-14 | $0.007255 | $0.006357 | $0.007478 | $0.006357 |
| 2019-10-15 | $0.006357 | $0.0036150 | $0.006145 | $0.0036150 |
| 2019-10-16 | $0.0036150 | $0.005243 | $0.005243 | $0.0034950 |
| 2019-10-17 | $0.005243 | $0.006053 | $0.006053 | $0.0035500 |
| 2019-10-18 | $0.006053 | $0.005544 | $0.005909 | $0.0025980 |
| 2019-10-19 | $0.005544 | $0.005514 | $0.005514 | $0.005430 |
| 2019-10-20 | $0.007097 | $0.008000 | $0.008000 | $0.007340 |
| 2019-10-21 | $0.005625 | $0.009603 | $0.009603 | $0.005587 |
| 2019-10-22 | $0.009603 | $0.009269 | $0.009438 | $0.009269 |
| 2019-10-23 | $0.009269 | $0.008933 | $0.008933 | $0.008787 |
| 2019-10-24 | $0.008933 | $0.008376 | $0.008843 | $0.008376 |
| 2019-10-25 | $0.008376 | $0.009817 | $0.009817 | $0.009453 |
| 2019-10-26 | $0.009817 | $0.0045040 | $0.009729 | $0.0045040 |
| 2019-10-27 | $0.0045040 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2019-10-28 | $0.0046090 | $0.009104 | $0.009104 | $0.0045520 |
| 2019-10-29 | $0.009104 | $0.0101300 | $0.0101300 | $0.009556 |
| 2019-10-30 | $0.0101300 | $0.0045880 | $0.009727 | $0.0027580 |
| 2019-10-31 | $0.0045880 | $0.007302 | $0.007302 | $0.0045650 |
| 2019-11-01 | $0.007302 | $0.007519 | $0.007519 | $0.0036680 |
| 2019-11-02 | $0.007519 | $0.007521 | $0.007521 | $0.007338 |
| 2019-11-03 | $0.007521 | $0.0030930 | $0.007459 | $0.0030930 |
| 2019-11-04 | $0.0030930 | $0.007460 | $0.007460 | $0.0031700 |
| 2019-11-05 | $0.007460 | $0.007557 | $0.007558 | $0.007369 |
| 2019-11-06 | $0.007557 | $0.007648 | $0.007648 | $0.007648 |
| 2019-11-07 | $0.007648 | $0.007460 | $0.007460 | $0.007460 |
| 2019-11-08 | $0.007460 | $0.007348 | $0.007352 | $0.007336 |
| 2019-11-09 | $0.007348 | $0.006294 | $0.007399 | $0.006294 |
| 2019-11-10 | $0.0175600 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-11-11 | $0.006436 | $0.006470 | $0.007378 | $0.0027830 |
| 2019-11-12 | $0.006470 | $0.007297 | $0.007297 | $0.006546 |
| 2019-11-13 | $0.007297 | $0.007315 | $0.007336 | $0.007315 |
| 2019-11-14 | $0.007315 | $0.008957 | $0.008957 | $0.005540 |
| 2019-11-15 | $0.008957 | $0.008640 | $0.008731 | $0.0032890 |
| 2019-11-16 | $0.0138900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-11-17 | $0.0139400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-11-18 | $0.008840 | $0.0032970 | $0.008553 | $0.0032970 |
| 2019-11-19 | $0.0045860 | $0.006507 | $0.006507 | $0.0045550 |
| 2019-11-20 | $0.0032550 | $0.0033240 | $0.0034940 | $0.0031480 |
| 2019-11-21 | $0.006475 | $0.0038160 | $0.006106 | $0.0038160 |
| 2019-11-22 | $0.0038160 | $0.005105 | $0.005105 | $0.0036460 |
| 2019-11-23 | $0.005105 | $0.005137 | $0.005137 | $0.005137 |
| 2019-11-24 | $0.005137 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-11-25 | $0.0026720 | $0.0048250 | $0.0048250 | $0.0027830 |
| 2019-11-26 | $0.0048250 | $0.0032560 | $0.0048840 | $0.0032560 |
| 2019-11-27 | $0.005019 | $0.005272 | $0.005272 | $0.005272 |
| 2019-11-28 | $0.005272 | $0.005210 | $0.005210 | $0.005210 |
| 2019-11-29 | $0.005210 | $0.005439 | $0.005439 | $0.005439 |
| 2019-11-30 | $0.005439 | $0.005300 | $0.005300 | $0.005300 |
| 2019-12-01 | $0.005300 | $0.005194 | $0.005194 | $0.005194 |
| 2019-12-02 | $0.005194 | $0.005125 | $0.005125 | $0.005125 |
| 2019-12-03 | $0.0032860 | $0.008862 | $0.008862 | $0.0032500 |
| 2019-12-04 | $0.0047540 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-12-05 | $0.0046850 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-12-06 | $0.0048140 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-12-07 | $0.0049130 | $0.006914 | $0.006989 | $0.0048850 |
| 2019-12-08 | $0.006914 | $0.006937 | $0.006937 | $0.006937 |
| 2019-12-09 | $0.006937 | $0.0040430 | $0.006763 | $0.0040430 |
| 2019-12-10 | $0.0040430 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2019-12-11 | $0.008754 | $0.0048830 | $0.008615 | $0.0048830 |
| 2019-12-12 | $0.0039670 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-12-13 | $0.0039600 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2019-12-14 | $0.0049290 | $0.005118 | $0.008528 | $0.0048340 |
| 2019-12-15 | $0.0038940 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2019-12-16 | $0.0039230 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-12-17 | $0.0037940 | $0.0041810 | $0.0041810 | $0.0036500 |
| 2019-12-18 | $0.0043960 | $0.0042580 | $0.0047910 | $0.0042580 |
| 2019-12-19 | $0.0042580 | $0.006133 | $0.006133 | $0.0035940 |
| 2019-12-20 | $0.006133 | $0.006043 | $0.006146 | $0.005915 |
| 2019-12-21 | $0.006043 | $0.005993 | $0.005993 | $0.005993 |
| 2019-12-22 | $0.005370 | $0.0048860 | $0.005638 | $0.0048860 |
| 2019-12-23 | $0.0048860 | $0.006301 | $0.006301 | $0.0047620 |
| 2019-12-24 | $0.006301 | $0.006244 | $0.006244 | $0.006244 |
| 2019-12-25 | $0.006017 | $0.007500 | $0.007500 | $0.005830 |
| 2019-12-26 | $0.0041780 | $0.005261 | $0.005261 | $0.0041800 |
| 2019-12-27 | $0.005261 | $0.005295 | $0.005295 | $0.005295 |
| 2019-12-28 | $0.007584 | $0.007678 | $0.007686 | $0.007678 |
| 2019-12-29 | $0.007678 | $0.007938 | $0.008058 | $0.005652 |
| 2019-12-30 | $0.005402 | $0.005571 | $0.005571 | $0.005281 |
| 2019-12-31 | $0.007753 | $0.005543 | $0.007606 | $0.005543 |
| 2020-01-01 | $0.005543 | $0.006530 | $0.007822 | $0.005616 |
| 2020-01-02 | $0.006183 | $0.005991 | $0.005991 | $0.005991 |
| 2020-01-03 | $0.005991 | $0.006312 | $0.006312 | $0.006312 |
| 2020-01-04 | $0.006312 | $0.006327 | $0.006327 | $0.006327 |
| 2020-01-05 | $0.006327 | $0.006330 | $0.006330 | $0.006330 |
| 2020-01-06 | $0.006330 | $0.006676 | $0.006676 | $0.006676 |
| 2020-01-07 | $0.006676 | $0.007018 | $0.007018 | $0.007018 |
| 2020-01-08 | $0.007018 | $0.006919 | $0.006919 | $0.006919 |
| 2020-01-09 | $0.006919 | $0.006723 | $0.006723 | $0.006723 |
| 2020-01-10 | $0.006723 | $0.007044 | $0.007044 | $0.007044 |
| 2020-01-11 | $0.007044 | $0.006901 | $0.006901 | $0.006901 |
| 2020-01-12 | $0.006901 | $0.007036 | $0.007036 | $0.007036 |
| 2020-01-13 | $0.007328 | $0.0043110 | $0.007185 | $0.0043110 |
| 2020-01-14 | $0.005756 | $0.006263 | $0.006263 | $0.006263 |
| 2020-01-15 | $0.006263 | $0.0035250 | $0.006257 | $0.0035250 |
| 2020-01-16 | $0.0049870 | $0.0049230 | $0.009025 | $0.0049230 |
| 2020-01-17 | $0.0049230 | $0.005092 | $0.005092 | $0.005092 |
| 2020-01-18 | $0.0040030 | $0.0044550 | $0.0044550 | $0.0040090 |
| 2020-01-19 | $0.005220 | $0.0033390 | $0.005008 | $0.0033390 |
| 2020-01-20 | $0.0041770 | $0.0040580 | $0.0041440 | $0.0040580 |
| 2020-01-21 | $0.0040580 | $0.005846 | $0.005846 | $0.0041010 |
| 2020-01-22 | $0.005846 | $0.005807 | $0.005807 | $0.005807 |
| 2020-01-23 | $0.005807 | $0.005624 | $0.005624 | $0.005624 |
| 2020-01-24 | $0.0032530 | $0.0027620 | $0.0032490 | $0.0027620 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-26 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-28 | $0.0028890 | $0.0210100 | $0.0210100 | $0.0029920 |
| 2020-01-29 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-01-30 | $0.0207200 | $0.0220300 | $0.0220300 | $0.0200900 |
| 2020-01-31 | $0.0220300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-02-01 | $0.0112100 | $0.0130400 | $0.0131400 | $0.009291 |
| 2020-02-02 | $0.0130400 | $0.0112000 | $0.0129700 | $0.007561 |
| 2020-02-03 | $0.0112000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-02-04 | $0.0111500 | $0.007429 | $0.0110100 | $0.007338 |
| 2020-02-05 | $0.0225000 | $0.006118 | $0.0243400 | $0.006118 |
| 2020-02-06 | $0.006118 | $0.0219300 | $0.0219300 | $0.006389 |
| 2020-02-07 | $0.008292 | $0.007552 | $0.008337 | $0.007552 |
| 2020-02-08 | $0.007552 | $0.007622 | $0.008315 | $0.007622 |
| 2020-02-09 | $0.0229900 | $0.0134900 | $0.0235500 | $0.0134900 |
| 2020-02-10 | $0.008329 | $0.008084 | $0.008084 | $0.008084 |
| 2020-02-11 | $0.0131600 | $0.0142600 | $0.0142600 | $0.007683 |
| 2020-02-12 | $0.0142600 | $0.007058 | $0.0159600 | $0.007058 |
| 2020-02-13 | $0.007058 | $0.006445 | $0.0110100 | $0.006445 |
| 2020-02-14 | $0.006445 | $0.008668 | $0.0111400 | $0.006859 |
| 2020-02-15 | $0.008668 | $0.007916 | $0.008033 | $0.006359 |
| 2020-02-16 | $0.007916 | $0.006229 | $0.007783 | $0.006229 |
| 2020-02-17 | $0.007543 | $0.006792 | $0.007374 | $0.006792 |
| 2020-02-18 | $0.006792 | $0.006822 | $0.007128 | $0.006822 |
| 2020-02-19 | $0.006793 | $0.006209 | $0.006212 | $0.006209 |
| 2020-02-20 | $0.006434 | $0.006438 | $0.006438 | $0.006438 |
| 2020-02-21 | $0.006438 | $0.006498 | $0.006498 | $0.006498 |
| 2020-02-22 | $0.006498 | $0.006480 | $0.006480 | $0.006480 |
| 2020-02-23 | $0.006480 | $0.006685 | $0.006685 | $0.006685 |
| 2020-02-24 | $0.006685 | $0.006958 | $0.006958 | $0.006185 |
| 2020-02-25 | $0.006958 | $0.006708 | $0.006708 | $0.006708 |
| 2020-02-26 | $0.006708 | $0.006331 | $0.006331 | $0.006331 |
| 2020-02-27 | $0.006331 | $0.005558 | $0.006351 | $0.005558 |
| 2020-02-28 | $0.005558 | $0.005493 | $0.005493 | $0.005493 |
| 2020-02-29 | $0.005461 | $0.0043560 | $0.005224 | $0.0043560 |
| 2020-03-01 | $0.005725 | $0.005728 | $0.005728 | $0.005728 |
| 2020-03-02 | $0.005728 | $0.005976 | $0.005976 | $0.005976 |
| 2020-03-03 | $0.0046440 | $0.0033810 | $0.0044980 | $0.0033810 |
| 2020-03-04 | $0.0037690 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2020-03-05 | $0.0037730 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-03-06 | $0.0034560 | $0.005933 | $0.005935 | $0.0037090 |
| 2020-03-07 | $0.005130 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2020-03-08 | $0.0049860 | $0.0032230 | $0.0045120 | $0.0032230 |
| 2020-03-09 | $0.0032230 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-03-10 | $0.0031780 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-03-11 | $0.0031580 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-03-12 | $0.0047040 | $0.0007990 | $0.0026500 | $0.0007990 |
| 2020-03-13 | $0.0012290 | $0.0014080 | $0.0014640 | $0.0014080 |
| 2020-03-14 | $0.0009860 | $0.0025020 | $0.0025020 | $0.0008920 |
| 2020-03-15 | $0.0023840 | $0.0015000 | $0.0024640 | $0.0014460 |
| 2020-03-16 | $0.0015000 | $0.0014130 | $0.0016140 | $0.0013620 |
| 2020-03-17 | $0.0022720 | $0.0012790 | $0.0023740 | $0.0011630 |
| 2020-03-18 | $0.0014950 | $0.0015700 | $0.0015700 | $0.0012450 |
| 2020-03-19 | $0.0015700 | $0.0013610 | $0.0017940 | $0.0013610 |
| 2020-03-20 | $0.0013610 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-03-21 | $0.0013650 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2020-03-22 | $0.0013630 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-03-23 | $0.0013470 | $0.0016400 | $0.0016400 | $0.0015040 |
| 2020-03-24 | $0.0013660 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-03-25 | $0.0014210 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-03-26 | $0.0014060 | $0.0014190 | $0.0016890 | $0.0014190 |
| 2020-03-27 | $0.0014190 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2020-03-28 | $0.0013400 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-03-29 | $0.0015750 | $0.0014950 | $0.0014950 | $0.0013700 |
| 2020-03-30 | $0.0012350 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2020-03-31 | $0.0013450 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-04-01 | $0.0013490 | $0.0029990 | $0.0029990 | $0.0013990 |
| 2020-04-02 | $0.0016330 | $0.0008500 | $0.0018690 | $0.0008500 |
| 2020-04-03 | $0.0008500 | $0.0010540 | $0.0020370 | $0.0008490 |
| 2020-04-04 | $0.0016180 | $0.0017880 | $0.0018570 | $0.0016500 |
| 2020-04-05 | $0.0017880 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-04-06 | $0.0017630 | $0.0018370 | $0.0022040 | $0.0018370 |
| 2020-04-07 | $0.0018370 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-08 | $0.0018000 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-04-09 | $0.0018420 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-04-10 | $0.0018240 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-04-11 | $0.0017190 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-04-12 | $0.0017220 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-04-13 | $0.0017280 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-04-14 | $0.0011680 | $0.0026870 | $0.0026870 | $0.0011820 |
| 2020-04-15 | $0.0026870 | $0.0036650 | $0.0036650 | $0.0022930 |
| 2020-04-16 | $0.0036650 | $0.0025890 | $0.0041380 | $0.0025890 |
| 2020-04-17 | $0.0025890 | $0.0035670 | $0.0035670 | $0.0025650 |
| 2020-04-18 | $0.0016190 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-04-19 | $0.0016710 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-20 | $0.0016410 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2020-04-21 | $0.0015740 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2020-04-22 | $0.0015770 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-04-23 | $0.0016410 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-04-24 | $0.0038730 | $0.0039190 | $0.0039790 | $0.0014000 |
| 2020-04-25 | $0.0039190 | $0.0014480 | $0.0040590 | $0.0014480 |
| 2020-04-26 | $0.0014480 | $0.0041430 | $0.0041430 | $0.0014730 |
| 2020-04-27 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-04-28 | $0.0014800 | $0.0014740 | $0.0016300 | $0.0014740 |
| 2020-04-29 | $0.0014740 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-04-30 | $0.0016690 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-05-01 | $0.0043210 | $0.0030040 | $0.0044410 | $0.0030040 |
| 2020-05-02 | $0.0027370 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2020-05-03 | $0.0027840 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-05-04 | $0.0027610 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2020-05-05 | $0.0027530 | $0.0021670 | $0.0027990 | $0.0021670 |
| 2020-05-06 | $0.0021670 | $0.0021970 | $0.0021970 | $0.0017390 |
| 2020-05-07 | $0.0021970 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-05-08 | $0.0024000 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-05-09 | $0.0023540 | $0.0020990 | $0.0022900 | $0.0011450 |
| 2020-05-10 | $0.0020990 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-05-11 | $0.0019220 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-05-12 | $0.0018850 | $0.0025580 | $0.0026460 | $0.0019410 |
| 2020-05-13 | $0.0026910 | $0.0018670 | $0.0028320 | $0.0018670 |
| 2020-05-14 | $0.0021430 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-05-15 | $0.0018990 | $0.0015010 | $0.0018180 | $0.0015010 |
| 2020-05-16 | $0.0015010 | $0.0016600 | $0.0016600 | $0.0015460 |
| 2020-05-17 | $0.0016600 | $0.0014740 | $0.0017140 | $0.0014740 |
| 2020-05-18 | $0.0014740 | $0.0015290 | $0.0015310 | $0.0015290 |
| 2020-05-19 | $0.0013610 | $0.0018580 | $0.0018580 | $0.0013690 |
| 2020-05-20 | $0.0015280 | $0.0027240 | $0.0027240 | $0.0014940 |
| 2020-05-21 | $0.0027240 | $0.0015880 | $0.0025770 | $0.0014140 |
| 2020-05-22 | $0.0015880 | $0.0018240 | $0.0026880 | $0.0016580 |
| 2020-05-23 | $0.0018240 | $0.0016560 | $0.0018190 | $0.0016560 |
| 2020-05-24 | $0.0016560 | $0.0021100 | $0.0021100 | $0.0016000 |
| 2020-05-25 | $0.0021100 | $0.0016350 | $0.0021550 | $0.0016350 |
| 2020-05-26 | $0.0016350 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2020-05-27 | $0.0016100 | $0.0020210 | $0.0020210 | $0.0016690 |
| 2020-05-28 | $0.0020210 | $0.0021130 | $0.0021370 | $0.0017670 |
| 2020-05-29 | $0.0021130 | $0.0021130 | $0.0021150 | $0.0021110 |
| 2020-05-30 | $0.0021130 | $0.0030420 | $0.0031490 | $0.0010010 |
| 2020-05-31 | $0.0030420 | $0.0024910 | $0.0028940 | $0.0020180 |
| 2020-06-01 | $0.0024910 | $0.0020730 | $0.0026680 | $0.0020730 |
| 2020-06-02 | $0.0020730 | $0.0019140 | $0.0025490 | $0.0019140 |
| 2020-06-03 | $0.0019140 | $0.0023530 | $0.0023530 | $0.0018050 |
| 2020-06-04 | $0.0023530 | $0.0019050 | $0.0023410 | $0.0019050 |
| 2020-06-05 | $0.0019050 | $0.0019110 | $0.0020530 | $0.0018800 |
| 2020-06-06 | $0.0019110 | $0.0019250 | $0.0019320 | $0.0019250 |
| 2020-06-07 | $0.0029010 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2020-06-08 | $0.0019460 | $0.0019370 | $0.0023640 | $0.0019370 |
| 2020-06-09 | $0.0019370 | $0.0024640 | $0.0024640 | $0.0019180 |
| 2020-06-10 | $0.0024640 | $0.0022570 | $0.0025050 | $0.0022570 |
| 2020-06-11 | $0.0022570 | $0.0018580 | $0.0020950 | $0.0018420 |
| 2020-06-12 | $0.0020390 | $0.0023660 | $0.0026500 | $0.0015140 |
| 2020-06-13 | $0.0019170 | $0.0018870 | $0.0019220 | $0.0018870 |
| 2020-06-14 | $0.0024630 | $0.0019600 | $0.0024270 | $0.0019600 |
| 2020-06-15 | $0.0019600 | $0.0021690 | $0.0021690 | $0.0017920 |
| 2020-06-16 | $0.0021690 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-06-17 | $0.0021910 | $0.0020810 | $0.0021760 | $0.0018920 |
| 2020-06-18 | $0.0020810 | $0.0021580 | $0.0021580 | $0.0019700 |
| 2020-06-19 | $0.0018310 | $0.0018850 | $0.0018870 | $0.0018110 |
| 2020-06-20 | $0.0018850 | $0.0018700 | $0.0018860 | $0.0018700 |
| 2020-06-21 | $0.0019650 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-06-22 | $0.0018610 | $0.0019220 | $0.0019880 | $0.0018980 |
| 2020-06-23 | $0.0019220 | $0.0019840 | $0.0019940 | $0.0019210 |
| 2020-06-24 | $0.0020210 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-06-25 | $0.0019140 | $0.0020870 | $0.0020910 | $0.0018960 |
| 2020-06-26 | $0.0020870 | $0.0019940 | $0.0020610 | $0.0019940 |
| 2020-06-27 | $0.0019940 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-06-28 | $0.0019820 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-06-29 | $0.0020060 | $0.0033990 | $0.0033990 | $0.0020210 |
| 2020-06-30 | $0.0033990 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-07-01 | $0.0019600 | $0.0021440 | $0.0021440 | $0.0020080 |
| 2020-07-02 | $0.0021440 | $0.0024910 | $0.0024910 | $0.0021020 |
| 2020-07-03 | $0.0024910 | $0.0028050 | $0.0028480 | $0.0024770 |
| 2020-07-04 | $0.0028050 | $0.0028600 | $0.0029010 | $0.0028580 |
| 2020-07-05 | $0.0028600 | $0.0029510 | $0.0029510 | $0.0028440 |
| 2020-07-06 | $0.0029510 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2020-07-07 | $0.0031280 | $0.0028120 | $0.0031380 | $0.0026930 |
| 2020-07-08 | $0.0028120 | $0.0029650 | $0.0029650 | $0.0029040 |
| 2020-07-09 | $0.0029650 | $0.0026220 | $0.0029050 | $0.0026220 |
| 2020-07-10 | $0.0028640 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-07-11 | $0.0028790 | $0.0048030 | $0.0048030 | $0.0028640 |
| 2020-07-12 | $0.0025910 | $0.0028900 | $0.0031570 | $0.0026300 |
| 2020-07-13 | $0.0028900 | $0.0033610 | $0.0033610 | $0.0028500 |
| 2020-07-14 | $0.0033610 | $0.0033730 | $0.0033730 | $0.0033370 |
| 2020-07-15 | $0.0033730 | $0.0020270 | $0.0033450 | $0.0020270 |
| 2020-07-16 | $0.0020270 | $0.0037380 | $0.0037380 | $0.0019860 |
| 2020-07-17 | $0.0037380 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2020-07-18 | $0.0037240 | $0.0028800 | $0.0043680 | $0.0028800 |
| 2020-07-19 | $0.0028800 | $0.0045400 | $0.0045400 | $0.0028680 |
| 2020-07-20 | $0.0045400 | $0.0042440 | $0.0044820 | $0.0030700 |
| 2020-07-21 | $0.0044910 | $0.0048840 | $0.0048840 | $0.0031940 |
| 2020-07-22 | $0.0048840 | $0.0035290 | $0.005055 | $0.0034330 |
| 2020-07-23 | $0.0047500 | $0.0029630 | $0.0049530 | $0.0029630 |
| 2020-07-24 | $0.0029630 | $0.0030760 | $0.0031460 | $0.0030060 |
| 2020-07-25 | $0.0030760 | $0.0035950 | $0.0035980 | $0.0033620 |
| 2020-07-26 | $0.0035950 | $0.005606 | $0.005606 | $0.0036630 |
| 2020-07-27 | $0.005606 | $0.005252 | $0.005803 | $0.0038690 |
| 2020-07-28 | $0.0035340 | $0.0043730 | $0.0043730 | $0.0034990 |
| 2020-07-29 | $0.0043730 | $0.0044450 | $0.0044450 | $0.0034450 |
| 2020-07-30 | $0.005185 | $0.006031 | $0.006031 | $0.0036210 |
| 2020-07-31 | $0.006031 | $0.0037460 | $0.006239 | $0.0037460 |
| 2020-08-01 | $0.0037460 | $0.0025380 | $0.005648 | $0.0025380 |
| 2020-08-02 | $0.0025380 | $0.0044590 | $0.0044590 | $0.0024360 |
| 2020-08-03 | $0.0044590 | $0.0025480 | $0.0046290 | $0.0025480 |
| 2020-08-04 | $0.0041570 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2020-08-05 | $0.0025730 | $0.0042480 | $0.0048130 | $0.0026470 |
| 2020-08-06 | $0.0042310 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2020-08-07 | $0.0042380 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2020-08-08 | $0.0040200 | $0.0039280 | $0.0042100 | $0.0039280 |
| 2020-08-09 | $0.0035310 | $0.0044410 | $0.0044410 | $0.0030380 |
| 2020-08-10 | $0.0044410 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2020-08-11 | $0.0045210 | $0.0037580 | $0.0043280 | $0.0031890 |
| 2020-08-12 | $0.0037440 | $0.0038330 | $0.0038330 | $0.0038250 |
| 2020-08-13 | $0.0038330 | $0.0041010 | $0.0042070 | $0.0041010 |
| 2020-08-14 | $0.0041270 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2020-08-15 | $0.0042320 | $0.0040360 | $0.005192 | $0.0040360 |
| 2020-08-16 | $0.0040330 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2020-08-17 | $0.0040520 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2020-08-18 | $0.0040240 | $0.007594 | $0.007594 | $0.0037800 |
| 2020-08-19 | $0.007594 | $0.0361700 | $0.0362000 | $0.007329 |
| 2020-08-20 | $0.0361700 | $0.0249700 | $0.0369000 | $0.0249700 |
| 2020-08-21 | $0.0249700 | $0.0232800 | $0.0290900 | $0.0232800 |
| 2020-08-22 | $0.0232800 | $0.0234400 | $0.0283000 | $0.0229400 |
| 2020-08-23 | $0.0234400 | $0.0236200 | $0.0586 | $0.0227500 |
| 2020-08-24 | $0.0236200 | $0.0450900 | $0.0452100 | $0.0246700 |
| 2020-08-25 | $0.0450900 | $0.0306900 | $0.0423600 | $0.0306800 |
| 2020-08-26 | $0.0306900 | $0.0424600 | $0.0426600 | $0.0309000 |
| 2020-08-27 | $0.0424600 | $0.0424200 | $0.0424200 | $0.0344900 |
| 2020-08-28 | $0.0424200 | $0.0435100 | $0.0492800 | $0.0431100 |
| 2020-08-29 | $0.0435100 | $0.0584 | $0.0584 | $0.0319000 |
| 2020-08-30 | $0.0584 | $0.0626 | $0.0629 | $0.0497300 |
| 2020-08-31 | $0.0626 | $0.0633 | $0.0636 | $0.0515 |
| 2020-09-01 | $0.0633 | $0.0564 | $0.0693 | $0.0485800 |
| 2020-09-02 | $0.0564 | $0.0534 | $0.0595 | $0.0488200 |
| 2020-09-03 | $0.0534 | $0.0516 | $0.0518 | $0.0390500 |
| 2020-09-04 | $0.0516 | $0.0522 | $0.0522 | $0.0394000 |
| 2020-09-05 | $0.0522 | $0.0489500 | $0.0489500 | $0.0453600 |
| 2020-09-06 | $0.0489500 | $0.0388000 | $0.0515 | $0.0388000 |
| 2020-09-07 | $0.0388000 | $0.0516 | $0.0516 | $0.0389100 |
| 2020-09-08 | $0.0516 | $0.0492300 | $0.0492700 | $0.0448500 |
| 2020-09-09 | $0.0492300 | $0.0636 | $0.0636 | $0.0497900 |
| 2020-09-10 | $0.0636 | $0.0720 | $0.0773 | $0.0644 |
| 2020-09-11 | $0.0720 | $0.0785 | $0.0785 | $0.0673 |
| 2020-09-12 | $0.0785 | $0.0853 | $0.0853 | $0.0737 |
| 2020-09-13 | $0.0853 | $0.0939 | $0.0939 | $0.0805 |
| 2020-09-14 | $0.0939 | $0.1065000 | $0.1065000 | $0.0951 |
| 2020-09-15 | $0.1065000 | $0.1063000 | $0.1136000 | $0.0947 |
| 2020-09-16 | $0.1063000 | $0.1307000 | $0.1311000 | $0.0942 |
| 2020-09-17 | $0.1307000 | $0.1439000 | $0.1464000 | $0.1052000 |
| 2020-09-18 | $0.1439000 | $0.1635000 | $0.1635000 | $0.1156000 |
| 2020-09-19 | $0.1635000 | $0.1543000 | $0.1884000 | $0.1256000 |
| 2020-09-20 | $0.1543000 | $0.1657000 | $0.1781000 | $0.1361000 |
| 2020-09-21 | $0.1657000 | $0.1633000 | $0.1633000 | $0.0973 |
| 2020-09-22 | $0.1633000 | $0.1635000 | $0.1704000 | $0.1377000 |
| 2020-09-23 | $0.1635000 | $0.1601000 | $0.1601000 | $0.1441000 |
| 2020-09-24 | $0.1601000 | $0.1571000 | $0.1746000 | $0.1241000 |
| 2020-09-25 | $0.1571000 | $0.1603000 | $0.1757000 | $0.1584000 |
| 2020-09-26 | $0.1603000 | $0.1735000 | $0.1736000 | $0.1594000 |
| 2020-09-27 | $0.1735000 | $0.1216000 | $0.1785000 | $0.1216000 |
| 2020-09-28 | $0.1216000 | $0.1742000 | $0.1742000 | $0.1204000 |
| 2020-09-29 | $0.1742000 | $0.1710000 | $0.1854000 | $0.1710000 |
| 2020-09-30 | $0.1710000 | $0.1619000 | $0.1853000 | $0.1619000 |
| 2020-10-01 | $0.1619000 | $0.1818000 | $0.1818000 | $0.1589000 |
| 2020-10-02 | $0.1818000 | $0.1718000 | $0.1798000 | $0.1345000 |
| 2020-10-03 | $0.1718000 | $0.1801000 | $0.1801000 | $0.1628000 |
| 2020-10-04 | $0.1801000 | $0.1841000 | $0.1915000 | $0.1693000 |
| 2020-10-05 | $0.1841000 | $0.1840000 | $0.2025000 | $0.1712000 |
| 2020-10-06 | $0.1840000 | $0.1704000 | $0.1772000 | $0.1193000 |
| 2020-10-07 | $0.1704000 | $0.1778000 | $0.1949000 | $0.1564000 |
| 2020-10-08 | $0.1778000 | $0.1861000 | $0.1977000 | $0.1616000 |
| 2020-10-09 | $0.1861000 | $0.2192000 | $0.2192000 | $0.1772000 |
| 2020-10-10 | $0.2192000 | $0.2003000 | $0.2225000 | $0.1799000 |
| 2020-10-11 | $0.2003000 | $0.2096000 | $0.2235000 | $0.1947000 |
| 2020-10-12 | $0.2096000 | $0.2166000 | $0.2167000 | $0.2022000 |
| 2020-10-13 | $0.2047000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2020-10-14 | $0.2027000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2020-10-15 | $0.2028000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2020-10-16 | $0.2042000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2020-10-17 | $0.2009000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-10-18 | $0.2017000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2020-10-19 | $0.2042000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2020-10-20 | $0.2086000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2020-10-21 | $0.2115000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2020-10-22 | $0.2273000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2020-10-23 | $0.2304000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2020-10-24 | $0.2295000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2020-10-25 | $0.2310000 | $0.0300600 | $0.2275000 | $0.0048800 |
| 2020-10-26 | $0.0300600 | $0.0189100 | $0.0290900 | $0.0118000 |
| 2020-10-27 | $0.0189100 | $0.0201900 | $0.0241700 | $0.0181700 |
| 2020-10-28 | $0.0201900 | $0.0194200 | $0.0216800 | $0.008211 |
| 2020-10-29 | $0.0194200 | $0.0193100 | $0.0193700 | $0.0148700 |
| 2020-10-30 | $0.0193100 | $0.0178100 | $0.0228600 | $0.0178100 |
| 2020-10-31 | $0.0178100 | $0.0182700 | $0.0231000 | $0.0162400 |
| 2020-11-01 | $0.0182700 | $0.0189500 | $0.0219700 | $0.0166500 |
| 2020-11-02 | $0.0189500 | $0.0182600 | $0.0195600 | $0.0126900 |
| 2020-11-03 | $0.0182600 | $0.0179100 | $0.0194600 | $0.0162300 |
| 2020-11-04 | $0.0179100 | $0.0157000 | $0.0185800 | $0.0157000 |
| 2020-11-05 | $0.0157000 | $0.0133400 | $0.0185500 | $0.0133400 |
| 2020-11-06 | $0.0133400 | $0.0138400 | $0.0165200 | $0.0102000 |
| 2020-11-07 | $0.0138400 | $0.0126400 | $0.0145500 | $0.006803 |
| 2020-11-08 | $0.0126400 | $0.0140000 | $0.0140900 | $0.0131900 |
| 2020-11-09 | $0.0140000 | $0.0140400 | $0.0144100 | $0.0133300 |
| 2020-11-10 | $0.0140400 | $0.0147200 | $0.0148000 | $0.0142500 |
| 2020-11-11 | $0.0147200 | $0.0149400 | $0.0151700 | $0.0138700 |
| 2020-11-12 | $0.0149400 | $0.0140000 | $0.0151900 | $0.0134300 |
| 2020-11-13 | $0.0140000 | $0.0156600 | $0.0156600 | $0.0128300 |
| 2020-11-14 | $0.0156600 | $0.0151400 | $0.0151400 | $0.0151200 |
| 2020-11-15 | $0.0151400 | $0.0147000 | $0.0147200 | $0.0127800 |
| 2020-11-16 | $0.0147000 | $0.0149100 | $0.0151100 | $0.0131600 |
| 2020-11-17 | $0.0149100 | $0.0142100 | $0.0158300 | $0.0140600 |
| 2020-11-18 | $0.0142100 | $0.0145500 | $0.0154300 | $0.0137200 |
| 2020-11-19 | $0.0145500 | $0.0160400 | $0.0160400 | $0.0131400 |
| 2020-11-20 | $0.0160400 | $0.0173600 | $0.0203500 | $0.0152500 |
| 2020-11-21 | $0.0173600 | $0.0187300 | $0.0187800 | $0.0167700 |
| 2020-11-22 | $0.0187300 | $0.0201600 | $0.0209700 | $0.0176400 |
| 2020-11-23 | $0.0201600 | $0.0255700 | $0.0273200 | $0.0211200 |
| 2020-11-24 | $0.0255700 | $0.0278900 | $0.0302500 | $0.0251400 |
| 2020-11-25 | $0.0278900 | $0.0273800 | $0.0279000 | $0.0228900 |
| 2020-11-26 | $0.0273800 | $0.0233600 | $0.0260100 | $0.0114400 |
| 2020-11-27 | $0.0233600 | $0.0228300 | $0.0233000 | $0.0227800 |
| 2020-11-28 | $0.0228300 | $0.0236700 | $0.0236900 | $0.0230000 |
| 2020-11-29 | $0.0236700 | $0.0245300 | $0.0268100 | $0.0236300 |
| 2020-11-30 | $0.0245300 | $0.0267500 | $0.0286800 | $0.0253000 |
| 2020-12-01 | $0.0267500 | $0.0246200 | $0.0255700 | $0.0235400 |
| 2020-12-02 | $0.0246200 | $0.0235600 | $0.0251300 | $0.0180200 |
| 2020-12-03 | $0.0235600 | $0.0233700 | $0.0258800 | $0.0233700 |
| 2020-12-04 | $0.0233700 | $0.0220600 | $0.0220600 | $0.0215100 |
| 2020-12-05 | $0.0220600 | $0.0236400 | $0.0238100 | $0.0149600 |
| 2020-12-06 | $0.0236400 | $0.0231100 | $0.0240100 | $0.0216100 |
| 2020-12-07 | $0.0231100 | $0.0206100 | $0.0231000 | $0.0178900 |
| 2020-12-08 | $0.0206100 | $0.0221300 | $0.0221300 | $0.0193300 |
| 2020-12-09 | $0.0221300 | $0.0246500 | $0.0266800 | $0.0219000 |
| 2020-12-10 | $0.0246500 | $0.0245500 | $0.0249200 | $0.0229600 |
| 2020-12-11 | $0.0245500 | $0.0216600 | $0.0253300 | $0.0216600 |
| 2020-12-12 | $0.0216600 | $0.0218800 | $0.0245100 | $0.0218800 |
| 2020-12-13 | $0.0218800 | $0.0202100 | $0.0248000 | $0.0158400 |
| 2020-12-14 | $0.0202100 | $0.0250500 | $0.0272400 | $0.0200600 |
| 2020-12-15 | $0.0250500 | $0.0233100 | $0.0251800 | $0.0213300 |
| 2020-12-16 | $0.0233100 | $0.0262100 | $0.0262100 | $0.0241100 |
| 2020-12-17 | $0.0262100 | $0.0273300 | $0.0283000 | $0.0233500 |
| 2020-12-18 | $0.0273300 | $0.0307600 | $0.0315200 | $0.0276400 |
| 2020-12-19 | $0.0307600 | $0.0318400 | $0.0318400 | $0.0309500 |
| 2020-12-20 | $0.0318400 | $0.0350500 | $0.0350500 | $0.0308500 |
| 2020-12-21 | $0.0350500 | $0.0352000 | $0.0358500 | $0.0311400 |
| 2020-12-22 | $0.0352000 | $0.0370000 | $0.0370000 | $0.0302700 |
| 2020-12-23 | $0.0370000 | $0.0335000 | $0.0339900 | $0.0266300 |
| 2020-12-24 | $0.0335000 | $0.0329900 | $0.0350500 | $0.0297000 |
| 2020-12-25 | $0.0329900 | $0.0334100 | $0.0344600 | $0.0307100 |
| 2020-12-26 | $0.0334100 | $0.0318000 | $0.0349600 | $0.0298700 |
| 2020-12-27 | $0.0318000 | $0.0297700 | $0.0351800 | $0.0297700 |
| 2020-12-28 | $0.0297700 | $0.0291300 | $0.0345400 | $0.0240900 |
| 2020-12-29 | $0.0291300 | $0.0276600 | $0.0321500 | $0.0248700 |
| 2020-12-30 | $0.0276600 | $0.0297500 | $0.0335800 | $0.0256600 |
| 2020-12-31 | $0.0297500 | $0.0254000 | $0.0291400 | $0.0205500 |
| 2021-01-01 | $0.0254000 | $0.0237200 | $0.0257800 | $0.0161700 |
| 2021-01-02 | $0.0237200 | $0.0223900 | $0.0260400 | $0.0194500 |
| 2021-01-03 | $0.0223900 | $0.0246600 | $0.0309400 | $0.0246500 |
| 2021-01-04 | $0.0246600 | $0.0244300 | $0.0281400 | $0.0211400 |
| 2021-01-05 | $0.0244300 | $0.0244500 | $0.0286800 | $0.0224200 |
| 2021-01-06 | $0.0244500 | $0.0275400 | $0.0295400 | $0.0268300 |
| 2021-01-07 | $0.0275400 | $0.0270500 | $0.0298200 | $0.0250000 |
| 2021-01-08 | $0.0270500 | $0.0281600 | $0.0287100 | $0.0244500 |
| 2021-01-09 | $0.0281600 | $0.0251500 | $0.0302500 | $0.0251500 |
| 2021-01-10 | $0.0251500 | $0.0225900 | $0.0305000 | $0.0220000 |
| 2021-01-11 | $0.0225900 | $0.0202200 | $0.0263000 | $0.0195800 |
| 2021-01-12 | $0.0202200 | $0.0208900 | $0.0253700 | $0.0191100 |
| 2021-01-13 | $0.0208900 | $0.0215200 | $0.0237300 | $0.0214200 |
| 2021-01-14 | $0.0215200 | $0.0265800 | $0.0281300 | $0.0234700 |
| 2021-01-15 | $0.0265800 | $0.0238800 | $0.0252200 | $0.0229700 |
| 2021-01-16 | $0.0238800 | $0.0233500 | $0.0259000 | $0.0233500 |
| 2021-01-17 | $0.0233500 | $0.0233200 | $0.0250900 | $0.0233200 |
| 2021-01-18 | $0.0233200 | $0.0220200 | $0.0259100 | $0.0220200 |
| 2021-01-19 | $0.0220200 | $0.0252600 | $0.0267100 | $0.0239300 |
| 2021-01-20 | $0.0252600 | $0.0246100 | $0.0271300 | $0.0246100 |
| 2021-01-21 | $0.0246100 | $0.0205800 | $0.0214500 | $0.0195100 |
| 2021-01-22 | $0.0205800 | $0.0230900 | $0.0252500 | $0.0217200 |
| 2021-01-23 | $0.0230900 | $0.0222800 | $0.0285000 | $0.0209800 |
| 2021-01-24 | $0.0222800 | $0.0226300 | $0.0255700 | $0.0205400 |
| 2021-01-25 | $0.0226300 | $0.0224100 | $0.0224100 | $0.0213600 |
| 2021-01-26 | $0.0224100 | $0.0234400 | $0.0240400 | $0.0164600 |
| 2021-01-27 | $0.0234400 | $0.0208400 | $0.0219700 | $0.0208200 |
| 2021-01-28 | $0.0208400 | $0.0226100 | $0.0226100 | $0.0223300 |
| 2021-01-29 | $0.0226100 | $0.0244400 | $0.0327100 | $0.0224100 |
| 2021-01-30 | $0.0244400 | $0.0216600 | $0.0245200 | $0.0207500 |
| 2021-01-31 | $0.0216600 | $0.0219500 | $0.0220700 | $0.0206300 |
| 2021-02-01 | $0.0219500 | $0.0236400 | $0.0236400 | $0.0209200 |
| 2021-02-02 | $0.0236400 | $0.0253300 | $0.0260400 | $0.0235900 |
| 2021-02-03 | $0.0253300 | $0.0262900 | $0.0284900 | $0.0262900 |
| 2021-02-04 | $0.0262900 | $0.0264200 | $0.0266500 | $0.0224300 |
| 2021-02-05 | $0.0264200 | $0.0250500 | $0.0284700 | $0.0248200 |
| 2021-02-06 | $0.0250500 | $0.0243600 | $0.0277100 | $0.0243300 |
| 2021-02-07 | $0.0243600 | $0.0238300 | $0.0258300 | $0.0234300 |
| 2021-02-08 | $0.0238300 | $0.0265600 | $0.0292400 | $0.0227900 |
| 2021-02-09 | $0.0265600 | $0.0369300 | $0.0425100 | $0.0260800 |
| 2021-02-10 | $0.0369300 | $0.0359200 | $0.0388000 | $0.0338800 |
| 2021-02-11 | $0.0359200 | $0.0385800 | $0.0390800 | $0.0339700 |
| 2021-02-12 | $0.0385800 | $0.0479100 | $0.0479500 | $0.0383000 |
| 2021-02-13 | $0.0479100 | $0.0621 | $0.0760 | $0.0451500 |
| 2021-02-14 | $0.0621 | $0.0640 | $0.0738 | $0.0586 |
| 2021-02-15 | $0.0640 | $0.0702 | $0.0702 | $0.0357100 |
| 2021-02-16 | $0.0702 | $0.0823 | $0.0927 | $0.0667 |
| 2021-02-17 | $0.0823 | $0.0916 | $0.0916 | $0.0679 |
| 2021-02-18 | $0.0916 | $0.1207000 | $0.1280000 | $0.0885 |
| 2021-02-19 | $0.1207000 | $0.1576000 | $0.1875000 | $0.1154000 |
| 2021-02-20 | $0.1576000 | $0.1193000 | $0.1896000 | $0.1116000 |
| 2021-02-21 | $0.1193000 | $0.1623000 | $0.1624000 | $0.1206000 |
| 2021-02-22 | $0.1623000 | $0.1492000 | $0.1492000 | $0.1156000 |
| 2021-02-23 | $0.1492000 | $0.1341000 | $0.1498000 | $0.1188000 |
| 2021-02-24 | $0.1341000 | $0.1533000 | $0.1716000 | $0.1241000 |
| 2021-02-25 | $0.1533000 | $0.1408000 | $0.1534000 | $0.1267000 |
| 2021-02-26 | $0.1408000 | $0.1272000 | $0.1466000 | $0.1106000 |
| 2021-02-27 | $0.1272000 | $0.1384000 | $0.1384000 | $0.1227000 |
| 2021-02-28 | $0.1384000 | $0.1461000 | $0.1507000 | $0.1249000 |
| 2021-03-01 | $0.1461000 | $0.1542000 | $0.1614000 | $0.1207000 |
| 2021-03-02 | $0.1542000 | $0.1336000 | $0.1474000 | $0.1243000 |
| 2021-03-03 | $0.1336000 | $0.1545000 | $0.1611000 | $0.1350000 |
| 2021-03-04 | $0.1545000 | $0.1501000 | $0.1515000 | $0.1388000 |
| 2021-03-05 | $0.1501000 | $0.1438000 | $0.1493000 | $0.1331000 |
| 2021-03-06 | $0.1438000 | $0.1295000 | $0.1789000 | $0.1295000 |
| 2021-03-07 | $0.1295000 | $0.1416000 | $0.1532000 | $0.1343000 |
| 2021-03-08 | $0.1416000 | $0.1430000 | $0.1693000 | $0.1430000 |
| 2021-03-09 | $0.1430000 | $0.1555000 | $0.1925000 | $0.1439000 |
| 2021-03-10 | $0.1555000 | $0.1491000 | $0.1789000 | $0.1491000 |
| 2021-03-11 | $0.1491000 | $0.1918000 | $0.1918000 | $0.1442000 |
| 2021-03-12 | $0.1918000 | $0.1498000 | $0.1856000 | $0.1415000 |
| 2021-03-13 | $0.1498000 | $0.1595000 | $0.1790000 | $0.1538000 |
| 2021-03-14 | $0.1595000 | $0.1497000 | $0.1846000 | $0.1202000 |
| 2021-03-15 | $0.1497000 | $0.1723000 | $0.1777000 | $0.1454000 |
| 2021-03-16 | $0.1723000 | $0.1615000 | $0.1801000 | $0.1615000 |
| 2021-03-17 | $0.1615000 | $0.1978000 | $0.1978000 | $0.1477000 |
| 2021-03-18 | $0.1978000 | $0.1900000 | $0.1934000 | $0.1783000 |
| 2021-03-19 | $0.1900000 | $0.2342000 | $0.2371000 | $0.1682000 |
| 2021-03-20 | $0.2342000 | $0.2365000 | $0.2365000 | $0.2197000 |
| 2021-03-21 | $0.2365000 | $0.2498000 | $0.2735000 | $0.2216000 |
| 2021-03-22 | $0.2498000 | $0.2784000 | $0.3314000 | $0.2355000 |
| 2021-03-23 | $0.2784000 | $0.2985000 | $0.2985000 | $0.2618000 |
| 2021-03-24 | $0.2985000 | $0.2612000 | $0.3111000 | $0.2335000 |
| 2021-03-25 | $0.2612000 | $0.2477000 | $0.2839000 | $0.2168000 |
| 2021-03-26 | $0.2477000 | $0.3284000 | $0.3306000 | $0.2654000 |
| 2021-03-27 | $0.3284000 | $0.2950000 | $0.3311000 | $0.2950000 |
| 2021-03-28 | $0.2950000 | $0.3087000 | $0.3188000 | $0.2793000 |
| 2021-03-29 | $0.3087000 | $0.2826000 | $0.3433000 | $0.2785000 |
| 2021-03-30 | $0.2826000 | $0.2913000 | $0.2935000 | $0.2615000 |
| 2021-03-31 | $0.2913000 | $0.2975000 | $0.3153000 | $0.2725000 |
| 2021-04-01 | $0.2975000 | $0.2902000 | $0.3109000 | $0.2755000 |
| 2021-04-02 | $0.2902000 | $0.2920000 | $0.3413000 | $0.2815000 |
| 2021-04-03 | $0.2920000 | $0.3088000 | $0.3088000 | $0.2747000 |
| 2021-04-04 | $0.3088000 | $0.3005000 | $0.3304000 | $0.3005000 |
| 2021-04-05 | $0.3005000 | $0.3096000 | $0.3210000 | $0.3022000 |
| 2021-04-06 | $0.3096000 | $0.3211000 | $0.3375000 | $0.3010000 |
| 2021-04-07 | $0.3211000 | $0.3015000 | $0.3139000 | $0.2707000 |
| 2021-04-08 | $0.3015000 | $0.3326000 | $0.3326000 | $0.2914000 |
| 2021-04-09 | $0.3326000 | $0.3393000 | $0.3581000 | $0.3135000 |
| 2021-04-10 | $0.3393000 | $0.3036000 | $0.3504000 | $0.3036000 |
| 2021-04-11 | $0.3036000 | $0.3011000 | $0.3314000 | $0.3011000 |
| 2021-04-12 | $0.3011000 | $0.2946000 | $0.3160000 | $0.2946000 |
| 2021-04-13 | $0.2946000 | $0.3246000 | $0.3653000 | $0.3069000 |
| 2021-04-14 | $0.3246000 | $0.3037000 | $0.3465000 | $0.1459000 |
| 2021-04-15 | $0.3037000 | $0.2895000 | $0.3257000 | $0.2408000 |
| 2021-04-16 | $0.2895000 | $0.2327000 | $0.3239000 | $0.2327000 |
| 2021-04-17 | $0.2327000 | $0.2550000 | $0.2847000 | $0.2224000 |
| 2021-04-18 | $0.2550000 | $0.2407000 | $0.2801000 | $0.2018000 |
| 2021-04-19 | $0.2407000 | $0.2652000 | $0.2702000 | $0.2272000 |
| 2021-04-20 | $0.2652000 | $0.2652000 | $0.2892000 | $0.2216000 |
| 2021-04-21 | $0.2652000 | $0.2544000 | $0.2730000 | $0.2523000 |
| 2021-04-22 | $0.2544000 | $0.2401000 | $0.2738000 | $0.2401000 |
| 2021-04-23 | $0.2401000 | $0.2393000 | $0.2607000 | $0.1878000 |
| 2021-04-24 | $0.2393000 | $0.2372000 | $0.2438000 | $0.2239000 |
| 2021-04-25 | $0.2330000 | $0.2299000 | $0.2441000 | $0.2225000 |
| 2021-04-26 | $0.2366000 | $0.2717000 | $0.2788000 | $0.2105000 |
| 2021-04-27 | $0.2644000 | $0.2434000 | $0.2693000 | $0.2241000 |
| 2021-04-28 | $0.2841000 | $0.2932000 | $0.2954000 | $0.2044000 |
| 2021-04-29 | $0.2932000 | $0.2483000 | $0.2941000 | $0.2483000 |
| 2021-04-30 | $0.2483000 | $0.2404000 | $0.2582000 | $0.2332000 |
| 2021-05-01 | $0.2404000 | $0.2191000 | $0.2553000 | $0.2191000 |
| 2021-05-02 | $0.2191000 | $0.2096000 | $0.2477000 | $0.2096000 |
| 2021-05-03 | $0.2096000 | $0.2368000 | $0.2693000 | $0.2060000 |
| 2021-05-04 | $0.2368000 | $0.2465000 | $0.2794000 | $0.2075000 |
| 2021-05-05 | $0.2465000 | $0.2152000 | $0.2683000 | $0.2117000 |
| 2021-05-06 | $0.2152000 | $0.2603000 | $0.2671000 | $0.2095000 |
| 2021-05-07 | $0.2603000 | $0.2618000 | $0.2907000 | $0.2029000 |
| 2021-05-08 | $0.2618000 | $0.2331000 | $0.3055000 | $0.2331000 |
| 2021-05-09 | $0.2331000 | $0.2749000 | $0.2852000 | $0.2337000 |
| 2021-05-10 | $0.2749000 | $0.2205000 | $0.2765000 | $0.2205000 |
| 2021-05-11 | $0.2205000 | $0.2789000 | $0.2840000 | $0.1995000 |
| 2021-05-12 | $0.2789000 | $0.2192000 | $0.2544000 | $0.1632000 |
| 2021-05-13 | $0.2192000 | $0.2270000 | $0.2397000 | $0.2008000 |
| 2021-05-14 | $0.2270000 | $0.2799000 | $0.2799000 | $0.2414000 |
| 2021-05-15 | $0.2799000 | $0.2284000 | $0.2500000 | $0.1962000 |
| 2021-05-16 | $0.2284000 | $0.1809000 | $0.2248000 | $0.1809000 |
| 2021-05-17 | $0.1809000 | $0.2231000 | $0.2231000 | $0.1655000 |
| 2021-05-18 | $0.2231000 | $0.1546000 | $0.2297000 | $0.1148000 |
| 2021-05-19 | $0.1546000 | $0.1380000 | $0.1380000 | $0.0856 |
| 2021-05-20 | $0.1380000 | $0.1465000 | $0.1719000 | $0.1459000 |
| 2021-05-21 | $0.1465000 | $0.1354000 | $0.1532000 | $0.1287000 |
| 2021-05-22 | $0.1354000 | $0.1263000 | $0.1445000 | $0.0832 |
| 2021-05-23 | $0.1263000 | $0.0580 | $0.1238000 | $0.0473200 |
| 2021-05-24 | $0.0580 | $0.1212000 | $0.1212000 | $0.0732 |
| 2021-05-25 | $0.1212000 | $0.1088000 | $0.1239000 | $0.1088000 |
| 2021-05-26 | $0.1088000 | $0.1071000 | $0.1160000 | $0.1071000 |
| 2021-05-27 | $0.1071000 | $0.1029000 | $0.1097000 | $0.1016000 |
| 2021-05-28 | $0.1029000 | $0.1110000 | $0.1119000 | $0.0881 |
| 2021-05-29 | $0.1110000 | $0.0903 | $0.1057000 | $0.0888 |
| 2021-05-30 | $0.0903 | $0.0851 | $0.0946 | $0.0778 |
| 2021-05-31 | $0.0851 | $0.1099000 | $0.1099000 | $0.0966 |
| 2021-06-01 | $0.1099000 | $0.1222000 | $0.1222000 | $0.0977 |
| 2021-06-02 | $0.1174000 | $0.1131000 | $0.1206000 | $0.1131000 |
| 2021-06-03 | $0.1210000 | $0.1053000 | $0.1277000 | $0.1053000 |
| 2021-06-04 | $0.1053000 | $0.0951 | $0.1023000 | $0.0947 |
| 2021-06-05 | $0.0951 | $0.0977 | $0.0977 | $0.0930 |
| 2021-06-06 | $0.0967 | $0.0970 | $0.0974 | $0.0956 |
| 2021-06-07 | $0.0987 | $0.0947 | $0.0947 | $0.0830 |
| 2021-06-08 | $0.0947 | $0.0854 | $0.0916 | $0.0803 |
| 2021-06-09 | $0.0854 | $0.0873 | $0.0991000 | $0.0873 |
| 2021-06-10 | $0.0873 | $0.0749 | $0.0939 | $0.0721 |
| 2021-06-11 | $0.0749 | $0.0711 | $0.0790 | $0.0711 |
| 2021-06-12 | $0.0711 | $0.0641 | $0.0798 | $0.0641 |
| 2021-06-13 | $0.0647 | $0.0702 | $0.0749 | $0.0698 |
| 2021-06-14 | $0.0679 | $0.0777 | $0.0777 | $0.0698 |
| 2021-06-15 | $0.0777 | $0.0765 | $0.0765 | $0.0765 |
| 2021-06-16 | $0.0763 | $0.0725 | $0.0729 | $0.0698 |
| 2021-06-17 | $0.0732 | $0.0826 | $0.0826 | $0.0689 |
| 2021-06-18 | $0.0826 | $0.0759 | $0.0777 | $0.0759 |
| 2021-06-19 | $0.0759 | $0.0704 | $0.0737 | $0.0704 |
| 2021-06-20 | $0.0753 | $0.0701 | $0.0755 | $0.0701 |
| 2021-06-21 | $0.0729 | $0.0536 | $0.0614 | $0.0536 |
| 2021-06-22 | $0.0536 | $0.0424500 | $0.0534 | $0.0424500 |
| 2021-06-23 | $0.0424500 | $0.0560 | $0.0560 | $0.0444300 |
| 2021-06-24 | $0.0560 | $0.0553 | $0.0674 | $0.0553 |
| 2021-06-25 | $0.0553 | $0.0511 | $0.0613 | $0.0504 |
| 2021-06-26 | $0.0515 | $0.0455500 | $0.0527 | $0.0400600 |
| 2021-06-27 | $0.0455500 | $0.0590 | $0.0663 | $0.0489500 |
| 2021-06-28 | $0.0590 | $0.0590 | $0.0590 | $0.0583 |
| 2021-06-29 | $0.0620 | $0.0628 | $0.0669 | $0.0581 |
| 2021-06-30 | $0.0628 | $0.0544 | $0.0660 | $0.0478200 |
| 2021-07-01 | $0.0544 | $0.0464900 | $0.0504 | $0.0443000 |
| 2021-07-02 | $0.0464900 | $0.0515 | $0.0515 | $0.0475100 |
| 2021-07-03 | $0.0515 | $0.0551 | $0.0551 | $0.0532 |
| 2021-07-04 | $0.0551 | $0.0556 | $0.0575 | $0.0556 |
| 2021-07-05 | $0.0556 | $0.0505 | $0.0525 | $0.0505 |
| 2021-07-06 | $0.0498800 | $0.0568 | $0.0568 | $0.0499900 |
| 2021-07-07 | $0.0388100 | $0.0563 | $0.0564 | $0.0387200 |
| 2021-07-08 | $0.0563 | $0.0515 | $0.0515 | $0.0476200 |
| 2021-07-09 | $0.0515 | $0.0530 | $0.0530 | $0.0523 |
| 2021-07-10 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2021-07-11 | $0.0522 | $0.0528 | $0.0531 | $0.0528 |
| 2021-07-12 | $0.0528 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-13 | $0.0502 | $0.0491900 | $0.0492300 | $0.0463400 |
| 2021-07-14 | $0.0491900 | $0.0504 | $0.0506 | $0.0475000 |
| 2021-07-15 | $0.0504 | $0.0499300 | $0.0499300 | $0.0484000 |
| 2021-07-16 | $0.0499300 | $0.0492000 | $0.0492700 | $0.0488600 |
| 2021-07-17 | $0.0492000 | $0.0494000 | $0.0503 | $0.0418000 |
| 2021-07-18 | $0.0494000 | $0.0478700 | $0.0491900 | $0.0472200 |
| 2021-07-19 | $0.0478700 | $0.0408600 | $0.0460100 | $0.0318600 |
| 2021-07-20 | $0.0408600 | $0.0395700 | $0.0401400 | $0.0325300 |
| 2021-07-21 | $0.0395700 | $0.0428700 | $0.0441900 | $0.0425100 |
| 2021-07-22 | $0.0428700 | $0.0360800 | $0.0435100 | $0.0310000 |
| 2021-07-23 | $0.0360800 | $0.0404100 | $0.0456600 | $0.0336300 |
| 2021-07-24 | $0.0404100 | $0.0421000 | $0.0421000 | $0.0350800 |
| 2021-07-25 | $0.0421000 | $0.0412800 | $0.0422600 | $0.0412800 |
| 2021-07-26 | $0.0412800 | $0.0269700 | $0.0419200 | $0.0269700 |
| 2021-07-27 | $0.0269700 | $0.0356800 | $0.0356800 | $0.0278500 |
| 2021-07-28 | $0.0356800 | $0.0366100 | $0.0368200 | $0.0302100 |
| 2021-07-29 | $0.0366100 | $0.0420400 | $0.0420400 | $0.0306500 |
| 2021-07-30 | $0.0420400 | $0.0436100 | $0.0436100 | $0.0434600 |
| 2021-07-31 | $0.0430800 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2021-08-01 | $0.0423000 | $0.0438600 | $0.0462500 | $0.0406700 |
| 2021-08-02 | $0.0452500 | $0.0434300 | $0.0461700 | $0.0434300 |
| 2021-08-03 | $0.0434300 | $0.0397000 | $0.0451500 | $0.0377500 |
| 2021-08-04 | $0.0420100 | $0.0425200 | $0.0437100 | $0.0425200 |
| 2021-08-05 | $0.0431500 | $0.0353900 | $0.0447900 | $0.0353900 |
| 2021-08-06 | $0.0417100 | $0.0398500 | $0.0437100 | $0.0398500 |
| 2021-08-07 | $0.0415900 | $0.0420600 | $0.0454800 | $0.0412700 |
| 2021-08-08 | $0.0420600 | $0.0409300 | $0.0409900 | $0.0400800 |
| 2021-08-09 | $0.0438300 | $0.0398100 | $0.0462900 | $0.0398100 |
| 2021-08-10 | $0.0429800 | $0.0485100 | $0.0485100 | $0.0426600 |
| 2021-08-11 | $0.0485100 | $0.0539 | $0.0541 | $0.0453600 |
| 2021-08-12 | $0.0697 | $0.0614 | $0.0738 | $0.0614 |
| 2021-08-13 | $0.0614 | $0.0673 | $0.0939 | $0.0599 |
| 2021-08-14 | $0.0673 | $0.0845 | $0.0846 | $0.0661 |
| 2021-08-15 | $0.0845 | $0.0827 | $0.0857 | $0.0827 |
| 2021-08-16 | $0.0827 | $0.0639 | $0.0881 | $0.0639 |
| 2021-08-17 | $0.0639 | $0.0647 | $0.0748 | $0.0611 |
| 2021-08-18 | $0.0647 | $0.0654 | $0.0732 | $0.0648 |
| 2021-08-19 | $0.0654 | $0.0491700 | $0.0699 | $0.0479900 |
| 2021-08-20 | $0.0491700 | $0.0533 | $0.0644 | $0.0507 |
| 2021-08-21 | $0.0533 | $0.0498500 | $0.0569 | $0.0498500 |
| 2021-08-22 | $0.0498500 | $0.0579 | $0.0579 | $0.0488500 |
| 2021-08-23 | $0.0579 | $0.0660 | $0.0665 | $0.0501 |
| 2021-08-24 | $0.0660 | $0.0617 | $0.0635 | $0.0478100 |
| 2021-08-25 | $0.0617 | $0.0517 | $0.0646 | $0.0486600 |
| 2021-08-26 | $0.0517 | $0.0535 | $0.0620 | $0.0495000 |
| 2021-08-27 | $0.0535 | $0.0678 | $0.0678 | $0.0555 |
| 2021-08-28 | $0.0678 | $0.0654 | $0.0678 | $0.0562 |
| 2021-08-29 | $0.0654 | $0.0590 | $0.0680 | $0.0590 |
| 2021-08-30 | $0.0590 | $0.0591 | $0.0680 | $0.0591 |
| 2021-08-31 | $0.0591 | $0.0629 | $0.0695 | $0.0629 |
| 2021-09-01 | $0.0629 | $0.0769 | $0.0769 | $0.0701 |
| 2021-09-02 | $0.0769 | $0.0724 | $0.0777 | $0.0694 |
| 2021-09-03 | $0.0724 | $0.0788 | $0.0847 | $0.0753 |
| 2021-09-04 | $0.0788 | $0.0762 | $0.0778 | $0.0762 |
| 2021-09-05 | $0.0762 | $0.0751 | $0.0775 | $0.0751 |
| 2021-09-06 | $0.0751 | $0.0719 | $0.0770 | $0.0719 |
| 2021-09-07 | $0.0719 | $0.0629 | $0.0680 | $0.0628 |
| 2021-09-08 | $0.0629 | $0.0604 | $0.0641 | $0.0604 |
| 2021-09-09 | $0.0604 | $0.0614 | $0.0617 | $0.0591 |
| 2021-09-10 | $0.0614 | $0.0592 | $0.0717 | $0.0559 |
| 2021-09-11 | $0.0704 | $0.0655 | $0.0709 | $0.0655 |
| 2021-09-12 | $0.0655 | $0.0645 | $0.0677 | $0.0645 |
| 2021-09-13 | $0.0645 | $0.0656 | $0.0656 | $0.0620 |
| 2021-09-14 | $0.0606 | $0.0593 | $0.0634 | $0.0593 |
| 2021-09-15 | $0.0636 | $0.0650 | $0.0650 | $0.0650 |
| 2021-09-16 | $0.0624 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-17 | $0.0616 | $0.0550 | $0.0586 | $0.0537 |
| 2021-09-18 | $0.0601 | $0.0628 | $0.0628 | $0.0560 |
| 2021-09-19 | $0.0556 | $0.0500000 | $0.0539 | $0.0500000 |
| 2021-09-20 | $0.0500000 | $0.0399900 | $0.0526 | $0.0399900 |
| 2021-09-21 | $0.0399900 | $0.0458700 | $0.0458700 | $0.0372100 |
| 2021-09-22 | $0.0458700 | $0.0400300 | $0.0512 | $0.0400300 |
| 2021-09-23 | $0.0400300 | $0.0457400 | $0.0497200 | $0.0410100 |
| 2021-09-24 | $0.0426500 | $0.0462800 | $0.0462800 | $0.0407100 |
| 2021-09-25 | $0.0425000 | $0.0402200 | $0.0424200 | $0.0402200 |
| 2021-09-26 | $0.0402200 | $0.0398300 | $0.0421300 | $0.0398300 |
| 2021-09-27 | $0.0398300 | $0.0366800 | $0.0380600 | $0.0366800 |
| 2021-09-28 | $0.0366800 | $0.0369700 | $0.0369700 | $0.0351800 |
| 2021-09-29 | $0.0377700 | $0.0378000 | $0.0382200 | $0.0378000 |
| 2021-09-30 | $0.0378000 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-10-01 | $0.0398800 | $0.0443100 | $0.0443100 | $0.0394900 |
| 2021-10-02 | $0.0436000 | $0.0445700 | $0.0446400 | $0.0436900 |
| 2021-10-03 | $0.0445700 | $0.0382000 | $0.0449700 | $0.0381700 |
| 2021-10-04 | $0.0438900 | $0.0443500 | $0.0448400 | $0.0438600 |
| 2021-10-05 | $0.0378000 | $0.0467600 | $0.0468300 | $0.0392700 |
| 2021-10-06 | $0.0467600 | $0.0399400 | $0.0475600 | $0.0399400 |
| 2021-10-07 | $0.0399500 | $0.0411200 | $0.0441000 | $0.0397900 |
| 2021-10-08 | $0.0411200 | $0.0373700 | $0.0408300 | $0.0373700 |
| 2021-10-09 | $0.0373700 | $0.0380900 | $0.0397700 | $0.0290400 |
| 2021-10-10 | $0.0401300 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2021-10-11 | $0.0363900 | $0.0391600 | $0.0391600 | $0.0377500 |
| 2021-10-12 | $0.0391600 | $0.0336500 | $0.0406000 | $0.0301200 |
| 2021-10-13 | $0.0336500 | $0.0409500 | $0.0409500 | $0.0347800 |
| 2021-10-14 | $0.0409500 | $0.0385600 | $0.0430300 | $0.0385200 |
| 2021-10-15 | $0.0413000 | $0.0363900 | $0.0444100 | $0.0363900 |
| 2021-10-16 | $0.0431700 | $0.0347700 | $0.0427400 | $0.0346600 |
| 2021-10-17 | $0.0347700 | $0.0445100 | $0.0445100 | $0.0349300 |
| 2021-10-18 | $0.0467600 | $0.0534 | $0.0534 | $0.0471500 |
| 2021-10-19 | $0.0433400 | $0.0343200 | $0.0488600 | $0.0343200 |
| 2021-10-20 | $0.0343200 | $0.0771 | $0.0771 | $0.0368400 |
| 2021-10-21 | $0.0771 | $0.0654 | $0.0829 | $0.0650 |
| 2021-10-22 | $0.0654 | $0.0657 | $0.0703 | $0.0640 |
| 2021-10-23 | $0.0657 | $0.0692 | $0.0693 | $0.0690 |
| 2021-10-24 | $0.0692 | $0.0592 | $0.0677 | $0.0592 |
| 2021-10-25 | $0.0592 | $0.0620 | $0.0620 | $0.0567 |
| 2021-10-26 | $0.0620 | $0.0615 | $0.0618 | $0.0606 |
| 2021-10-27 | $0.0615 | $0.0527 | $0.0584 | $0.0522 |
| 2021-10-28 | $0.0527 | $0.0644 | $0.0644 | $0.0544 |
| 2021-10-29 | $0.0644 | $0.1237000 | $0.1237000 | $0.0664 |
| 2021-10-30 | $0.1237000 | $0.1998000 | $0.1998000 | $0.1081000 |
| 2021-10-31 | $0.1998000 | $0.1358000 | $0.2100000 | $0.1358000 |
| 2021-11-01 | $0.1270000 | $0.1189000 | $0.1561000 | $0.0963 |
| 2021-11-02 | $0.1273000 | $0.1745000 | $0.1745000 | $0.1255000 |
| 2021-11-03 | $0.1745000 | $0.1612000 | $0.1837000 | $0.1475000 |
| 2021-11-04 | $0.1612000 | $0.1350000 | $0.1589000 | $0.1273000 |
| 2021-11-05 | $0.1350000 | $0.1263000 | $0.1345000 | $0.1256000 |
| 2021-11-06 | $0.1239000 | $0.1341000 | $0.1372000 | $0.1157000 |
| 2021-11-07 | $0.1203000 | $0.1339000 | $0.1445000 | $0.1228000 |
| 2021-11-08 | $0.1367000 | $0.1364000 | $0.1479000 | $0.1115000 |
| 2021-11-09 | $0.1246000 | $0.1249000 | $0.1249000 | $0.1226000 |
| 2021-11-10 | $0.1249000 | $0.1235000 | $0.1390000 | $0.1219000 |
| 2021-11-11 | $0.1201000 | $0.1303000 | $0.1303000 | $0.1199000 |
| 2021-11-12 | $0.1259000 | $0.1223000 | $0.1681000 | $0.1223000 |
| 2021-11-13 | $0.1223000 | $0.1420000 | $0.1446000 | $0.1111000 |
| 2021-11-14 | $0.1420000 | $0.1620000 | $0.1620000 | $0.1415000 |
| 2021-11-15 | $0.1620000 | $0.1484000 | $0.1627000 | $0.1484000 |
| 2021-11-16 | $0.1484000 | $0.1508000 | $0.1508000 | $0.1008000 |
| 2021-11-17 | $0.1508000 | $0.1715000 | $0.1715000 | $0.1457000 |
| 2021-11-18 | $0.1715000 | $0.1384000 | $0.1598000 | $0.1359000 |
| 2021-11-19 | $0.1384000 | $0.1832000 | $0.1832000 | $0.1488000 |
| 2021-11-20 | $0.1832000 | $0.1878000 | $0.2057000 | $0.1868000 |
| 2021-11-21 | $0.1878000 | $0.1962000 | $0.2090000 | $0.1813000 |
| 2021-11-22 | $0.1962000 | $0.2168000 | $0.2291000 | $0.0982 |
| 2021-11-23 | $0.2168000 | $0.2483000 | $0.3282000 | $0.2279000 |
| 2021-11-24 | $0.2483000 | $0.2563000 | $0.2801000 | $0.2434000 |
| 2021-11-25 | $0.2563000 | $0.2918000 | $0.3121000 | $0.2667000 |
| 2021-11-26 | $0.2918000 | $0.2992000 | $0.3234000 | $0.2264000 |
| 2021-11-27 | $0.2992000 | $0.3198000 | $0.3349000 | $0.2296000 |
| 2021-11-28 | $0.3198000 | $0.3009000 | $0.3352000 | $0.2738000 |
| 2021-11-29 | $0.3009000 | $0.3292000 | $0.3292000 | $0.2383000 |
| 2021-11-30 | $0.3292000 | $0.2804000 | $0.3427000 | $0.2804000 |
| 2021-12-01 | $0.2804000 | $0.2439000 | $0.2777000 | $0.2439000 |
| 2021-12-02 | $0.2439000 | $0.2296000 | $0.2438000 | $0.2296000 |
| 2021-12-03 | $0.2296000 | $0.2008000 | $0.2146000 | $0.1801000 |
| 2021-12-04 | $0.2008000 | $0.1773000 | $0.2256000 | $0.1557000 |
| 2021-12-05 | $0.1773000 | $0.1545000 | $0.2148000 | $0.1545000 |
| 2021-12-06 | $0.1545000 | $0.1706000 | $0.1706000 | $0.1351000 |
| 2021-12-07 | $0.1706000 | $0.1751000 | $0.2254000 | $0.1646000 |
| 2021-12-08 | $0.1751000 | $0.1776000 | $0.1804000 | $0.1484000 |
| 2021-12-09 | $0.1776000 | $0.1487000 | $0.1645000 | $0.1487000 |
| 2021-12-10 | $0.1487000 | $0.1405000 | $0.1412000 | $0.1200000 |
| 2021-12-11 | $0.1405000 | $0.1267000 | $0.1472000 | $0.1232000 |
| 2021-12-12 | $0.1267000 | $0.1453000 | $0.1453000 | $0.1282000 |
| 2021-12-13 | $0.1453000 | $0.1128000 | $0.1362000 | $0.1128000 |
| 2021-12-14 | $0.1128000 | $0.1120000 | $0.1159000 | $0.1119000 |
| 2021-12-15 | $0.1123000 | $0.1212000 | $0.1251000 | $0.1100000 |
| 2021-12-16 | $0.1260000 | $0.1288000 | $0.1345000 | $0.1241000 |
| 2021-12-17 | $0.1348000 | $0.1186000 | $0.1306000 | $0.1186000 |
| 2021-12-18 | $0.1186000 | $0.1157000 | $0.1204000 | $0.1157000 |
| 2021-12-19 | $0.1053000 | $0.1120000 | $0.1147000 | $0.1043000 |
| 2021-12-20 | $0.1242000 | $0.1056000 | $0.1248000 | $0.1027000 |
| 2021-12-21 | $0.1056000 | $0.1154000 | $0.1169000 | $0.1022000 |
| 2021-12-22 | $0.1154000 | $0.1249000 | $0.1264000 | $0.1123000 |
| 2021-12-23 | $0.1249000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-24 | $0.1094000 | $0.1289000 | $0.1289000 | $0.1077000 |
| 2021-12-25 | $0.1296000 | $0.1125000 | $0.1286000 | $0.1125000 |
| 2021-12-26 | $0.1125000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-27 | $0.1357000 | $0.1252000 | $0.1348000 | $0.1252000 |
| 2021-12-28 | $0.1192000 | $0.1117000 | $0.1207000 | $0.1117000 |
| 2021-12-29 | $0.1117000 | $0.0999100 | $0.1092000 | $0.0911 |
| 2021-12-30 | $0.0999100 | $0.1131000 | $0.1131000 | $0.1013000 |
| 2021-12-31 | $0.1131000 | $0.0993200 | $0.1109000 | $0.0979 |
| 2022-01-01 | $0.0996900 | $0.0997400 | $0.1022000 | $0.0997400 |
| 2022-01-02 | $0.1022000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-01-03 | $0.1014000 | $0.0943 | $0.0997000 | $0.0943 |
| 2022-01-04 | $0.0943 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-05 | $0.0948 | $0.0853 | $0.0886 | $0.0830 |
| 2022-01-06 | $0.0847 | $0.0806 | $0.0840 | $0.0806 |
| 2022-01-07 | $0.0807 | $0.0729 | $0.0759 | $0.0729 |
| 2022-01-08 | $0.0727 | $0.0705 | $0.0780 | $0.0705 |
| 2022-01-09 | $0.0705 | $0.0787 | $0.0787 | $0.0645 |
| 2022-01-10 | $0.0741 | $0.0690 | $0.0740 | $0.0690 |
| 2022-01-11 | $0.0770 | $0.0891 | $0.0891 | $0.0809 |
| 2022-01-12 | $0.0891 | $0.0849 | $0.0928 | $0.0796 |
| 2022-01-13 | $0.0905 | $0.0894 | $0.0928 | $0.0877 |
| 2022-01-14 | $0.0894 | $0.0948 | $0.0948 | $0.0875 |
| 2022-01-15 | $0.0968 | $0.1085000 | $0.1085000 | $0.0974 |
| 2022-01-16 | $0.1069000 | $0.1013000 | $0.1069000 | $0.0944 |
| 2022-01-17 | $0.1092000 | $0.0864 | $0.1047000 | $0.0864 |
| 2022-01-18 | $0.0870 | $0.0805 | $0.0873 | $0.0805 |
| 2022-01-19 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2022-01-20 | $0.0792 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-21 | $0.0734 | $0.0590 | $0.0629 | $0.0590 |
| 2022-01-22 | $0.0590 | $0.0515 | $0.0636 | $0.0515 |
| 2022-01-23 | $0.0515 | $0.0737 | $0.0737 | $0.0542 |
| 2022-01-24 | $0.0737 | $0.0650 | $0.0708 | $0.0590 |
| 2022-01-25 | $0.0639 | $0.0655 | $0.0673 | $0.0643 |
| 2022-01-26 | $0.0655 | $0.0906 | $0.0906 | $0.0652 |
| 2022-01-27 | $0.0906 | $0.0617 | $0.0915 | $0.0614 |
| 2022-01-28 | $0.0617 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-29 | $0.0733 | $0.0653 | $0.0749 | $0.0653 |
| 2022-01-30 | $0.0653 | $0.0625 | $0.0653 | $0.0625 |
| 2022-01-31 | $0.0629 | $0.0624 | $0.0639 | $0.0624 |
| 2022-02-01 | $0.0640 | $0.0753 | $0.0753 | $0.0664 |
| 2022-02-02 | $0.0753 | $0.0570 | $0.0723 | $0.0570 |
| 2022-02-03 | $0.0594 | $0.0571 | $0.0601 | $0.0571 |
| 2022-02-04 | $0.0571 | $0.0674 | $0.0678 | $0.0636 |
| 2022-02-05 | $0.0674 | $0.0692 | $0.0712 | $0.0671 |
| 2022-02-06 | $0.0692 | $0.0679 | $0.0734 | $0.0679 |
| 2022-02-07 | $0.0650 | $0.0817 | $0.0822 | $0.0668 |
| 2022-02-08 | $0.0847 | $0.0763 | $0.0882 | $0.0763 |
| 2022-02-09 | $0.0811 | $0.0863 | $0.0863 | $0.0845 |
| 2022-02-10 | $0.0769 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-11 | $0.0753 | $0.0678 | $0.0763 | $0.0678 |
| 2022-02-12 | $0.0701 | $0.0665 | $0.0699 | $0.0665 |
| 2022-02-13 | $0.0665 | $0.0722 | $0.0723 | $0.0655 |
| 2022-02-14 | $0.0722 | $0.0632 | $0.0737 | $0.0632 |
| 2022-02-15 | $0.0609 | $0.0673 | $0.0673 | $0.0637 |
| 2022-02-16 | $0.0673 | $0.0619 | $0.0729 | $0.0619 |
| 2022-02-17 | $0.0627 | $0.0580 | $0.0581 | $0.0580 |
| 2022-02-18 | $0.0572 | $0.0568 | $0.0572 | $0.0556 |
| 2022-02-19 | $0.0568 | $0.0578 | $0.0578 | $0.0570 |
| 2022-02-20 | $0.0554 | $0.0518 | $0.0552 | $0.0518 |
| 2022-02-21 | $0.0553 | $0.0533 | $0.0533 | $0.0533 |
| 2022-02-22 | $0.0507 | $0.0562 | $0.0562 | $0.0473400 |
| 2022-02-23 | $0.0562 | $0.0521 | $0.0549 | $0.0521 |
| 2022-02-24 | $0.0521 | $0.0453600 | $0.0525 | $0.0453600 |
| 2022-02-25 | $0.0444900 | $0.0447300 | $0.0455200 | $0.0447300 |
| 2022-02-26 | $0.0483500 | $0.0492700 | $0.0504 | $0.0453700 |
| 2022-02-27 | $0.0492700 | $0.0475300 | $0.0475300 | $0.0463800 |
| 2022-02-28 | $0.0475300 | $0.0567 | $0.0567 | $0.0504 |
| 2022-03-01 | $0.0527 | $0.0542 | $0.0542 | $0.0542 |
| 2022-03-02 | $0.0542 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-03 | $0.0536 | $0.0556 | $0.0556 | $0.0518 |
| 2022-03-04 | $0.0556 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-05 | $0.0513 | $0.0480800 | $0.0516 | $0.0472900 |
| 2022-03-06 | $0.0480800 | $0.0495700 | $0.0495700 | $0.0465000 |
| 2022-03-07 | $0.0495700 | $0.0456400 | $0.0490600 | $0.0456400 |
| 2022-03-08 | $0.0449400 | $0.0444100 | $0.0464300 | $0.0444100 |
| 2022-03-09 | $0.0444100 | $0.0547 | $0.0547 | $0.0470600 |
| 2022-03-10 | $0.0547 | $0.0534 | $0.0547 | $0.0532 |
Märkte
RedFOX Labs Crypto Market
| Pair | Austausch |
|---|---|
| RFOX/ETH | bilaxy |
| RFOX/USDT | bitrue |
| RFOX/BTC | bittrex |
| RFOX/USDT | bittrex |
| RFOX/USDT | coineal |
| RFOX/ETH | gateio |
| RFOX/USDT | gateio |
| RFOX/USDT | kucoin |
| RFOX/USDT | latoken |
| RFOX/BTC | liquid |
| RFOX/ETH | liquid |
| RFOX/QASH | liquid |
| RFOX/USDT | liquid |
| RFOX/USDT | mexc |
| RFOX/BTC | p2pb2b |
| RFOX/ETH | p2pb2b |
| RFOX/USD | p2pb2b |
| RFOX/WETH | sushiswap |
| RFOX/WETH | uniswapv2 |
Description
RedFOX Labs Crypto ICO Description
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Technologie
RedFOX Labs Crypto Technology
Sorry, detailed technology about RedFOX Labs is not currently available
Eigenschaften
RedFOX Labs Crypto Features
Sorry, detailed features about RedFOX Labs is not currently available
ICO Status
RedFOX Labs ICO Details
ICO Status
Upcoming
Token-Angebot
1000000000
Anfangsdatum
2019-04-12
Endtermin
2019-04-19
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.05
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Vietnam
Rechtsberater
N/A
Weißes Papier
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Team:
- BEN FAIRBANK: CO-FOUNDER & CEO.
- WADE LUEDERS: CO-FOUNDER & COO.
- GLEN PEARCE: CO-FOUNDER & CMO.
- KADAN STADELMANN: CHIEF TECHNICAL OFFICER.
The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.
Token Reserve Split (95%):
- 28% RFOX airdrop;
- 25% RFOX enterprise solutions;
- 20% Team and Advisors;
- 10% KMD development fund;
- 8% Private Sale;
- 4% ZEX airdrop.
RedFOX Labs ICO features a bounty campaign.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen