RVC Coin Values RVC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteRavencoin Classic Crypto Coin Rank 1174
8,433,800,000 RVC
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ravencoin Classic
Ravencoin Classic valuesUSD Preis $ 0.0006
$ 0.0006
Ravencoin Classic BTC Preis 0.00000001
0.00000001
Ravencoin Classic 24h Vol $ 127,554
$ 127,554
Ravencoin Classic Marktkapitalisierung $ 5,027,847
$ 5,027,847
24h Vol
2 BTC 1 H
-0.65 %
24 H
-0.32 %
7 d
-25.01 %
Heute Ravencoin Classic Preis in US-Dollar ist derzeit
0.0006
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 85 Münze's sind derzeit auf dem Markt im Umlauf. Ravencoin Classic Die Preise erfahren derzeit eine Änderung von -0.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Ravencoin Classic wurde gehandelt Krypto-Austausch. Erhalten Ravencoin Classic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Ravencoin Classic
Symbol
RVC
Algorithmus
N/A
BTC Preis
0.00000001 BTC
BTC Markt
85 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
8,433,800,000 RVC
1h
-0.65 %
24h
-0.32 %
7d
-25.01 %
Reddit
N/A
Webseite
N/A
Share Ravencoin Classic Price
RVC Diagramme
Ravencoin Classic Preis Diagramme
RVC Hoch / Niedrig Preis Chart
Ravencoin Classic Preis Hoch / Niedrig Preis Chart
Historische Daten
Ravencoin Classic Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-20 | $0.0002180 | $0.0002120 | $0.0002250 | $0.0002090 |
| 2020-10-21 | $0.0002120 | $0.0002100 | $0.0002240 | $0.0002040 |
| 2020-10-22 | $0.0002100 | $0.0002270 | $0.0002420 | $0.0002050 |
| 2020-10-23 | $0.0002270 | $0.0002450 | $0.0002550 | $0.0002190 |
| 2020-10-24 | $0.0002450 | $0.0002400 | $0.0002470 | $0.0002210 |
| 2020-10-25 | $0.0002400 | $0.0002380 | $0.0002510 | $0.0002230 |
| 2020-10-26 | $0.0002380 | $0.0002400 | $0.0002610 | $0.0002260 |
| 2020-10-27 | $0.0002400 | $0.0002420 | $0.0002560 | $0.0002260 |
| 2020-10-28 | $0.0002420 | $0.0002300 | $0.0003280 | $0.0002300 |
| 2020-10-29 | $0.0002300 | $0.0002650 | $0.0002730 | $0.0002240 |
| 2020-10-30 | $0.0002650 | $0.0002190 | $0.0002710 | $0.0002120 |
| 2020-10-31 | $0.0002190 | $0.0002360 | $0.0002800 | $0.0002190 |
| 2020-11-01 | $0.0002360 | $0.0002250 | $0.0002650 | $0.0002020 |
| 2020-11-02 | $0.0002250 | $0.0002420 | $0.0002420 | $0.0002020 |
| 2020-11-03 | $0.0002420 | $0.0002170 | $0.0002510 | $0.0002170 |
| 2020-11-04 | $0.0002170 | $0.0002050 | $0.0002290 | $0.0001470 |
| 2020-11-05 | $0.0002050 | $0.0002130 | $0.0002170 | $0.0001960 |
| 2020-11-06 | $0.0002130 | $0.0002000 | $0.0002170 | $0.0001790 |
| 2020-11-07 | $0.0002000 | $0.0002030 | $0.0002260 | $0.0001930 |
| 2020-11-08 | $0.0002030 | $0.0001980 | $0.0002030 | $0.0001800 |
| 2020-11-09 | $0.0001980 | $0.0001860 | $0.0002120 | $0.0001860 |
| 2020-11-10 | $0.0001860 | $0.0002100 | $0.0002700 | $0.0001860 |
| 2020-11-11 | $0.0002100 | $0.0002060 | $0.0002100 | $0.0001910 |
| 2020-11-12 | $0.0002060 | $0.0002010 | $0.0002060 | $0.0001900 |
| 2020-11-13 | $0.0002010 | $0.0001920 | $0.0002020 | $0.0001880 |
| 2020-11-14 | $0.0001920 | $0.0001950 | $0.0001970 | $0.0001880 |
| 2020-11-15 | $0.0001950 | $0.0001950 | $0.0001970 | $0.0001930 |
| 2020-11-16 | $0.0001950 | $0.0002230 | $0.0002280 | $0.0001940 |
| 2020-11-17 | $0.0002230 | $0.0002200 | $0.0002260 | $0.0002090 |
| 2020-11-18 | $0.0002200 | $0.0002250 | $0.0002290 | $0.0002180 |
| 2020-11-19 | $0.0002250 | $0.0002300 | $0.0002370 | $0.0002210 |
| 2020-11-20 | $0.0002300 | $0.0002280 | $0.0002330 | $0.0002270 |
| 2020-11-21 | $0.0002280 | $0.0002270 | $0.0002310 | $0.0002260 |
| 2020-11-22 | $0.0002270 | $0.0002150 | $0.0002290 | $0.0002130 |
| 2020-11-23 | $0.0002150 | $0.0002040 | $0.0002160 | $0.0002030 |
| 2020-11-24 | $0.0002040 | $0.0002020 | $0.0002060 | $0.0002000 |
| 2020-11-25 | $0.0002020 | $0.0002010 | $0.0002030 | $0.0001930 |
| 2020-11-26 | $0.0002010 | $0.0002010 | $0.0002120 | $0.0001990 |
| 2020-11-27 | $0.0002010 | $0.0001970 | $0.0002030 | $0.0001960 |
| 2020-11-28 | $0.0001970 | $0.0001990 | $0.0002010 | $0.0001970 |
| 2020-11-29 | $0.0001990 | $0.0002020 | $0.0002040 | $0.0001970 |
| 2020-11-30 | $0.0002020 | $0.0002060 | $0.0002070 | $0.0002020 |
| 2020-12-01 | $0.0002060 | $0.0002170 | $0.0002210 | $0.0002040 |
| 2020-12-02 | $0.0002170 | $0.0002140 | $0.0002180 | $0.0002130 |
| 2020-12-03 | $0.0002140 | $0.0002130 | $0.0002150 | $0.0002100 |
| 2020-12-04 | $0.0002130 | $0.0002100 | $0.0002160 | $0.0002080 |
| 2020-12-05 | $0.0002100 | $0.0002020 | $0.0002100 | $0.0002010 |
| 2020-12-06 | $0.0002020 | $0.0002050 | $0.0002070 | $0.0002010 |
| 2020-12-07 | $0.0002050 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2020-12-08 | $0.0002050 | $0.0002020 | $0.0002060 | $0.0002020 |
| 2020-12-09 | $0.0002020 | $0.0002040 | $0.0002190 | $0.0002000 |
| 2020-12-10 | $0.0002040 | $0.0002080 | $0.0002100 | $0.0002040 |
| 2020-12-11 | $0.0002080 | $0.0002110 | $0.0002160 | $0.0002070 |
| 2020-12-12 | $0.0002110 | $0.0002130 | $0.0002190 | $0.0002100 |
| 2020-12-13 | $0.0002130 | $0.0002110 | $0.0002140 | $0.0002090 |
| 2020-12-14 | $0.0002110 | $0.0002090 | $0.0002110 | $0.0002050 |
| 2020-12-15 | $0.0002090 | $0.0002150 | $0.0002170 | $0.0002090 |
| 2020-12-16 | $0.0002150 | $0.0002200 | $0.0002230 | $0.0002140 |
| 2020-12-17 | $0.0002200 | $0.0002160 | $0.0002220 | $0.0002090 |
| 2020-12-18 | $0.0002160 | $0.0002190 | $0.0002200 | $0.0002160 |
| 2020-12-19 | $0.0002190 | $0.0002110 | $0.0002200 | $0.0002100 |
| 2020-12-20 | $0.0002110 | $0.0002190 | $0.0002190 | $0.0002100 |
| 2020-12-21 | $0.0002190 | $0.0002090 | $0.0002210 | $0.0002030 |
| 2020-12-22 | $0.0002090 | $0.0002070 | $0.0002100 | $0.0002040 |
| 2020-12-23 | $0.0002070 | $0.0001920 | $0.0002080 | $0.0001880 |
| 2020-12-24 | $0.0001920 | $0.0001910 | $0.0001940 | $0.0001850 |
| 2020-12-25 | $0.0001910 | $0.0001860 | $0.0001930 | $0.0001840 |
| 2020-12-26 | $0.0001860 | $0.0001900 | $0.0002940 | $0.0001840 |
| 2020-12-27 | $0.0001900 | $0.0001940 | $0.0002480 | $0.0001840 |
| 2020-12-28 | $0.0001940 | $0.0001910 | $0.0002010 | $0.0001880 |
| 2020-12-29 | $0.0001910 | $0.0001910 | $0.0002260 | $0.0001840 |
| 2020-12-30 | $0.0001910 | $0.0001940 | $0.0001970 | $0.0001900 |
| 2020-12-31 | $0.0001940 | $0.0001950 | $0.0001970 | $0.0001920 |
| 2021-01-01 | $0.0001950 | $0.0001950 | $0.0001970 | $0.0001920 |
| 2021-01-02 | $0.0001950 | $0.0001980 | $0.0002000 | $0.0001890 |
| 2021-01-03 | $0.0001980 | $0.0002030 | $0.0002080 | $0.0001920 |
| 2021-01-04 | $0.0002030 | $0.0001960 | $0.0002040 | $0.0001770 |
| 2021-01-05 | $0.0001960 | $0.0001990 | $0.0002050 | $0.0001910 |
| 2021-01-06 | $0.0001990 | $0.0002080 | $0.0002190 | $0.0001780 |
| 2021-01-07 | $0.0002080 | $0.0001910 | $0.0002200 | $0.0001810 |
| 2021-01-08 | $0.0001910 | $0.0002010 | $0.0002140 | $0.0001910 |
| 2021-01-09 | $0.0002010 | $0.0002000 | $0.0002080 | $0.0001970 |
| 2021-01-10 | $0.0002000 | $0.0002040 | $0.0002070 | $0.0001950 |
| 2021-01-11 | $0.0002040 | $0.0001920 | $0.0002050 | $0.0001880 |
| 2021-01-12 | $0.0001920 | $0.0001930 | $0.0001960 | $0.0001870 |
| 2021-01-13 | $0.0001930 | $0.0001900 | $0.0001960 | $0.0001880 |
| 2021-01-14 | $0.0001900 | $0.0001930 | $0.0002000 | $0.0001900 |
| 2021-01-15 | $0.0001930 | $0.0001880 | $0.0001950 | $0.0001840 |
| 2021-01-16 | $0.0001880 | $0.0001920 | $0.0002050 | $0.0001830 |
| 2021-01-17 | $0.0001920 | $0.0001820 | $0.0002010 | $0.0001810 |
| 2021-01-18 | $0.0001820 | $0.0001880 | $0.0001940 | $0.0001760 |
| 2021-01-19 | $0.0001880 | $0.0001830 | $0.0003830 | $0.0001790 |
| 2021-01-20 | $0.0001830 | $0.0001770 | $0.0001870 | $0.0001730 |
| 2021-01-21 | $0.0001770 | $0.0001340 | $0.0001800 | $0.0001020 |
| 2021-01-22 | $0.0001340 | $0.0001560 | $0.0001820 | $0.0001000 |
| 2021-01-23 | $0.0001560 | $0.0001240 | $0.0001560 | $0.0001200 |
| 2021-01-24 | $0.0001240 | $0.0001220 | $0.0001370 | $0.0001110 |
| 2021-01-25 | $0.0001220 | $0.0001160 | $0.0001320 | $0.0001110 |
| 2021-01-26 | $0.0001160 | $0.0001100 | $0.0001270 | $0.0001010 |
| 2021-01-27 | $0.0001100 | $0.0001080 | $0.0001140 | $0.0001000 |
| 2021-01-28 | $0.0001080 | $0.0001090 | $0.0001110 | $0.0001000 |
| 2021-01-29 | $0.0001090 | $0.0001200 | $0.0001360 | $0.0001000 |
| 2021-01-30 | $0.0001200 | $0.0001530 | $0.0002080 | $0.0001160 |
| 2021-01-31 | $0.0001530 | $0.0001520 | $0.0001870 | $0.0001490 |
| 2021-02-01 | $0.0001520 | $0.0001580 | $0.0001700 | $0.0001500 |
| 2021-02-02 | $0.0001580 | $0.0001490 | $0.0002200 | $0.0001490 |
| 2021-02-03 | $0.0001490 | $0.0001600 | $0.0001820 | $0.0001350 |
| 2021-02-04 | $0.0001600 | $0.0001740 | $0.0001820 | $0.0001600 |
| 2021-02-05 | $0.0001740 | $0.0001900 | $0.0001960 | $0.0001670 |
| 2021-02-06 | $0.0001900 | $0.0002000 | $0.0002190 | $0.0001900 |
| 2021-02-07 | $0.0002000 | $0.0001970 | $0.0002760 | $0.0001680 |
| 2021-02-08 | $0.0001970 | $0.0002280 | $0.0003340 | $0.0001640 |
| 2021-02-09 | $0.0002280 | $0.0002980 | $0.0003050 | $0.0002080 |
| 2021-02-10 | $0.0002980 | $0.0002810 | $0.0005550 | $0.0002200 |
| 2021-02-11 | $0.0002810 | $0.0002430 | $0.0004080 | $0.0002160 |
| 2021-02-12 | $0.0002430 | $0.0002820 | $0.0004570 | $0.0002440 |
| 2021-02-13 | $0.0002820 | $0.0003040 | $0.0003160 | $0.0002660 |
| 2021-02-14 | $0.0003040 | $0.0003300 | $0.0003910 | $0.0002900 |
| 2021-02-15 | $0.0003300 | $0.0003160 | $0.0003500 | $0.0002730 |
| 2021-02-16 | $0.0003160 | $0.0002870 | $0.0004680 | $0.0002800 |
| 2021-02-17 | $0.0002870 | $0.0002890 | $0.0003080 | $0.0002730 |
| 2021-02-18 | $0.0002890 | $0.0003020 | $0.0003040 | $0.0002470 |
| 2021-02-19 | $0.0003020 | $0.0002720 | $0.0003050 | $0.0002680 |
| 2021-02-20 | $0.0002720 | $0.0004590 | $0.0005740 | $0.0002680 |
| 2021-02-21 | $0.0004590 | $0.0004080 | $0.0005210 | $0.0003790 |
| 2021-02-22 | $0.0004080 | $0.0003400 | $0.0004390 | $0.0002810 |
| 2021-02-23 | $0.0003400 | $0.0002900 | $0.0003450 | $0.0002040 |
| 2021-02-24 | $0.0002900 | $0.0002620 | $0.0003210 | $0.0002500 |
| 2021-02-25 | $0.0002620 | $0.0003050 | $0.0003100 | $0.0002380 |
| 2021-02-26 | $0.0003050 | $0.0002920 | $0.0003100 | $0.0002620 |
| 2021-02-27 | $0.0002920 | $0.0002940 | $0.0003140 | $0.0002600 |
| 2021-02-28 | $0.0002940 | $0.0002790 | $0.0003080 | $0.0002750 |
| 2021-03-01 | $0.0002790 | $0.0002920 | $0.0003000 | $0.0002750 |
| 2021-03-02 | $0.0002920 | $0.0002870 | $0.0003400 | $0.0002800 |
| 2021-03-03 | $0.0002870 | $0.0002770 | $0.0002900 | $0.0002380 |
| 2021-03-04 | $0.0002770 | $0.0002750 | $0.0003300 | $0.0002620 |
| 2021-03-05 | $0.0002750 | $0.0002690 | $0.0002850 | $0.0002300 |
| 2021-03-06 | $0.0002690 | $0.0002510 | $0.0002760 | $0.0002300 |
| 2021-03-07 | $0.0002510 | $0.0002590 | $0.0002900 | $0.0002420 |
| 2021-03-08 | $0.0002590 | $0.0002590 | $0.0002680 | $0.0002520 |
| 2021-03-09 | $0.0002590 | $0.0002600 | $0.0002760 | $0.0002420 |
| 2021-03-10 | $0.0002600 | $0.0002540 | $0.0003060 | $0.0002540 |
| 2021-03-11 | $0.0002540 | $0.0002700 | $0.0002780 | $0.0002430 |
| 2021-03-12 | $0.0002700 | $0.0002700 | $0.0002730 | $0.0002590 |
| 2021-03-13 | $0.0002700 | $0.0003730 | $0.0005010 | $0.0002700 |
| 2021-03-14 | $0.0003730 | $0.0003860 | $0.0004960 | $0.0003100 |
| 2021-03-15 | $0.0003860 | $0.0004880 | $0.0004880 | $0.0003170 |
| 2021-03-16 | $0.0004880 | $0.0004720 | $0.0005010 | $0.0003690 |
| 2021-03-17 | $0.0004720 | $0.0004380 | $0.0004800 | $0.0003400 |
| 2021-03-18 | $0.0004380 | $0.0003800 | $0.0004380 | $0.0003600 |
| 2021-03-19 | $0.0003800 | $0.0004140 | $0.0004510 | $0.0003560 |
| 2021-03-20 | $0.0004140 | $0.0004180 | $0.0004410 | $0.0003900 |
| 2021-03-21 | $0.0004180 | $0.0004070 | $0.0004240 | $0.0003740 |
| 2021-03-22 | $0.0004070 | $0.0003740 | $0.0004260 | $0.0003660 |
| 2021-03-23 | $0.0003740 | $0.0003760 | $0.0004090 | $0.0003600 |
| 2021-03-24 | $0.0003760 | $0.0003640 | $0.0004400 | $0.0003520 |
| 2021-03-25 | $0.0003640 | $0.0003500 | $0.0007230 | $0.0003340 |
| 2021-03-26 | $0.0003500 | $0.0003440 | $0.0003780 | $0.0003100 |
| 2021-03-27 | $0.0003440 | $0.0003600 | $0.0003760 | $0.0003410 |
| 2021-03-28 | $0.0003600 | $0.0004650 | $0.0004960 | $0.0003590 |
| 2021-03-29 | $0.0004650 | $0.0004290 | $0.0004800 | $0.0003830 |
| 2021-03-30 | $0.0004290 | $0.0010460 | $0.0011280 | $0.0003910 |
| 2021-03-31 | $0.0010460 | $0.0007490 | $0.0013270 | $0.0007320 |
| 2021-04-01 | $0.0007490 | $0.0008600 | $0.0009910 | $0.0006060 |
| 2021-04-02 | $0.0008600 | $0.0012890 | $0.0015090 | $0.0007470 |
| 2021-04-03 | $0.0012890 | $0.0011950 | $0.0013490 | $0.0008330 |
| 2021-04-04 | $0.0011950 | $0.0022790 | $0.005479 | $0.0008480 |
| 2021-04-05 | $0.0022790 | $0.0021100 | $0.0025310 | $0.0018000 |
| 2021-04-06 | $0.0021100 | $0.0017500 | $0.0021200 | $0.0016180 |
| 2021-04-07 | $0.0017500 | $0.0016530 | $0.0019650 | $0.0001180 |
| 2021-04-08 | $0.0016530 | $0.0016040 | $0.0018740 | $0.0014210 |
| 2021-04-09 | $0.0016040 | $0.0014350 | $0.0016310 | $0.0013680 |
| 2021-04-10 | $0.0014350 | $0.0014410 | $0.0016720 | $0.0014000 |
| 2021-04-11 | $0.0014410 | $0.0013570 | $0.0015550 | $0.0012790 |
| 2021-04-12 | $0.0013570 | $0.0012710 | $0.0014840 | $0.0012100 |
| 2021-04-13 | $0.0012710 | $0.0011150 | $0.0012750 | $0.0009630 |
| 2021-04-14 | $0.0011150 | $0.0015330 | $0.0017440 | $0.0009580 |
| 2021-04-15 | $0.0015330 | $0.0013700 | $0.0016720 | $0.0012610 |
| 2021-04-16 | $0.0013700 | $0.0012820 | $0.0013700 | $0.0012030 |
| 2021-04-17 | $0.0012820 | $0.0013480 | $0.0015190 | $0.0012090 |
| 2021-04-18 | $0.0013480 | $0.0011810 | $0.0013760 | $0.0009600 |
| 2021-04-19 | $0.0011810 | $0.0010260 | $0.0012670 | $0.0009610 |
| 2021-04-20 | $0.0010260 | $0.0011630 | $0.0013570 | $0.0006650 |
| 2021-04-21 | $0.0011630 | $0.0010570 | $0.0012030 | $0.0007580 |
| 2021-04-22 | $0.0010570 | $0.0010220 | $0.0011570 | $0.0008720 |
| 2021-04-23 | $0.0010220 | $0.0009510 | $0.0010380 | $0.0007230 |
| 2021-04-24 | $0.0009510 | $0.0008150 | $0.0009810 | $0.0007080 |
| 2021-04-25 | $0.0008150 | $0.0007600 | $0.0009010 | $0.0007190 |
| 2021-04-26 | $0.0007600 | $0.0009220 | $0.0009520 | $0.0007530 |
| 2021-04-27 | $0.0009220 | $0.0009040 | $0.0009410 | $0.0008530 |
| 2021-04-28 | $0.0009040 | $0.0008560 | $0.0009520 | $0.0007480 |
| 2021-04-29 | $0.0008560 | $0.0008230 | $0.0009970 | $0.0007980 |
| 2021-04-30 | $0.0008230 | $0.0011440 | $0.0012470 | $0.0007500 |
| 2021-05-01 | $0.0011440 | $0.0009840 | $0.0012340 | $0.0009000 |
| 2021-05-02 | $0.0009840 | $0.0009090 | $0.0010510 | $0.0008810 |
| 2021-05-03 | $0.0009090 | $0.0009400 | $0.0010010 | $0.0008650 |
| 2021-05-04 | $0.0009400 | $0.0008420 | $0.0009410 | $0.0008190 |
| 2021-05-05 | $0.0008420 | $0.0009690 | $0.0010610 | $0.0008010 |
| 2021-05-06 | $0.0009690 | $0.0009830 | $0.0010630 | $0.0009030 |
| 2021-05-07 | $0.0009830 | $0.0010160 | $0.0010210 | $0.0009010 |
| 2021-05-08 | $0.0010160 | $0.0009700 | $0.0010170 | $0.0008700 |
| 2021-05-09 | $0.0009700 | $0.0011010 | $0.0011010 | $0.0007880 |
| 2021-05-10 | $0.0011010 | $0.0011070 | $0.0019880 | $0.0009540 |
| 2021-05-11 | $0.0011070 | $0.0011790 | $0.0019020 | $0.0010270 |
| 2021-05-12 | $0.0011790 | $0.0009810 | $0.0011860 | $0.0009810 |
| 2021-05-13 | $0.0009810 | $0.0008250 | $0.0009870 | $0.0007590 |
| 2021-05-14 | $0.0008250 | $0.0011740 | $0.0016590 | $0.0008110 |
| 2021-05-15 | $0.0011740 | $0.0011480 | $0.0016370 | $0.0008910 |
| 2021-05-16 | $0.0011480 | $0.0009630 | $0.0011660 | $0.0009120 |
| 2021-05-17 | $0.0009630 | $0.0008830 | $0.0010740 | $0.0008480 |
| 2021-05-18 | $0.0008830 | $0.0008860 | $0.0009180 | $0.0007870 |
| 2021-05-19 | $0.0008860 | $0.0006230 | $0.0008870 | $0.0006010 |
| 2021-05-20 | $0.0006230 | $0.0007720 | $0.0008900 | $0.0006000 |
| 2021-05-21 | $0.0007720 | $0.0005710 | $0.0007890 | $0.0005320 |
| 2021-05-22 | $0.0005710 | $0.0005470 | $0.0006240 | $0.0005100 |
| 2021-05-23 | $0.0005470 | $0.0004010 | $0.0005520 | $0.0003610 |
| 2021-05-24 | $0.0004010 | $0.0006640 | $0.0007110 | $0.0003600 |
| 2021-05-25 | $0.0006640 | $0.0005590 | $0.0007190 | $0.0005000 |
| 2021-05-26 | $0.0005590 | $0.0005720 | $0.0006250 | $0.0005000 |
| 2021-05-27 | $0.0005720 | $0.0005230 | $0.0005910 | $0.0005100 |
| 2021-05-28 | $0.0005230 | $0.0004820 | $0.0005300 | $0.0003900 |
| 2021-05-29 | $0.0004820 | $0.0004440 | $0.0005100 | $0.0003920 |
| 2021-05-30 | $0.0004440 | $0.0004710 | $0.0005260 | $0.0004300 |
| 2021-05-31 | $0.0004710 | $0.0004590 | $0.0004760 | $0.0004300 |
| 2021-06-01 | $0.0004590 | $0.0004430 | $0.0004750 | $0.0004210 |
| 2021-06-02 | $0.0004430 | $0.0004440 | $0.0004670 | $0.0004210 |
| 2021-06-03 | $0.0004440 | $0.0004950 | $0.0005050 | $0.0004430 |
| 2021-06-04 | $0.0004950 | $0.0004800 | $0.0005110 | $0.0004600 |
| 2021-06-05 | $0.0004800 | $0.0004610 | $0.0004850 | $0.0004600 |
| 2021-06-06 | $0.0004610 | $0.0004670 | $0.0004810 | $0.0004600 |
| 2021-06-07 | $0.0004670 | $0.0004670 | $0.0004780 | $0.0004600 |
| 2021-06-08 | $0.0004670 | $0.0004450 | $0.0004780 | $0.0004230 |
| 2021-06-09 | $0.0004450 | $0.0004640 | $0.0005000 | $0.0004230 |
| 2021-06-10 | $0.0004640 | $0.0004160 | $0.0004650 | $0.0003900 |
| 2021-06-11 | $0.0004160 | $0.0004240 | $0.0004350 | $0.0004080 |
| 2021-06-12 | $0.0004240 | $0.0004150 | $0.0004250 | $0.0004030 |
| 2021-06-13 | $0.0004150 | $0.0004270 | $0.0004270 | $0.0003920 |
| 2021-06-14 | $0.0004270 | $0.0004220 | $0.0004310 | $0.0004160 |
| 2021-06-15 | $0.0004220 | $0.0004100 | $0.0004290 | $0.0004030 |
| 2021-06-16 | $0.0004100 | $0.0003960 | $0.0004230 | $0.0003900 |
| 2021-06-17 | $0.0003960 | $0.0003980 | $0.0004140 | $0.0003910 |
| 2021-06-18 | $0.0003980 | $0.0003920 | $0.0004140 | $0.0003890 |
| 2021-06-19 | $0.0003920 | $0.0003860 | $0.0003920 | $0.0003850 |
| 2021-06-20 | $0.0003860 | $0.0003730 | $0.0003930 | $0.0003700 |
| 2021-06-21 | $0.0003730 | $0.0003050 | $0.0003760 | $0.0003010 |
| 2021-06-22 | $0.0003050 | $0.0003110 | $0.0003300 | $0.0002910 |
| 2021-06-23 | $0.0003110 | $0.0003790 | $0.0003810 | $0.0003090 |
| 2021-06-24 | $0.0003790 | $0.0003630 | $0.0004270 | $0.0003420 |
| 2021-06-25 | $0.0003630 | $0.0003500 | $0.0003630 | $0.0003210 |
| 2021-06-26 | $0.0003500 | $0.0003250 | $0.0003510 | $0.0003190 |
| 2021-06-27 | $0.0003250 | $0.0003490 | $0.0003540 | $0.0003190 |
| 2021-06-28 | $0.0003490 | $0.0003440 | $0.0003480 | $0.0003280 |
| 2021-06-29 | $0.0003440 | $0.0003300 | $0.0003460 | $0.0003220 |
| 2021-06-30 | $0.0003300 | $0.0003470 | $0.0003570 | $0.0003000 |
| 2021-07-01 | $0.0003470 | $0.0003630 | $0.0004200 | $0.0003470 |
| 2021-07-02 | $0.0003630 | $0.0003470 | $0.0003630 | $0.0003270 |
| 2021-07-03 | $0.0003470 | $0.0003540 | $0.0003700 | $0.0003270 |
| 2021-07-04 | $0.0003540 | $0.0003520 | $0.0003650 | $0.0003410 |
| 2021-07-05 | $0.0003520 | $0.0003450 | $0.0003550 | $0.0003410 |
| 2021-07-06 | $0.0003450 | $0.0003400 | $0.0003550 | $0.0003330 |
| 2021-07-07 | $0.0003400 | $0.0003450 | $0.0003500 | $0.0003330 |
| 2021-07-08 | $0.0003450 | $0.0003160 | $0.0003460 | $0.0003100 |
| 2021-07-09 | $0.0003160 | $0.0003180 | $0.0003250 | $0.0003010 |
| 2021-07-10 | $0.0003180 | $0.0003430 | $0.0003460 | $0.0003140 |
| 2021-07-11 | $0.0003430 | $0.0003380 | $0.0003450 | $0.0003120 |
| 2021-07-12 | $0.0003380 | $0.0003610 | $0.0004880 | $0.0003300 |
| 2021-07-13 | $0.0003610 | $0.0003410 | $0.0003610 | $0.0003340 |
| 2021-07-14 | $0.0003410 | $0.0003520 | $0.0003580 | $0.0003310 |
| 2021-07-15 | $0.0003520 | $0.0003360 | $0.0003520 | $0.0003320 |
| 2021-07-16 | $0.0003360 | $0.0003360 | $0.0003690 | $0.0003240 |
| 2021-07-17 | $0.0003360 | $0.0003370 | $0.0003510 | $0.0003300 |
| 2021-07-18 | $0.0003370 | $0.0003310 | $0.0004300 | $0.0003240 |
| 2021-07-19 | $0.0003310 | $0.0003350 | $0.0003510 | $0.0003260 |
| 2021-07-20 | $0.0003350 | $0.0003150 | $0.0003350 | $0.0003100 |
| 2021-07-21 | $0.0003150 | $0.0003480 | $0.0003500 | $0.0003120 |
| 2021-07-22 | $0.0003480 | $0.0003210 | $0.0003500 | $0.0003100 |
| 2021-07-23 | $0.0003210 | $0.0003180 | $0.0003220 | $0.0003100 |
| 2021-07-24 | $0.0003180 | $0.0003220 | $0.0003290 | $0.0003100 |
| 2021-07-25 | $0.0003220 | $0.0003230 | $0.0003300 | $0.0003200 |
| 2021-07-26 | $0.0003230 | $0.0003440 | $0.0003540 | $0.0003230 |
| 2021-07-27 | $0.0003440 | $0.0003340 | $0.0003440 | $0.0003200 |
| 2021-07-28 | $0.0003340 | $0.0003420 | $0.0003520 | $0.0003240 |
| 2021-07-29 | $0.0003420 | $0.0003360 | $0.0003420 | $0.0003200 |
| 2021-07-30 | $0.0003360 | $0.0003350 | $0.0003390 | $0.0003210 |
| 2021-07-31 | $0.0003350 | $0.0003450 | $0.0003470 | $0.0003240 |
| 2021-08-01 | $0.0003450 | $0.0003360 | $0.0003470 | $0.0003300 |
| 2021-08-02 | $0.0003360 | $0.0003280 | $0.0003400 | $0.0003220 |
| 2021-08-03 | $0.0003280 | $0.0003230 | $0.0003340 | $0.0003110 |
| 2021-08-04 | $0.0003230 | $0.0003400 | $0.0003430 | $0.0003220 |
| 2021-08-05 | $0.0003400 | $0.0003360 | $0.0003430 | $0.0003240 |
| 2021-08-06 | $0.0003360 | $0.0003600 | $0.0003600 | $0.0003320 |
| 2021-08-07 | $0.0003600 | $0.0003680 | $0.0004120 | $0.0003380 |
| 2021-08-08 | $0.0003680 | $0.0003590 | $0.0003700 | $0.0003540 |
| 2021-08-09 | $0.0003590 | $0.0003690 | $0.0003730 | $0.0003400 |
| 2021-08-10 | $0.0003690 | $0.0003990 | $0.0004070 | $0.0003570 |
| 2021-08-11 | $0.0003990 | $0.0003850 | $0.0004240 | $0.0003800 |
| 2021-08-12 | $0.0003830 | $0.0003720 | $0.0003910 | $0.0003600 |
| 2021-08-13 | $0.0003720 | $0.0003930 | $0.0004210 | $0.0003600 |
| 2021-08-14 | $0.0003930 | $0.0004190 | $0.0004210 | $0.0003740 |
| 2021-08-15 | $0.0004190 | $0.0004200 | $0.0004380 | $0.0003280 |
| 2021-08-16 | $0.0004200 | $0.0004350 | $0.0004540 | $0.0003680 |
| 2021-08-17 | $0.0004350 | $0.0004020 | $0.0004380 | $0.0003980 |
| 2021-08-18 | $0.0004020 | $0.0003750 | $0.0004050 | $0.0002870 |
| 2021-08-19 | $0.0003750 | $0.0003720 | $0.0003760 | $0.0003120 |
| 2021-08-20 | $0.0003720 | $0.0003900 | $0.0003930 | $0.0003650 |
| 2021-08-21 | $0.0003900 | $0.0003860 | $0.0003920 | $0.0003740 |
| 2021-08-22 | $0.0003860 | $0.0003890 | $0.0003940 | $0.0003620 |
| 2021-08-23 | $0.0003890 | $0.0003880 | $0.0003920 | $0.0003690 |
| 2021-08-24 | $0.0003880 | $0.0003740 | $0.0003900 | $0.0003410 |
| 2021-08-25 | $0.0003740 | $0.0003520 | $0.0003740 | $0.0003350 |
| 2021-08-26 | $0.0003520 | $0.0003420 | $0.0003560 | $0.0003300 |
| 2021-08-27 | $0.0003420 | $0.0003390 | $0.0003430 | $0.0003160 |
| 2021-08-28 | $0.0003390 | $0.0003340 | $0.0003430 | $0.0003200 |
| 2021-08-29 | $0.0003340 | $0.0003350 | $0.0003410 | $0.0003240 |
| 2021-08-30 | $0.0003350 | $0.0003330 | $0.0003400 | $0.0003220 |
| 2021-08-31 | $0.0003330 | $0.0003240 | $0.0003330 | $0.0003180 |
| 2021-09-01 | $0.0003240 | $0.0003240 | $0.0003450 | $0.0003150 |
| 2021-09-02 | $0.0003240 | $0.0003220 | $0.0003390 | $0.0002880 |
| 2021-09-03 | $0.0003220 | $0.0003290 | $0.0003390 | $0.0003200 |
| 2021-09-04 | $0.0003290 | $0.0003250 | $0.0003360 | $0.0003050 |
| 2021-09-05 | $0.0003250 | $0.0003180 | $0.0003340 | $0.0003100 |
| 2021-09-06 | $0.0003180 | $0.0003360 | $0.0011720 | $0.0003110 |
| 2021-09-07 | $0.0003360 | $0.0002880 | $0.0006250 | $0.0002760 |
| 2021-09-08 | $0.0002880 | $0.0002820 | $0.0003440 | $0.0002710 |
| 2021-09-09 | $0.0002820 | $0.0002870 | $0.0010020 | $0.0002720 |
| 2021-09-10 | $0.0002870 | $0.0002740 | $0.0003290 | $0.0002670 |
| 2021-09-11 | $0.0002740 | $0.0003020 | $0.0003070 | $0.0002500 |
| 2021-09-12 | $0.0003020 | $0.0002740 | $0.0003020 | $0.0002580 |
| 2021-09-13 | $0.0002740 | $0.0002660 | $0.0003200 | $0.0002380 |
| 2021-09-14 | $0.0002660 | $0.0002700 | $0.0004110 | $0.0002580 |
| 2021-09-15 | $0.0002700 | $0.0002620 | $0.0003180 | $0.0002500 |
| 2021-09-16 | $0.0002620 | $0.0002610 | $0.0003750 | $0.0002540 |
| 2021-09-17 | $0.0002610 | $0.0002660 | $0.0003220 | $0.0002580 |
| 2021-09-18 | $0.0002660 | $0.0002710 | $0.0002730 | $0.0002520 |
| 2021-09-19 | $0.0002710 | $0.0002620 | $0.0002710 | $0.0002530 |
| 2021-09-20 | $0.0002620 | $0.0002590 | $0.0002890 | $0.0002500 |
| 2021-09-21 | $0.0002590 | $0.0002660 | $0.0002690 | $0.0002590 |
| 2021-09-22 | $0.0002660 | $0.0002610 | $0.0002680 | $0.0002500 |
| 2021-09-23 | $0.0002610 | $0.0002530 | $0.0002690 | $0.0002520 |
| 2021-09-24 | $0.0002530 | $0.0002460 | $0.0002610 | $0.0002400 |
| 2021-09-25 | $0.0002460 | $0.0002300 | $0.0002460 | $0.0002280 |
| 2021-09-26 | $0.0002300 | $0.0002160 | $0.0004060 | $0.0001800 |
| 2021-09-27 | $0.0002160 | $0.0002140 | $0.0003240 | $0.0002050 |
| 2021-09-28 | $0.0002140 | $0.0001940 | $0.0002350 | $0.0001840 |
| 2021-09-29 | $0.0001940 | $0.0001760 | $0.0002140 | $0.0001630 |
| 2021-09-30 | $0.0001760 | $0.0001750 | $0.0001940 | $0.0001600 |
| 2021-10-01 | $0.0001750 | $0.0001900 | $0.0003440 | $0.0001610 |
| 2021-10-02 | $0.0001900 | $0.0002140 | $0.0002910 | $0.0001810 |
| 2021-10-03 | $0.0002140 | $0.0001990 | $0.0002140 | $0.0001970 |
| 2021-10-04 | $0.0001990 | $0.0003000 | $0.0003000 | $0.0001900 |
| 2021-10-05 | $0.0003000 | $0.0002030 | $0.0003000 | $0.0001790 |
| 2021-10-06 | $0.0002030 | $0.0002160 | $0.0002200 | $0.0001950 |
| 2021-10-07 | $0.0002160 | $0.0002120 | $0.0002640 | $0.0001950 |
| 2021-10-08 | $0.0002120 | $0.0002110 | $0.0002540 | $0.0002000 |
| 2021-10-09 | $0.0002110 | $0.0001900 | $0.0002180 | $0.0001830 |
| 2021-10-10 | $0.0001900 | $0.0001980 | $0.0002180 | $0.0001800 |
| 2021-10-11 | $0.0001980 | $0.0002010 | $0.0002280 | $0.0001900 |
| 2021-10-12 | $0.0002010 | $0.0001970 | $0.0002200 | $0.0001870 |
| 2021-10-13 | $0.0001970 | $0.0001950 | $0.0002090 | $0.0001790 |
| 2021-10-14 | $0.0001950 | $0.0001850 | $0.0002100 | $0.0001800 |
| 2021-10-15 | $0.0001850 | $0.0001930 | $0.0002630 | $0.0001790 |
| 2021-10-16 | $0.0001930 | $0.0001990 | $0.0002100 | $0.0001870 |
| 2021-10-17 | $0.0001990 | $0.0001980 | $0.0002250 | $0.0001920 |
| 2021-10-18 | $0.0001980 | $0.0002050 | $0.0002060 | $0.0001920 |
| 2021-10-19 | $0.0002050 | $0.0001940 | $0.0004750 | $0.0001860 |
| 2021-10-20 | $0.0001940 | $0.0001930 | $0.0004600 | $0.0001870 |
| 2021-10-21 | $0.0001930 | $0.0001900 | $0.0002010 | $0.0001890 |
| 2021-10-22 | $0.0001900 | $0.0002000 | $0.0002350 | $0.0001880 |
| 2021-10-23 | $0.0002000 | $0.0002100 | $0.0002140 | $0.0001900 |
| 2021-10-24 | $0.0002100 | $0.0002010 | $0.0002100 | $0.0001900 |
| 2021-10-25 | $0.0002010 | $0.0001960 | $0.0002030 | $0.0001880 |
| 2021-10-26 | $0.0001960 | $0.0001920 | $0.0002040 | $0.0001880 |
| 2021-10-27 | $0.0001920 | $0.0001990 | $0.0002140 | $0.0001880 |
| 2021-10-28 | $0.0001990 | $0.0002570 | $0.0003030 | $0.0001920 |
| 2021-10-29 | $0.0002570 | $0.0002860 | $0.0002890 | $0.0002210 |
| 2021-10-30 | $0.0002860 | $0.0002460 | $0.0002900 | $0.0002140 |
| 2021-10-31 | $0.0002460 | $0.0002300 | $0.0002890 | $0.0002220 |
| 2021-11-01 | $0.0002300 | $0.0002530 | $0.0002850 | $0.0002130 |
| 2021-11-02 | $0.0002530 | $0.0002550 | $0.0002780 | $0.0002390 |
| 2021-11-03 | $0.0002550 | $0.0002560 | $0.0002650 | $0.0002350 |
| 2021-11-04 | $0.0002560 | $0.0002330 | $0.0002570 | $0.0002220 |
| 2021-11-05 | $0.0002330 | $0.0002290 | $0.0002360 | $0.0002100 |
| 2021-11-06 | $0.0002290 | $0.0002210 | $0.0002390 | $0.0002030 |
| 2021-11-07 | $0.0002210 | $0.0002220 | $0.0002450 | $0.0002100 |
| 2021-11-08 | $0.0002220 | $0.0002140 | $0.0002270 | $0.0002000 |
| 2021-11-09 | $0.0002140 | $0.0002040 | $0.0002210 | $0.0002000 |
| 2021-11-10 | $0.0002040 | $0.0002000 | $0.0002190 | $0.0001940 |
| 2021-11-11 | $0.0002000 | $0.0001990 | $0.0002040 | $0.0001940 |
| 2021-11-12 | $0.0001990 | $0.0001950 | $0.0002040 | $0.0001940 |
| 2021-11-13 | $0.0001950 | $0.0001940 | $0.0002640 | $0.0001800 |
| 2021-11-14 | $0.0001940 | $0.0001860 | $0.0002300 | $0.0001730 |
| 2021-11-15 | $0.0001860 | $0.0001950 | $0.0001980 | $0.0001790 |
| 2021-11-16 | $0.0001950 | $0.0001840 | $0.0002020 | $0.0001710 |
| 2021-11-17 | $0.0001840 | $0.0001770 | $0.0001850 | $0.0001700 |
| 2021-11-18 | $0.0001770 | $0.0001790 | $0.0002090 | $0.0001730 |
| 2021-11-19 | $0.0001790 | $0.0001850 | $0.0001880 | $0.0001700 |
| 2021-11-20 | $0.0001850 | $0.0001820 | $0.0001950 | $0.0001720 |
| 2021-11-21 | $0.0001820 | $0.0001830 | $0.0001890 | $0.0001730 |
| 2021-11-22 | $0.0001830 | $0.0001750 | $0.0001840 | $0.0001690 |
| 2021-11-23 | $0.0001750 | $0.0001770 | $0.0001950 | $0.0001690 |
| 2021-11-24 | $0.0001770 | $0.0001780 | $0.0002380 | $0.0001700 |
| 2021-11-25 | $0.0001780 | $0.0001800 | $0.0002240 | $0.0001700 |
| 2021-11-26 | $0.0001800 | $0.0001800 | $0.0001900 | $0.0001700 |
| 2021-11-27 | $0.0001800 | $0.0001800 | $0.0002420 | $0.0001800 |
| 2021-11-28 | $0.0001800 | $0.0001800 | $0.0002510 | $0.0001700 |
| 2021-11-29 | $0.0001800 | $0.0001600 | $0.0002160 | $0.0001600 |
| 2021-11-30 | $0.0001600 | $0.0001700 | $0.0003350 | $0.0001600 |
| 2021-12-01 | $0.0001700 | $0.0001610 | $0.0003270 | $0.0001610 |
| 2021-12-02 | $0.0001610 | $0.0001700 | $0.0001800 | $0.0001610 |
| 2021-12-03 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001600 |
| 2021-12-04 | $0.0001600 | $0.0001400 | $0.0002590 | $0.0001300 |
| 2021-12-05 | $0.0001400 | $0.0001300 | $0.0002410 | $0.0001200 |
| 2021-12-06 | $0.0001300 | $0.0001100 | $0.0001400 | $0.0001100 |
| 2021-12-07 | $0.0001100 | $0.0001400 | $0.0001400 | $0.0001100 |
| 2021-12-08 | $0.0001400 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2021-12-09 | $0.0001200 | $0.0001200 | $0.0001300 | $0.0001100 |
| 2021-12-10 | $0.0001200 | $0.0001200 | $0.0001300 | $0.0001100 |
| 2021-12-11 | $0.0001200 | $0.0001700 | $0.0001700 | $0.0001100 |
| 2021-12-12 | $0.0001700 | $0.0001200 | $0.0001890 | $0.0001100 |
| 2021-12-13 | $0.0001200 | $0.0001100 | $0.0001200 | $0.0001100 |
| 2021-12-14 | $0.0001100 | $0.0001010 | $0.0002510 | $0.0001000 |
| 2021-12-15 | $0.0001010 | $0.0001400 | $0.0001820 | $0.0001010 |
| 2021-12-16 | $0.0001400 | $0.0001390 | $0.0002830 | $0.0001230 |
| 2021-12-17 | $0.0001390 | $0.0001230 | $0.0001410 | $0.0001160 |
| 2021-12-18 | $0.0001230 | $0.0001370 | $0.0001730 | $0.0001200 |
| 2021-12-19 | $0.0001370 | $0.0001220 | $0.0001390 | $0.0001160 |
| 2021-12-20 | $0.0001220 | $0.0001250 | $0.0001710 | $0.0001210 |
| 2021-12-21 | $0.0001250 | $0.0001320 | $0.0001400 | $0.0001240 |
| 2021-12-22 | $0.0001320 | $0.0001270 | $0.0001510 | $0.0001260 |
| 2021-12-23 | $0.0001270 | $0.0003690 | $0.0003690 | $0.0001260 |
| 2021-12-24 | $0.0003690 | $0.0001350 | $0.0003690 | $0.0001260 |
| 2021-12-25 | $0.0001350 | $0.0001300 | $0.0001380 | $0.0001260 |
| 2021-12-26 | $0.0001300 | $0.0001330 | $0.0001370 | $0.0001230 |
| 2021-12-27 | $0.0001330 | $0.0001350 | $0.0001390 | $0.0001290 |
| 2021-12-28 | $0.0001350 | $0.0001320 | $0.0001450 | $0.0001260 |
| 2021-12-29 | $0.0001320 | $0.0001290 | $0.0001360 | $0.0001260 |
| 2021-12-30 | $0.0001290 | $0.0001200 | $0.0001390 | $0.0001160 |
| 2021-12-31 | $0.0001200 | $0.0001220 | $0.0001300 | $0.0001170 |
| 2022-01-01 | $0.0001220 | $0.0001290 | $0.0001980 | $0.0001170 |
| 2022-01-02 | $0.0001290 | $0.0001210 | $0.0001290 | $0.0001200 |
| 2022-01-03 | $0.0001210 | $0.0001220 | $0.0001290 | $0.0001200 |
| 2022-01-04 | $0.0001220 | $0.0001270 | $0.0001330 | $0.0001200 |
| 2022-01-05 | $0.0001270 | $0.0001200 | $0.0001940 | $0.0001200 |
| 2022-01-06 | $0.0001200 | $0.0001220 | $0.0001270 | $0.0001180 |
| 2022-01-07 | $0.0001220 | $0.0003060 | $0.0003060 | $0.0001180 |
| 2022-01-08 | $0.0003060 | $0.0001180 | $0.0003060 | $0.0001170 |
| 2022-01-09 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001100 |
| 2022-01-10 | $0.0001210 | $0.0001180 | $0.0001240 | $0.0001110 |
| 2022-01-11 | $0.0001180 | $0.0001150 | $0.0001180 | $0.0001110 |
| 2022-01-12 | $0.0001150 | $0.0001120 | $0.0001370 | $0.0001070 |
| 2022-01-13 | $0.0001120 | $0.0001080 | $0.0001400 | $0.0001070 |
| 2022-01-14 | $0.0001080 | $0.0001100 | $0.0001870 | $0.0001080 |
| 2022-01-15 | $0.0001100 | $0.0001100 | $0.0001120 | $0.0001070 |
| 2022-01-16 | $0.0001100 | $0.0001110 | $0.0001300 | $0.0001080 |
| 2022-01-17 | $0.0001110 | $0.0001120 | $0.0001190 | $0.0001080 |
| 2022-01-18 | $0.0001120 | $0.0001110 | $0.0001120 | $0.0001080 |
| 2022-01-19 | $0.0001110 | $0.0001080 | $0.0001120 | $0.0001030 |
| 2022-01-20 | $0.0001080 | $0.0001030 | $0.0001110 | $0.0001000 |
| 2022-01-21 | $0.0001030 | $0.0000840 | $0.0001030 | $0.0000720 |
| 2022-01-22 | $0.0000840 | $0.0000730 | $0.0000850 | $0.0000700 |
| 2022-01-23 | $0.0000730 | $0.0000810 | $0.0000910 | $0.0000700 |
| 2022-01-24 | $0.0000810 | $0.0000810 | $0.0000880 | $0.0000680 |
| 2022-01-25 | $0.0000810 | $0.0000800 | $0.0000840 | $0.0000770 |
| 2022-01-26 | $0.0000800 | $0.0000750 | $0.0000860 | $0.0000720 |
| 2022-01-27 | $0.0000750 | $0.0000740 | $0.0000750 | $0.0000710 |
| 2022-01-28 | $0.0000740 | $0.0000830 | $0.0000990 | $0.0000730 |
| 2022-01-29 | $0.0000830 | $0.0000850 | $0.0000860 | $0.0000800 |
| 2022-01-30 | $0.0000850 | $0.0000790 | $0.0000860 | $0.0000760 |
| 2022-01-31 | $0.0000790 | $0.0000790 | $0.0000990 | $0.0000750 |
| 2022-02-01 | $0.0000790 | $0.0000770 | $0.0000900 | $0.0000760 |
| 2022-02-02 | $0.0000770 | $0.0000790 | $0.0000860 | $0.0000770 |
| 2022-02-03 | $0.0000790 | $0.0000810 | $0.0000820 | $0.0000790 |
| 2022-02-04 | $0.0000810 | $0.0000810 | $0.0000820 | $0.0000790 |
| 2022-02-05 | $0.0000810 | $0.0000800 | $0.0000820 | $0.0000780 |
| 2022-02-06 | $0.0000800 | $0.0000770 | $0.0000800 | $0.0000760 |
| 2022-02-07 | $0.0000770 | $0.0000780 | $0.0000800 | $0.0000760 |
| 2022-02-08 | $0.0000780 | $0.0000790 | $0.0000800 | $0.0000770 |
| 2022-02-09 | $0.0000790 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2022-02-10 | $0.0004440 | $0.0004370 | $0.0004440 | $0.0004370 |
Märkte
Ravencoin Classic Crypto Market
| Pair | Austausch |
|---|---|
| RVC/USDT | bithumbglobal |
| RVC/BTC | bittrex |
| RVC/USDT | bittrex |
| RVC/USDT | bkex |
| RVC/USDT | digifinex |
| RVC/USDT | gateio |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen