QBIT Coin Values QBIT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteQubitica Crypto Coin Rank 264
Webseite
808,675 QBIT
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Qubitica
Qubitica valuesUSD Preis $ 39.96
$ 39.96
Qubitica BTC Preis 0.00349245
0.00349245
Qubitica 24h Vol $ 113,263
$ 113,263
Qubitica Marktkapitalisierung $ 32,313,516
$ 32,313,516
24h Vol
10 BTC 1 H
1 %
24 H
8.32 %
7 d
26.51 %
Heute Qubitica Preis in US-Dollar ist derzeit
39.96
USD, und wenn in konvertiert Bitcoin ist
0.00349245
BTC. Insgesamt 2,824 Münze's sind derzeit auf dem Markt im Umlauf. Qubitica Die Preise erfahren derzeit eine Änderung von 8.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Qubitica wurde gehandelt Krypto-Austausch. Erhalten Qubitica's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
QBIT Diagramme
Qubitica Preis Diagramme
QBIT Hoch / Niedrig Preis Chart
Qubitica Preis Hoch / Niedrig Preis Chart
Historische Daten
Qubitica Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-06 | $3.53 | $3.58 | $3.58 | $3.52 |
| 2018-06-07 | $3.58 | $3.51 | $3.57 | $3.51 |
| 2018-06-08 | $3.51 | $3.48 | $3.48 | $3.48 |
| 2018-06-09 | $3.48 | $3.44 | $3.44 | $3.44 |
| 2018-06-10 | $3.44 | $2.99 | $3.04 | $2.99 |
| 2018-06-11 | $2.99 | $3.03 | $3.03 | $3.03 |
| 2018-06-12 | $3.03 | $2.82 | $2.82 | $2.82 |
| 2018-06-13 | $2.82 | $2.72 | $2.72 | $2.72 |
| 2018-06-14 | $2.67 | $2.91 | $2.91 | $2.91 |
| 2018-06-15 | $2.91 | $3.17 | $3.17 | $2.73 |
| 2018-06-16 | $3.17 | $3.23 | $3.23 | $3.23 |
| 2018-06-17 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2018-06-18 | $3.23 | $3.31 | $3.37 | $3.31 |
| 2018-06-19 | $3.31 | $3.50 | $3.50 | $3.45 |
| 2018-06-20 | $3.50 | $3.49 | $3.49 | $3.49 |
| 2018-06-21 | $3.49 | $3.42 | $3.42 | $3.42 |
| 2018-06-22 | $3.42 | $3.00 | $3.00 | $3.00 |
| 2018-06-23 | $3.00 | $3.13 | $3.13 | $3.08 |
| 2018-06-24 | $3.13 | $2.96 | $3.01 | $2.96 |
| 2018-06-25 | $2.96 | $2.98 | $2.98 | $2.98 |
| 2018-06-26 | $2.98 | $2.79 | $2.79 | $2.79 |
| 2018-06-27 | $2.79 | $2.87 | $2.87 | $2.87 |
| 2018-06-28 | $2.87 | $2.78 | $2.78 | $2.74 |
| 2018-06-29 | $2.78 | $2.92 | $2.92 | $2.87 |
| 2018-06-30 | $2.92 | $3.04 | $3.04 | $3.04 |
| 2018-07-01 | $3.04 | $3.07 | $3.07 | $3.03 |
| 2018-07-02 | $3.07 | $3.19 | $3.24 | $3.19 |
| 2018-07-03 | $3.19 | $2.96 | $3.10 | $2.96 |
| 2018-07-04 | $2.96 | $2.99 | $2.99 | $2.99 |
| 2018-07-05 | $2.99 | $2.99 | $3.04 | $2.99 |
| 2018-07-06 | $2.99 | $3.06 | $3.06 | $3.01 |
| 2018-07-07 | $3.06 | $3.16 | $3.16 | $3.16 |
| 2018-07-08 | $3.16 | $3.11 | $3.16 | $3.11 |
| 2018-07-09 | $3.11 | $3.07 | $3.07 | $3.02 |
| 2018-07-10 | $3.07 | $2.86 | $2.86 | $2.81 |
| 2018-07-11 | $2.86 | $2.90 | $2.94 | $2.90 |
| 2018-07-12 | $2.90 | $2.84 | $2.84 | $2.80 |
| 2018-07-13 | $2.84 | $2.85 | $2.85 | $2.85 |
| 2018-07-14 | $2.85 | $2.91 | $2.91 | $2.86 |
| 2018-07-15 | $2.91 | $3.01 | $3.01 | $3.01 |
| 2018-07-16 | $3.01 | $3.26 | $3.26 | $3.21 |
| 2018-07-17 | $3.26 | $3.34 | $3.39 | $3.34 |
| 2018-07-18 | $3.34 | $3.21 | $3.21 | $3.21 |
| 2018-07-19 | $3.21 | $3.14 | $3.14 | $3.14 |
| 2018-07-20 | $3.14 | $2.96 | $3.01 | $2.92 |
| 2018-07-21 | $2.96 | $3.00 | $3.04 | $3.00 |
| 2018-07-22 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2018-07-23 | $2.98 | $2.92 | $2.92 | $2.92 |
| 2018-07-24 | $2.92 | $3.12 | $3.12 | $3.12 |
| 2018-07-25 | $3.12 | $3.06 | $3.06 | $3.06 |
| 2018-07-26 | $3.06 | $3.00 | $3.00 | $3.00 |
| 2018-07-27 | $3.00 | $3.05 | $3.05 | $3.05 |
| 2018-07-28 | $3.05 | $3.09 | $3.09 | $3.05 |
| 2018-07-29 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2018-07-30 | $3.08 | $3.01 | $3.01 | $3.01 |
| 2018-07-31 | $3.01 | $2.85 | $2.85 | $2.85 |
| 2018-08-01 | $2.85 | $2.81 | $2.81 | $2.77 |
| 2018-08-02 | $2.81 | $2.75 | $2.75 | $2.75 |
| 2018-08-03 | $2.75 | $2.80 | $2.80 | $2.80 |
| 2018-08-04 | $2.80 | $2.73 | $2.73 | $2.73 |
| 2018-08-05 | $2.73 | $2.74 | $2.74 | $2.74 |
| 2018-08-06 | $2.74 | $2.71 | $2.71 | $2.71 |
| 2018-08-07 | $2.71 | $2.53 | $2.53 | $2.53 |
| 2018-08-08 | $2.53 | $2.35 | $2.38 | $2.35 |
| 2018-08-09 | $2.35 | $2.40 | $2.40 | $2.40 |
| 2018-08-10 | $2.40 | $2.19 | $2.19 | $2.19 |
| 2018-08-11 | $2.19 | $2.10 | $2.10 | $2.10 |
| 2018-08-12 | $2.10 | $2.07 | $2.10 | $2.07 |
| 2018-08-13 | $2.07 | $2.67 | $2.67 | $1.85 |
| 2018-08-14 | $2.67 | $2.64 | $2.64 | $2.62 |
| 2018-08-15 | $2.64 | $2.64 | $2.67 | $2.64 |
| 2018-08-16 | $2.64 | $2.73 | $2.73 | $2.70 |
| 2018-08-17 | $2.73 | $3.02 | $3.05 | $3.02 |
| 2018-08-18 | $3.02 | $2.83 | $2.83 | $2.80 |
| 2018-08-19 | $2.83 | $2.88 | $2.88 | $2.88 |
| 2018-08-20 | $2.88 | $2.55 | $2.60 | $2.55 |
| 2018-08-21 | $2.55 | $2.64 | $2.64 | $2.64 |
| 2018-08-22 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2018-08-23 | $2.54 | $2.59 | $2.59 | $2.59 |
| 2018-08-24 | $2.59 | $2.65 | $2.65 | $2.65 |
| 2018-08-25 | $2.65 | $2.61 | $2.61 | $2.61 |
| 2018-08-26 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2018-08-27 | $2.58 | $2.71 | $2.71 | $2.71 |
| 2018-08-28 | $2.71 | $2.78 | $2.78 | $2.78 |
| 2018-08-29 | $2.78 | $2.71 | $2.71 | $2.71 |
| 2018-08-30 | $2.71 | $2.67 | $2.67 | $2.64 |
| 2018-08-31 | $2.67 | $2.65 | $2.65 | $2.65 |
| 2018-09-01 | $2.68 | $2.78 | $2.81 | $2.78 |
| 2018-09-02 | $2.78 | $2.74 | $2.77 | $2.74 |
| 2018-09-03 | $2.74 | $2.72 | $2.72 | $2.69 |
| 2018-09-04 | $2.72 | $2.74 | $2.74 | $2.68 |
| 2018-09-05 | $2.74 | $2.24 | $2.24 | $2.19 |
| 2018-09-06 | $2.24 | $2.71 | $2.75 | $2.25 |
| 2018-09-07 | $2.71 | $3.01 | $3.01 | $2.54 |
| 2018-09-08 | $3.01 | $3.15 | $3.15 | $2.76 |
| 2018-09-09 | $3.15 | $3.14 | $3.14 | $3.14 |
| 2018-09-10 | $3.14 | $3.15 | $3.15 | $3.15 |
| 2018-09-11 | $3.15 | $2.96 | $2.96 | $2.87 |
| 2018-09-12 | $2.96 | $2.93 | $3.11 | $2.93 |
| 2018-09-13 | $2.93 | $3.28 | $3.38 | $3.28 |
| 2018-09-14 | $3.28 | $3.20 | $3.24 | $3.20 |
| 2018-09-15 | $3.20 | $3.44 | $3.44 | $3.39 |
| 2018-09-16 | $3.44 | $3.41 | $3.41 | $3.41 |
| 2018-09-17 | $3.41 | $3.04 | $3.04 | $3.04 |
| 2018-09-18 | $3.04 | $3.21 | $3.23 | $3.21 |
| 2018-09-19 | $3.21 | $3.25 | $3.25 | $3.23 |
| 2018-09-20 | $3.25 | $3.48 | $3.48 | $3.48 |
| 2018-09-21 | $3.48 | $3.81 | $3.84 | $3.81 |
| 2018-09-22 | $3.81 | $3.71 | $3.71 | $3.71 |
| 2018-09-23 | $3.71 | $3.79 | $3.79 | $3.77 |
| 2018-09-24 | $3.79 | $3.53 | $3.53 | $3.53 |
| 2018-09-25 | $3.53 | $3.40 | $3.40 | $3.40 |
| 2018-09-26 | $3.40 | $3.64 | $3.64 | $3.32 |
| 2018-09-27 | $3.64 | $3.55 | $3.90 | $3.55 |
| 2018-09-28 | $3.55 | $3.43 | $3.43 | $3.43 |
| 2018-09-29 | $3.43 | $3.61 | $3.61 | $3.59 |
| 2018-09-30 | $3.61 | $3.61 | $3.63 | $3.61 |
| 2018-10-01 | $3.61 | $3.58 | $3.69 | $3.58 |
| 2018-10-02 | $3.58 | $3.49 | $3.49 | $3.49 |
| 2018-10-03 | $3.49 | $3.41 | $3.41 | $3.41 |
| 2018-10-04 | $3.41 | $3.42 | $3.44 | $3.42 |
| 2018-10-05 | $3.42 | $3.51 | $3.51 | $3.51 |
| 2018-10-06 | $3.51 | $3.48 | $3.48 | $3.46 |
| 2018-10-07 | $3.48 | $3.52 | $3.52 | $3.50 |
| 2018-10-08 | $3.52 | $3.58 | $3.90 | $3.58 |
| 2018-10-09 | $3.58 | $3.64 | $3.64 | $3.55 |
| 2018-10-10 | $3.64 | $3.51 | $3.60 | $3.51 |
| 2018-10-11 | $3.51 | $2.96 | $2.96 | $2.96 |
| 2018-10-12 | $2.96 | $3.08 | $3.08 | $3.06 |
| 2018-10-13 | $3.08 | $3.13 | $3.13 | $3.13 |
| 2018-10-14 | $3.13 | $3.04 | $3.06 | $3.04 |
| 2018-10-15 | $3.04 | $3.31 | $3.31 | $3.29 |
| 2018-10-16 | $3.31 | $3.28 | $3.30 | $3.28 |
| 2018-10-17 | $3.28 | $3.24 | $3.24 | $3.24 |
| 2018-10-18 | $3.24 | $3.18 | $3.18 | $3.16 |
| 2018-10-19 | $3.18 | $3.19 | $3.19 | $3.19 |
| 2018-10-20 | $3.19 | $3.22 | $3.22 | $3.22 |
| 2018-10-21 | $3.22 | $3.17 | $3.22 | $3.17 |
| 2018-10-22 | $3.17 | $3.18 | $3.26 | $3.16 |
| 2018-10-23 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2018-10-24 | $3.18 | $3.17 | $3.17 | $3.17 |
| 2018-10-25 | $3.17 | $3.14 | $3.14 | $3.14 |
| 2018-10-26 | $3.14 | $3.66 | $3.66 | $3.17 |
| 2018-10-27 | $3.66 | $3.65 | $3.65 | $3.65 |
| 2018-10-29 | $3.67 | $3.52 | $3.52 | $3.52 |
| 2018-10-30 | $3.52 | $3.55 | $3.55 | $3.53 |
| 2018-10-31 | $3.55 | $3.54 | $3.58 | $3.54 |
| 2018-11-01 | $3.54 | $3.58 | $3.58 | $3.56 |
| 2018-11-02 | $3.58 | $3.60 | $3.62 | $3.60 |
| 2018-11-04 | $3.57 | $3.80 | $3.80 | $3.78 |
| 2018-11-05 | $3.80 | $3.78 | $3.78 | $3.78 |
| 2018-11-06 | $3.78 | $3.95 | $3.95 | $3.95 |
| 2018-11-07 | $3.95 | $3.92 | $3.92 | $3.92 |
| 2018-11-08 | $3.93 | $3.80 | $3.91 | $3.80 |
| 2018-11-09 | $3.80 | $3.87 | $3.87 | $3.77 |
| 2018-11-10 | $3.87 | $3.92 | $3.92 | $3.92 |
| 2018-11-11 | $3.92 | $3.94 | $3.94 | $3.92 |
| 2018-11-12 | $3.94 | $3.94 | $3.94 | $3.92 |
| 2018-11-13 | $3.94 | $3.80 | $3.86 | $3.80 |
| 2018-11-14 | $3.80 | $3.34 | $3.36 | $3.34 |
| 2018-11-15 | $3.34 | $3.36 | $3.36 | $3.32 |
| 2018-11-16 | $3.36 | $3.24 | $3.24 | $3.24 |
| 2018-11-17 | $3.24 | $3.22 | $3.22 | $3.22 |
| 2018-11-18 | $3.22 | $3.28 | $3.28 | $3.28 |
| 2018-11-19 | $3.29 | $2.74 | $2.74 | $2.74 |
| 2018-11-20 | $2.74 | $2.93 | $2.94 | $2.41 |
| 2018-11-21 | $2.93 | $3.07 | $3.07 | $3.06 |
| 2018-11-22 | $3.07 | $2.82 | $2.82 | $2.81 |
| 2018-11-23 | $2.82 | $2.78 | $2.79 | $2.78 |
| 2018-11-24 | $2.78 | $2.54 | $2.54 | $2.54 |
| 2018-11-25 | $2.54 | $2.63 | $2.63 | $2.63 |
| 2018-11-26 | $2.63 | $2.46 | $2.46 | $2.45 |
| 2018-11-27 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2018-11-28 | $2.49 | $2.77 | $2.78 | $2.77 |
| 2018-11-29 | $2.77 | $2.64 | $2.64 | $2.64 |
| 2018-11-30 | $2.64 | $2.54 | $2.54 | $2.54 |
| 2018-12-01 | $2.54 | $2.67 | $2.67 | $2.67 |
| 2018-12-02 | $2.67 | $1.16 | $2.61 | $1.16 |
| 2018-12-10 | $0.4721000 | $0.1813000 | $0.4535000 | $0.1813000 |
| 2018-12-13 | $0.1809000 | $1.95 | $1.96 | $0.1727000 |
| 2018-12-14 | $1.95 | $2.14 | $2.14 | $1.90 |
| 2018-12-15 | $2.14 | $2.23 | $2.23 | $2.15 |
| 2018-12-16 | $2.23 | $2.26 | $2.26 | $2.22 |
| 2018-12-17 | $2.26 | $2.58 | $2.58 | $2.48 |
| 2018-12-18 | $2.58 | $2.66 | $2.77 | $2.56 |
| 2018-12-19 | $2.66 | $2.68 | $2.68 | $2.61 |
| 2018-12-20 | $2.68 | $3.55 | $3.61 | $3.10 |
| 2018-12-21 | $3.55 | $3.34 | $3.39 | $3.33 |
| 2018-12-22 | $3.34 | $3.60 | $3.61 | $3.59 |
| 2018-12-23 | $3.60 | $3.99 | $4.00 | $3.99 |
| 2018-12-24 | $3.99 | $4.31 | $4.31 | $4.27 |
| 2018-12-25 | $4.31 | $4.01 | $4.01 | $3.97 |
| 2018-12-26 | $4.01 | $4.06 | $4.06 | $4.05 |
| 2019-05-29 | $48.64 | $48.25 | $48.66 | $48.11 |
| 2019-05-30 | $48.25 | $45.56 | $48.83 | $44.39 |
| 2019-05-31 | $45.56 | $47.58 | $48.53 | $46.58 |
| 2019-06-01 | $48.30 | $47.67 | $48.04 | $47.59 |
| 2019-06-02 | $47.67 | $48.48 | $48.93 | $48.34 |
| 2019-06-03 | $48.57 | $44.74 | $45.34 | $44.44 |
| 2019-06-04 | $44.74 | $43.27 | $43.58 | $42.33 |
| 2019-06-05 | $43.27 | $44.29 | $44.61 | $43.27 |
| 2019-06-06 | $44.29 | $45.13 | $45.13 | $43.99 |
| 2019-06-07 | $45.02 | $44.99 | $45.07 | $44.99 |
| 2019-06-08 | $44.99 | $44.09 | $44.14 | $44.04 |
| 2019-06-09 | $44.06 | $41.67 | $42.66 | $41.34 |
| 2019-06-10 | $41.67 | $44.67 | $44.90 | $43.73 |
| 2019-06-11 | $44.67 | $48.34 | $48.49 | $43.96 |
| 2019-06-12 | $48.34 | $50.71 | $50.88 | $49.83 |
| 2019-06-13 | $50.71 | $50.29 | $52.07 | $50.01 |
| 2019-06-14 | $50.29 | $52.01 | $53.17 | $51.82 |
| 2019-06-15 | $51.80 | $52.85 | $52.93 | $52.82 |
| 2019-06-16 | $52.86 | $52.79 | $53.61 | $51.85 |
| 2019-06-17 | $52.79 | $53.80 | $54.89 | $53.51 |
| 2019-06-18 | $53.80 | $52.00 | $52.00 | $51.90 |
| 2019-06-19 | $52.00 | $52.86 | $52.89 | $52.78 |
| 2019-06-20 | $52.78 | $53.43 | $54.39 | $52.85 |
| 2019-06-21 | $53.49 | $58.17 | $58.20 | $58.08 |
| 2019-06-22 | $58.17 | $60.83 | $61.45 | $60.61 |
| 2019-06-23 | $60.74 | $60.42 | $62.61 | $60.21 |
| 2019-06-24 | $60.42 | $60.93 | $61.70 | $60.53 |
| 2019-06-25 | $60.97 | $61.82 | $62.07 | $61.79 |
| 2019-06-26 | $61.78 | $65.42 | $69.11 | $64.31 |
| 2019-06-27 | $65.42 | $57.54 | $59.56 | $55.79 |
| 2019-06-28 | $57.54 | $65.83 | $68.81 | $63.32 |
| 2019-06-29 | $65.62 | $67.11 | $67.30 | $66.92 |
| 2019-06-30 | $66.75 | $61.17 | $61.70 | $59.45 |
| 2019-07-01 | $61.17 | $62.17 | $62.67 | $59.72 |
| 2019-07-02 | $62.17 | $61.89 | $64.88 | $60.69 |
| 2019-07-03 | $61.89 | $63.80 | $68.38 | $63.48 |
| 2019-07-04 | $63.80 | $59.54 | $59.56 | $57.70 |
| 2019-07-05 | $59.54 | $60.13 | $60.65 | $58.32 |
| 2019-07-06 | $60.13 | $60.38 | $61.53 | $59.66 |
| 2019-07-07 | $60.33 | $64.01 | $64.23 | $63.95 |
| 2019-07-08 | $64.13 | $65.60 | $69.72 | $65.23 |
| 2019-07-09 | $65.77 | $64.66 | $64.69 | $64.56 |
| 2019-07-10 | $65.46 | $65.03 | $66.55 | $57.34 |
| 2019-07-11 | $65.03 | $61.37 | $61.83 | $59.45 |
| 2019-07-12 | $61.37 | $62.30 | $63.82 | $61.71 |
| 2019-07-13 | $62.05 | $60.05 | $60.65 | $60.00 |
| 2019-07-14 | $60.05 | $44.24 | $50.55 | $42.90 |
| 2019-07-15 | $44.24 | $47.64 | $47.70 | $44.53 |
| 2019-07-16 | $47.98 | $41.80 | $42.33 | $40.56 |
| 2019-07-17 | $42.13 | $46.48 | $46.74 | $44.67 |
| 2019-07-18 | $46.48 | $49.63 | $49.97 | $49.54 |
| 2019-07-19 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-20 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-21 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-22 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-23 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-24 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2019-07-25 | $47.78 | $48.40 | $48.59 | $47.98 |
| 2019-07-26 | $48.40 | $42.76 | $49.00 | $42.42 |
| 2019-07-27 | $42.76 | $40.29 | $41.15 | $40.09 |
| 2019-07-28 | $40.29 | $41.19 | $41.19 | $40.31 |
| 2019-07-29 | $41.05 | $41.11 | $41.58 | $40.90 |
| 2019-07-30 | $41.11 | $41.12 | $41.27 | $40.73 |
| 2019-07-31 | $41.11 | $42.65 | $43.30 | $42.33 |
| 2019-08-01 | $43.02 | $42.59 | $42.81 | $42.46 |
| 2019-08-02 | $42.59 | $42.80 | $42.82 | $42.47 |
| 2019-08-03 | $42.55 | $43.44 | $44.02 | $43.07 |
| 2019-08-04 | $43.63 | $43.56 | $43.85 | $43.40 |
| 2019-08-05 | $43.56 | $45.82 | $45.99 | $45.50 |
| 2019-08-06 | $45.82 | $44.42 | $44.49 | $44.06 |
| 2019-08-07 | $44.42 | $43.80 | $44.47 | $43.64 |
| 2019-08-08 | $43.80 | $43.00 | $43.13 | $42.73 |
| 2019-08-09 | $43.00 | $40.75 | $41.04 | $40.58 |
| 2019-08-10 | $40.66 | $39.92 | $40.23 | $38.70 |
| 2019-08-11 | $39.99 | $41.87 | $42.17 | $41.78 |
| 2019-08-12 | $42.12 | $40.91 | $41.53 | $40.80 |
| 2019-08-13 | $40.95 | $40.58 | $40.66 | $40.26 |
| 2019-08-14 | $40.58 | $36.09 | $36.35 | $35.97 |
| 2019-08-15 | $36.39 | $36.51 | $37.66 | $36.04 |
| 2019-08-16 | $36.69 | $36.08 | $36.14 | $35.78 |
| 2019-08-17 | $36.08 | $35.91 | $36.19 | $35.86 |
| 2019-08-18 | $35.91 | $37.75 | $37.96 | $37.55 |
| 2019-08-19 | $37.77 | $39.32 | $40.17 | $39.27 |
| 2019-08-20 | $39.29 | $38.11 | $38.21 | $37.95 |
| 2019-08-21 | $38.11 | $36.30 | $36.43 | $36.17 |
| 2019-08-22 | $36.29 | $37.03 | $37.45 | $36.17 |
| 2019-08-23 | $37.03 | $37.80 | $38.40 | $37.77 |
| 2019-08-24 | $37.80 | $36.84 | $37.15 | $36.84 |
| 2019-08-25 | $36.84 | $36.92 | $36.92 | $36.81 |
| 2019-08-26 | $36.92 | $36.59 | $37.73 | $36.59 |
| 2019-08-27 | $36.59 | $34.30 | $36.42 | $32.56 |
| 2019-08-28 | $34.21 | $31.63 | $31.71 | $31.52 |
| 2019-08-29 | $31.63 | $30.90 | $30.99 | $30.78 |
| 2019-08-30 | $30.90 | $30.84 | $30.91 | $30.72 |
| 2019-08-31 | $30.82 | $31.56 | $31.85 | $30.61 |
| 2019-09-01 | $31.56 | $31.30 | $32.23 | $31.26 |
| 2019-09-02 | $31.30 | $32.70 | $33.52 | $32.58 |
| 2019-09-03 | $32.70 | $32.73 | $33.61 | $32.50 |
| 2019-09-04 | $32.73 | $31.97 | $32.91 | $31.85 |
| 2019-09-05 | $31.97 | $31.81 | $32.07 | $31.25 |
| 2019-09-06 | $31.81 | $30.89 | $31.16 | $30.46 |
| 2019-09-07 | $30.89 | $32.61 | $32.92 | $31.28 |
| 2019-09-08 | $32.61 | $33.38 | $33.45 | $32.33 |
| 2019-09-09 | $33.38 | $33.08 | $33.47 | $32.55 |
| 2019-09-10 | $33.08 | $32.95 | $32.99 | $32.42 |
| 2019-09-11 | $32.95 | $32.64 | $33.35 | $32.47 |
| 2019-09-12 | $32.64 | $33.11 | $33.69 | $33.10 |
| 2019-09-13 | $33.11 | $33.28 | $33.52 | $32.83 |
| 2019-09-14 | $33.28 | $34.63 | $34.63 | $33.16 |
| 2019-09-15 | $34.63 | $34.70 | $34.88 | $34.09 |
| 2019-09-16 | $34.70 | $36.19 | $36.77 | $34.50 |
| 2019-09-17 | $36.19 | $38.29 | $39.09 | $35.80 |
| 2019-09-18 | $38.29 | $38.50 | $39.46 | $37.97 |
| 2019-09-19 | $38.50 | $40.58 | $41.69 | $38.24 |
| 2019-09-20 | $40.58 | $39.93 | $40.17 | $39.41 |
| 2019-09-21 | $39.93 | $39.41 | $39.85 | $39.15 |
| 2019-09-22 | $39.41 | $38.74 | $39.65 | $37.98 |
| 2019-09-23 | $38.74 | $36.81 | $37.77 | $36.60 |
| 2019-09-24 | $36.81 | $30.62 | $32.48 | $29.77 |
| 2019-09-25 | $30.62 | $31.21 | $31.35 | $30.05 |
| 2019-09-26 | $31.21 | $30.36 | $30.39 | $29.35 |
| 2019-09-27 | $30.36 | $31.94 | $32.43 | $30.74 |
| 2019-09-28 | $31.94 | $31.81 | $32.31 | $31.57 |
| 2019-09-29 | $31.81 | $31.04 | $31.27 | $30.60 |
| 2019-09-30 | $31.04 | $33.06 | $33.06 | $31.93 |
| 2019-10-01 | $33.06 | $32.34 | $33.61 | $32.08 |
| 2019-10-02 | $32.34 | $33.15 | $33.21 | $32.46 |
| 2019-10-03 | $33.15 | $32.05 | $32.58 | $31.76 |
| 2019-10-04 | $32.05 | $32.25 | $32.60 | $31.71 |
| 2019-10-05 | $32.25 | $32.31 | $32.58 | $32.00 |
| 2019-10-06 | $32.31 | $31.15 | $31.74 | $30.62 |
| 2019-10-07 | $31.15 | $33.09 | $33.21 | $32.39 |
| 2019-10-08 | $33.09 | $33.22 | $33.37 | $32.66 |
| 2019-10-09 | $33.22 | $35.46 | $36.13 | $34.72 |
| 2019-10-10 | $35.46 | $35.06 | $35.73 | $34.79 |
| 2019-10-11 | $35.06 | $33.10 | $34.18 | $32.76 |
| 2019-10-12 | $33.10 | $32.94 | $33.70 | $32.75 |
| 2019-10-13 | $32.94 | $33.19 | $33.38 | $32.79 |
| 2019-10-14 | $33.19 | $34.23 | $34.41 | $33.46 |
| 2019-10-15 | $34.23 | $33.17 | $33.62 | $32.66 |
| 2019-10-16 | $33.17 | $32.03 | $32.52 | $31.83 |
| 2019-10-17 | $32.03 | $32.53 | $32.61 | $32.13 |
| 2019-10-18 | $32.53 | $31.75 | $32.13 | $31.51 |
| 2019-10-19 | $31.75 | $31.52 | $32.03 | $31.25 |
| 2019-10-20 | $31.52 | $32.17 | $32.83 | $31.97 |
| 2019-10-21 | $32.17 | $31.72 | $32.14 | $31.56 |
| 2019-10-22 | $31.72 | $31.16 | $31.19 | $30.62 |
| 2019-10-23 | $31.16 | $29.46 | $29.49 | $28.21 |
| 2019-10-24 | $29.46 | $29.28 | $29.62 | $29.02 |
| 2019-10-25 | $29.28 | $33.04 | $34.68 | $32.85 |
| 2019-10-26 | $33.04 | $32.74 | $35.51 | $32.15 |
| 2019-10-27 | $32.74 | $33.51 | $34.08 | $33.18 |
| 2019-10-28 | $33.51 | $33.18 | $33.23 | $31.94 |
| 2019-10-29 | $33.18 | $34.75 | $35.01 | $33.56 |
| 2019-10-30 | $34.75 | $33.33 | $34.28 | $33.14 |
| 2019-10-31 | $33.33 | $33.14 | $33.94 | $32.61 |
| 2019-11-01 | $33.14 | $33.40 | $33.78 | $33.06 |
| 2019-11-02 | $33.40 | $33.36 | $33.71 | $33.24 |
| 2019-11-03 | $33.36 | $33.15 | $33.41 | $32.95 |
| 2019-11-04 | $33.15 | $33.84 | $34.55 | $33.74 |
| 2019-11-05 | $33.84 | $34.41 | $34.67 | $33.44 |
| 2019-11-06 | $34.41 | $34.80 | $35.16 | $34.40 |
| 2019-11-07 | $34.80 | $33.90 | $34.38 | $33.76 |
| 2019-11-08 | $33.90 | $33.45 | $33.47 | $32.16 |
| 2019-11-09 | $33.45 | $33.74 | $33.83 | $33.37 |
| 2019-11-10 | $33.74 | $34.41 | $35.37 | $34.08 |
| 2019-11-11 | $34.41 | $33.65 | $34.18 | $33.19 |
| 2019-11-12 | $33.65 | $34.05 | $34.40 | $33.89 |
| 2019-11-13 | $34.05 | $34.26 | $34.48 | $33.81 |
| 2019-11-14 | $34.26 | $33.63 | $33.83 | $33.33 |
| 2019-11-15 | $33.63 | $32.72 | $33.16 | $32.51 |
| 2019-11-16 | $32.72 | $33.31 | $33.38 | $32.80 |
| 2019-11-17 | $33.31 | $33.52 | $33.64 | $33.04 |
| 2019-11-18 | $33.52 | $32.43 | $32.50 | $31.98 |
| 2019-11-19 | $32.43 | $31.97 | $32.29 | $31.70 |
| 2019-11-20 | $31.97 | $31.85 | $32.19 | $31.61 |
| 2019-11-21 | $31.85 | $29.37 | $30.18 | $28.96 |
| 2019-11-22 | $29.37 | $27.31 | $28.20 | $26.81 |
| 2019-11-23 | $27.31 | $27.71 | $28.11 | $27.25 |
| 2019-11-24 | $27.71 | $25.84 | $26.38 | $25.70 |
| 2019-11-25 | $25.84 | $26.70 | $27.27 | $26.15 |
| 2019-11-26 | $26.70 | $26.92 | $27.18 | $26.49 |
| 2019-11-27 | $26.92 | $28.68 | $28.76 | $27.93 |
| 2019-11-28 | $28.68 | $28.24 | $28.59 | $27.90 |
| 2019-11-29 | $28.24 | $28.37 | $29.62 | $28.12 |
| 2019-11-30 | $28.37 | $28.52 | $28.57 | $27.55 |
| 2019-12-01 | $28.52 | $28.20 | $28.54 | $27.74 |
| 2019-12-02 | $28.20 | $27.48 | $27.97 | $27.48 |
| 2019-12-03 | $27.48 | $27.54 | $27.54 | $27.08 |
| 2019-12-04 | $27.54 | $27.09 | $27.27 | $26.49 |
| 2019-12-05 | $27.09 | $27.84 | $28.02 | $27.45 |
| 2019-12-06 | $27.84 | $28.07 | $28.59 | $28.02 |
| 2019-12-07 | $28.07 | $27.93 | $27.97 | $27.69 |
| 2019-12-08 | $27.93 | $28.69 | $28.78 | $27.98 |
| 2019-12-09 | $28.69 | $27.45 | $28.09 | $27.43 |
| 2019-12-10 | $27.45 | $27.08 | $27.16 | $26.82 |
| 2019-12-11 | $27.08 | $26.68 | $27.14 | $26.55 |
| 2019-12-12 | $26.68 | $26.53 | $26.64 | $25.90 |
| 2019-12-13 | $26.53 | $26.51 | $26.80 | $26.38 |
| 2019-12-14 | $26.51 | $26.36 | $26.71 | $25.82 |
| 2019-12-15 | $26.36 | $26.40 | $26.74 | $26.36 |
| 2019-12-16 | $26.40 | $24.31 | $25.64 | $24.16 |
| 2019-12-17 | $24.31 | $22.36 | $23.46 | $22.24 |
| 2019-12-18 | $22.36 | $24.21 | $25.07 | $23.97 |
| 2019-12-19 | $24.21 | $23.35 | $23.87 | $22.94 |
| 2019-12-20 | $23.35 | $23.80 | $23.81 | $23.32 |
| 2019-12-21 | $23.80 | $23.58 | $23.71 | $23.48 |
| 2019-12-22 | $23.58 | $24.77 | $25.35 | $24.72 |
| 2019-12-23 | $24.77 | $24.06 | $24.32 | $23.70 |
| 2019-12-24 | $24.06 | $24.00 | $24.23 | $23.70 |
| 2019-12-25 | $24.00 | $23.67 | $23.87 | $23.30 |
| 2019-12-26 | $23.67 | $23.88 | $24.42 | $23.53 |
| 2019-12-27 | $23.88 | $24.15 | $24.31 | $23.90 |
| 2019-12-28 | $24.15 | $24.52 | $24.72 | $24.27 |
| 2019-12-29 | $24.52 | $25.40 | $25.61 | $24.43 |
| 2019-12-30 | $25.40 | $24.68 | $25.12 | $24.39 |
| 2019-12-31 | $24.68 | $24.09 | $24.58 | $23.99 |
| 2020-01-01 | $24.09 | $24.19 | $24.57 | $24.00 |
| 2020-01-02 | $24.19 | $23.50 | $23.63 | $23.29 |
| 2020-01-03 | $23.50 | $24.54 | $24.90 | $24.11 |
| 2020-01-04 | $24.54 | $24.60 | $24.74 | $24.43 |
| 2020-01-05 | $24.60 | $26.15 | $26.15 | $24.32 |
| 2020-01-06 | $26.15 | $27.79 | $28.26 | $27.48 |
| 2020-01-07 | $27.79 | $27.15 | $29.30 | $27.15 |
| 2020-01-08 | $27.15 | $25.80 | $26.77 | $25.17 |
| 2020-01-09 | $25.80 | $25.23 | $25.32 | $24.77 |
| 2020-01-10 | $25.23 | $26.32 | $26.70 | $26.05 |
| 2020-01-11 | $26.32 | $26.58 | $26.92 | $25.71 |
| 2020-01-12 | $26.58 | $26.95 | $27.15 | $26.68 |
| 2020-01-13 | $26.95 | $26.42 | $26.92 | $26.27 |
| 2020-01-14 | $26.42 | $28.69 | $29.36 | $26.63 |
| 2020-01-15 | $28.69 | $27.73 | $29.59 | $27.59 |
| 2020-01-16 | $27.73 | $27.40 | $27.57 | $26.79 |
| 2020-01-17 | $27.40 | $28.48 | $28.79 | $27.82 |
| 2020-01-18 | $28.48 | $29.42 | $30.15 | $28.29 |
| 2020-01-19 | $29.42 | $28.07 | $28.96 | $27.55 |
| 2020-01-20 | $28.07 | $27.88 | $27.97 | $27.21 |
| 2020-01-21 | $27.88 | $28.70 | $28.97 | $27.95 |
| 2020-01-22 | $28.70 | $28.72 | $28.98 | $28.42 |
| 2020-01-23 | $28.72 | $27.35 | $27.97 | $26.93 |
| 2020-01-24 | $27.35 | $27.61 | $27.83 | $26.71 |
| 2020-01-25 | $27.61 | $27.45 | $27.62 | $27.00 |
| 2020-01-26 | $27.45 | $28.81 | $28.87 | $28.02 |
| 2020-01-27 | $28.81 | $28.54 | $29.99 | $28.49 |
| 2020-01-28 | $28.54 | $29.58 | $30.77 | $29.58 |
| 2020-01-29 | $29.58 | $28.06 | $29.71 | $27.96 |
| 2020-01-30 | $28.06 | $29.57 | $29.81 | $28.19 |
| 2020-01-31 | $29.57 | $29.31 | $47.75 | $28.90 |
| 2020-02-01 | $29.31 | $29.73 | $29.86 | $29.07 |
| 2020-02-02 | $29.73 | $33.81 | $34.28 | $29.39 |
| 2020-02-03 | $33.81 | $33.80 | $34.54 | $33.54 |
| 2020-02-04 | $33.80 | $33.52 | $33.76 | $32.95 |
| 2020-02-05 | $33.52 | $36.96 | $36.96 | $34.83 |
| 2020-02-06 | $36.96 | $38.32 | $38.83 | $37.07 |
| 2020-02-07 | $38.32 | $39.57 | $39.79 | $38.51 |
| 2020-02-08 | $39.57 | $39.77 | $40.71 | $38.78 |
| 2020-02-09 | $39.77 | $40.75 | $41.58 | $40.33 |
| 2020-02-10 | $40.75 | $37.66 | $39.80 | $36.54 |
| 2020-02-11 | $37.66 | $39.21 | $39.68 | $37.97 |
| 2020-02-12 | $39.21 | $44.33 | $55.20 | $39.51 |
| 2020-02-13 | $44.33 | $45.11 | $54.99 | $43.61 |
| 2020-02-14 | $45.11 | $47.32 | $47.48 | $44.50 |
| 2020-02-15 | $47.32 | $43.34 | $45.74 | $43.23 |
| 2020-02-16 | $43.34 | $42.77 | $44.63 | $40.41 |
| 2020-02-17 | $42.77 | $43.67 | $51.73 | $39.82 |
| 2020-02-18 | $43.67 | $47.84 | $54.25 | $45.55 |
| 2020-02-19 | $47.84 | $43.45 | $45.14 | $43.12 |
| 2020-02-20 | $43.45 | $43.75 | $44.40 | $41.76 |
| 2020-02-21 | $43.75 | $45.17 | $45.46 | $43.11 |
| 2020-02-22 | $45.17 | $44.87 | $45.34 | $44.06 |
| 2020-02-23 | $44.87 | $46.25 | $46.69 | $45.24 |
| 2020-02-24 | $46.25 | $45.09 | $45.33 | $44.00 |
| 2020-02-25 | $45.09 | $42.36 | $43.88 | $41.79 |
| 2020-02-26 | $42.36 | $38.15 | $40.09 | $36.68 |
| 2020-02-27 | $38.15 | $38.17 | $40.28 | $36.89 |
| 2020-02-28 | $38.17 | $38.40 | $38.80 | $37.19 |
| 2020-02-29 | $38.40 | $36.28 | $37.98 | $36.22 |
| 2020-03-01 | $36.28 | $36.84 | $37.16 | $35.70 |
| 2020-03-02 | $36.84 | $38.27 | $38.94 | $37.49 |
| 2020-03-03 | $38.27 | $36.61 | $37.97 | $36.52 |
| 2020-03-04 | $36.61 | $36.69 | $40.19 | $36.15 |
| 2020-03-05 | $36.69 | $37.34 | $38.36 | $36.82 |
| 2020-03-06 | $37.34 | $40.00 | $41.95 | $37.58 |
| 2020-03-07 | $40.00 | $38.05 | $40.79 | $37.84 |
| 2020-03-08 | $38.05 | $33.13 | $35.88 | $32.60 |
| 2020-03-09 | $33.13 | $33.06 | $36.39 | $32.12 |
| 2020-03-10 | $33.06 | $32.94 | $36.17 | $32.05 |
| 2020-03-11 | $32.94 | $31.80 | $36.40 | $31.19 |
| 2020-03-12 | $31.78 | $17.82 | $18.16 | $17.72 |
| 2020-03-13 | $17.82 | $22.33 | $22.71 | $21.44 |
| 2020-03-14 | $22.33 | $19.96 | $20.21 | $19.88 |
| 2020-03-15 | $19.96 | $20.22 | $20.58 | $20.11 |
| 2020-03-16 | $20.22 | $18.27 | $18.70 | $18.21 |
| 2020-03-17 | $18.27 | $19.39 | $19.63 | $19.07 |
| 2020-03-18 | $19.39 | $19.73 | $20.15 | $19.57 |
| 2020-03-19 | $19.73 | $22.86 | $23.43 | $20.61 |
| 2020-03-20 | $22.86 | $22.38 | $22.58 | $20.10 |
| 2020-03-21 | $22.38 | $22.44 | $22.47 | $22.06 |
| 2020-03-22 | $22.44 | $20.81 | $20.86 | $20.45 |
| 2020-03-23 | $20.81 | $23.00 | $23.27 | $22.94 |
| 2020-03-24 | $23.00 | $23.38 | $23.66 | $23.21 |
| 2020-03-25 | $23.38 | $22.95 | $23.22 | $20.51 |
| 2020-03-26 | $22.95 | $23.75 | $23.90 | $23.37 |
| 2020-03-27 | $23.75 | $22.26 | $22.87 | $22.25 |
| 2020-03-28 | $22.26 | $22.45 | $22.68 | $22.20 |
| 2020-03-29 | $22.45 | $20.96 | $21.39 | $20.89 |
| 2020-03-30 | $20.96 | $22.27 | $22.55 | $22.18 |
| 2020-03-31 | $22.27 | $22.08 | $22.67 | $21.87 |
| 2020-04-01 | $22.08 | $22.56 | $22.63 | $22.12 |
| 2020-04-02 | $22.56 | $22.97 | $23.53 | $21.34 |
| 2020-04-03 | $22.97 | $22.96 | $23.24 | $21.29 |
| 2020-04-04 | $22.96 | $23.31 | $23.77 | $21.77 |
| 2020-04-05 | $23.31 | $23.16 | $23.33 | $22.88 |
| 2020-04-06 | $23.16 | $27.42 | $28.13 | $26.93 |
| 2020-04-07 | $27.42 | $26.07 | $26.71 | $24.81 |
| 2020-04-08 | $26.07 | $27.97 | $28.28 | $27.43 |
| 2020-04-09 | $27.97 | $27.24 | $27.76 | $27.24 |
| 2020-04-10 | $27.24 | $25.36 | $25.66 | $24.81 |
| 2020-04-11 | $25.36 | $25.89 | $26.10 | $25.45 |
| 2020-04-12 | $25.89 | $26.02 | $26.08 | $25.59 |
| 2020-04-13 | $26.02 | $25.88 | $25.92 | $25.42 |
| 2020-04-14 | $25.88 | $26.18 | $26.22 | $25.85 |
| 2020-04-15 | $26.18 | $25.11 | $25.42 | $24.09 |
| 2020-04-16 | $25.11 | $28.35 | $28.70 | $28.29 |
| 2020-04-17 | $28.35 | $28.59 | $28.60 | $28.04 |
| 2020-04-18 | $28.59 | $31.50 | $31.61 | $31.03 |
| 2020-04-19 | $31.50 | $30.35 | $30.35 | $29.94 |
| 2020-04-20 | $30.35 | $28.51 | $28.71 | $28.34 |
| 2020-04-21 | $28.51 | $28.57 | $28.95 | $28.52 |
| 2020-04-22 | $28.57 | $31.14 | $31.15 | $30.57 |
| 2020-04-23 | $31.14 | $31.58 | $31.64 | $30.54 |
| 2020-04-24 | $31.58 | $31.68 | $31.97 | $28.29 |
| 2020-04-25 | $31.68 | $32.70 | $33.10 | $32.46 |
| 2020-04-26 | $32.70 | $33.48 | $33.86 | $33.21 |
| 2020-04-27 | $33.48 | $33.49 | $33.91 | $33.26 |
| 2020-04-28 | $33.49 | $33.47 | $33.88 | $33.11 |
| 2020-04-29 | $33.47 | $36.45 | $36.71 | $36.06 |
| 2020-04-30 | $36.45 | $33.87 | $34.94 | $33.87 |
| 2020-05-01 | $33.87 | $35.19 | $35.25 | $33.75 |
| 2020-05-02 | $35.19 | $35.33 | $35.59 | $34.91 |
| 2020-05-03 | $35.33 | $34.09 | $34.68 | $31.64 |
| 2020-05-04 | $34.09 | $33.40 | $33.96 | $32.53 |
| 2020-05-05 | $33.40 | $32.90 | $33.51 | $32.88 |
| 2020-05-06 | $32.90 | $32.04 | $32.27 | $31.68 |
| 2020-05-07 | $32.04 | $33.64 | $34.28 | $33.51 |
| 2020-05-08 | $33.64 | $33.95 | $34.33 | $33.44 |
| 2020-05-09 | $33.95 | $33.91 | $34.31 | $33.70 |
| 2020-05-10 | $33.91 | $30.37 | $30.66 | $30.07 |
| 2020-05-11 | $30.37 | $29.96 | $30.37 | $29.78 |
| 2020-05-12 | $29.96 | $31.12 | $31.20 | $30.59 |
| 2020-05-13 | $31.12 | $32.46 | $32.84 | $32.40 |
| 2020-05-14 | $32.46 | $33.53 | $33.63 | $33.00 |
| 2020-05-15 | $33.53 | $32.12 | $32.18 | $31.73 |
| 2020-05-16 | $32.12 | $32.74 | $33.36 | $32.32 |
| 2020-05-17 | $32.74 | $33.51 | $33.80 | $33.12 |
| 2020-05-18 | $33.51 | $34.53 | $34.85 | $34.16 |
| 2020-05-19 | $34.53 | $33.98 | $34.60 | $33.89 |
| 2020-05-20 | $33.98 | $33.47 | $33.83 | $33.20 |
| 2020-05-21 | $33.47 | $31.87 | $32.25 | $31.65 |
| 2020-05-22 | $31.87 | $33.19 | $33.62 | $32.79 |
| 2020-05-23 | $33.19 | $33.73 | $33.73 | $32.68 |
| 2020-05-24 | $33.73 | $32.22 | $32.60 | $31.78 |
| 2020-05-25 | $32.22 | $32.66 | $32.94 | $32.23 |
| 2020-05-26 | $32.66 | $31.90 | $32.23 | $31.60 |
| 2020-05-27 | $31.90 | $32.96 | $33.17 | $32.48 |
| 2020-05-28 | $32.96 | $34.26 | $34.87 | $34.17 |
| 2020-05-29 | $34.26 | $34.32 | $34.72 | $34.19 |
| 2020-05-30 | $34.32 | $38.24 | $38.31 | $37.78 |
| 2020-05-31 | $38.24 | $35.78 | $36.43 | $35.71 |
| 2020-06-01 | $35.78 | $38.27 | $38.82 | $38.27 |
| 2020-06-02 | $38.27 | $36.34 | $37.62 | $35.91 |
| 2020-06-03 | $36.34 | $36.83 | $37.37 | $36.81 |
| 2020-06-04 | $36.83 | $37.26 | $37.26 | $36.62 |
| 2020-06-05 | $37.26 | $35.53 | $36.78 | $35.48 |
| 2020-06-06 | $35.53 | $35.83 | $36.24 | $35.78 |
| 2020-06-07 | $35.83 | $36.83 | $36.88 | $36.17 |
| 2020-06-08 | $36.83 | $36.70 | $37.19 | $36.67 |
| 2020-06-09 | $36.70 | $36.26 | $36.77 | $35.82 |
| 2020-06-10 | $36.26 | $36.23 | $36.85 | $35.91 |
| 2020-06-11 | $36.23 | $33.96 | $34.00 | $33.56 |
| 2020-06-12 | $33.96 | $34.80 | $35.06 | $34.40 |
| 2020-06-13 | $34.80 | $33.59 | $34.92 | $33.54 |
| 2020-06-14 | $33.59 | $33.03 | $33.03 | $32.61 |
| 2020-06-15 | $33.03 | $31.85 | $32.94 | $31.85 |
| 2020-06-16 | $31.85 | $32.48 | $32.85 | $32.43 |
| 2020-06-17 | $32.48 | $31.98 | $32.63 | $31.74 |
| 2020-06-18 | $31.98 | $32.21 | $32.26 | $31.63 |
| 2020-06-19 | $32.21 | $30.65 | $31.93 | $30.65 |
| 2020-06-20 | $30.65 | $30.08 | $31.04 | $29.76 |
| 2020-06-21 | $30.08 | $29.62 | $29.96 | $29.57 |
| 2020-06-22 | $29.62 | $32.24 | $32.24 | $31.63 |
| 2020-06-23 | $32.24 | $32.90 | $33.09 | $31.85 |
| 2020-06-24 | $32.90 | $31.78 | $31.78 | $31.38 |
| 2020-06-25 | $31.78 | $30.48 | $31.48 | $30.16 |
| 2020-06-26 | $30.48 | $30.27 | $30.61 | $29.78 |
| 2020-06-27 | $30.27 | $29.17 | $29.48 | $29.10 |
| 2020-06-28 | $29.17 | $30.13 | $30.49 | $29.70 |
| 2020-06-29 | $30.13 | $30.03 | $30.85 | $29.80 |
| 2020-06-30 | $30.03 | $30.00 | $30.32 | $29.73 |
| 2020-07-01 | $30.00 | $31.05 | $31.10 | $30.68 |
| 2020-07-02 | $31.05 | $30.12 | $30.49 | $30.08 |
| 2020-07-03 | $30.12 | $29.76 | $30.06 | $29.45 |
| 2020-07-04 | $29.76 | $30.27 | $30.62 | $30.23 |
| 2020-07-05 | $30.27 | $29.62 | $30.40 | $29.60 |
| 2020-07-06 | $29.62 | $32.15 | $32.52 | $31.40 |
| 2020-07-07 | $32.15 | $32.14 | $32.19 | $31.79 |
| 2020-07-08 | $32.14 | $32.10 | $33.24 | $31.80 |
| 2020-07-09 | $32.44 | $32.23 | $32.37 | $31.25 |
| 2020-07-10 | $32.23 | $31.51 | $32.44 | $31.42 |
| 2020-07-11 | $31.51 | $30.82 | $31.92 | $30.82 |
| 2020-07-12 | $30.82 | $30.94 | $31.22 | $30.80 |
| 2020-07-13 | $30.94 | $30.61 | $31.05 | $30.51 |
| 2020-07-14 | $30.61 | $30.55 | $30.68 | $30.38 |
| 2020-07-15 | $30.55 | $30.69 | $30.87 | $30.33 |
| 2020-07-16 | $30.69 | $29.85 | $30.57 | $29.72 |
| 2020-07-17 | $29.85 | $29.56 | $30.07 | $29.27 |
| 2020-07-18 | $29.56 | $30.08 | $30.11 | $29.38 |
| 2020-07-19 | $30.08 | $29.83 | $30.37 | $29.68 |
| 2020-07-20 | $29.83 | $29.28 | $29.67 | $29.21 |
| 2020-07-21 | $29.28 | $29.48 | $30.10 | $29.02 |
| 2020-07-22 | $29.48 | $31.98 | $32.14 | $29.63 |
| 2020-07-23 | $31.98 | $30.52 | $33.11 | $29.56 |
| 2020-07-24 | $30.52 | $31.41 | $31.54 | $30.12 |
| 2020-07-25 | $31.41 | $34.27 | $34.27 | $31.92 |
| 2020-07-26 | $34.27 | $34.91 | $35.95 | $34.30 |
| 2020-07-27 | $34.91 | $35.81 | $39.43 | $35.46 |
| 2020-07-28 | $35.81 | $35.60 | $35.66 | $34.90 |
| 2020-07-29 | $35.60 | $34.93 | $36.80 | $34.93 |
| 2020-07-30 | $34.93 | $37.23 | $37.26 | $34.93 |
| 2020-07-31 | $37.23 | $38.87 | $39.12 | $37.77 |
| 2020-08-01 | $38.87 | $43.69 | $43.69 | $40.45 |
| 2020-08-02 | $43.69 | $35.44 | $41.79 | $1.11 |
| 2020-08-03 | $35.44 | $34.32 | $36.27 | $34.30 |
| 2020-08-04 | $34.32 | $34.00 | $34.35 | $33.63 |
| 2020-08-05 | $34.00 | $34.17 | $35.69 | $33.98 |
| 2020-08-06 | $34.17 | $33.30 | $34.23 | $33.17 |
| 2020-08-07 | $33.30 | $31.97 | $32.83 | $31.18 |
| 2020-08-08 | $31.97 | $32.52 | $32.53 | $31.84 |
| 2020-08-09 | $32.52 | $32.20 | $32.71 | $32.07 |
| 2020-08-10 | $32.20 | $32.61 | $32.80 | $32.27 |
| 2020-08-11 | $32.61 | $30.99 | $31.45 | $30.78 |
| 2020-08-12 | $30.99 | $31.77 | $31.82 | $31.29 |
| 2020-08-13 | $31.77 | $35.10 | $35.17 | $32.31 |
| 2020-08-14 | $35.10 | $35.94 | $36.28 | $34.72 |
| 2020-08-15 | $35.94 | $35.67 | $36.26 | $35.57 |
| 2020-08-16 | $35.67 | $35.54 | $35.90 | $34.74 |
| 2020-08-17 | $35.54 | $35.78 | $36.74 | $35.70 |
| 2020-08-18 | $35.78 | $34.75 | $35.07 | $34.33 |
| 2020-08-19 | $34.75 | $33.62 | $34.48 | $32.92 |
| 2020-08-20 | $33.62 | $34.36 | $34.39 | $33.67 |
| 2020-08-21 | $34.36 | $31.77 | $33.38 | $31.77 |
| 2020-08-22 | $31.77 | $32.60 | $32.68 | $31.93 |
| 2020-08-23 | $32.60 | $32.12 | $32.54 | $31.98 |
| 2020-08-24 | $32.12 | $33.29 | $33.49 | $32.38 |
| 2020-08-25 | $33.29 | $31.45 | $32.19 | $30.77 |
| 2020-08-26 | $31.45 | $31.73 | $32.00 | $31.52 |
| 2020-08-27 | $31.73 | $31.50 | $31.76 | $31.15 |
| 2020-08-28 | $31.50 | $32.51 | $32.73 | $31.87 |
| 2020-08-29 | $32.51 | $33.18 | $33.59 | $32.35 |
| 2020-08-30 | $33.18 | $35.33 | $35.36 | $33.57 |
| 2020-08-31 | $35.33 | $36.07 | $36.21 | $34.94 |
| 2020-09-01 | $36.07 | $40.32 | $40.35 | $36.82 |
| 2020-09-02 | $40.32 | $36.62 | $38.65 | $36.09 |
| 2020-09-03 | $36.62 | $31.83 | $33.24 | $31.15 |
| 2020-09-04 | $31.83 | $32.34 | $33.06 | $31.76 |
| 2020-09-05 | $32.34 | $26.61 | $31.82 | $26.59 |
| 2020-09-06 | $26.61 | $24.78 | $28.56 | $24.22 |
| 2020-09-07 | $24.78 | $43.37 | $45.58 | $24.47 |
| 2020-09-08 | $43.37 | $55.41 | $55.41 | $42.33 |
| 2020-09-09 | $26.88 | $26.88 | $26.88 | $26.88 |
| 2020-09-10 | $26.88 | $26.88 | $26.88 | $26.88 |
| 2020-09-11 | $26.88 | $26.58 | $26.88 | $26.58 |
| 2020-09-12 | $26.58 | $26.58 | $26.58 | $26.58 |
| 2020-09-13 | $26.58 | $26.58 | $26.58 | $26.58 |
| 2020-09-14 | $26.58 | $26.58 | $26.59 | $26.58 |
| 2020-09-15 | $26.58 | $26.58 | $26.59 | $26.58 |
| 2020-09-16 | $26.58 | $25.09 | $26.59 | $25.09 |
| 2020-09-17 | $25.09 | $0.1115000 | $25.09 | $0.1003000 |
| 2020-09-18 | $0.1115000 | $11.59 | $18.00 | $0.1110000 |
| 2020-09-19 | $11.59 | $11.28 | $18.00 | $11.28 |
| 2020-09-20 | $11.28 | $7.98 | $11.28 | $7.98 |
| 2020-09-21 | $7.98 | $7.98 | $7.98 | $7.98 |
| 2020-09-22 | $7.98 | $7.98 | $7.98 | $7.98 |
| 2020-09-23 | $7.98 | $7.98 | $7.98 | $7.98 |
| 2020-09-24 | $7.98 | $7.98 | $7.98 | $7.98 |
| 2020-09-25 | $7.98 | $7.98 | $7.98 | $7.98 |
| 2020-09-26 | $7.98 | $7.97 | $7.98 | $7.97 |
| 2020-09-27 | $7.97 | $7.97 | $7.97 | $7.97 |
| 2020-09-28 | $7.97 | $2.05 | $7.97 | $2.05 |
| 2020-09-29 | $2.05 | $2.35 | $2.35 | $2.05 |
| 2020-09-30 | $2.35 | $2.36 | $2.36 | $2.35 |
| 2020-10-01 | $2.36 | $2.00 | $2.36 | $2.00 |
| 2020-10-02 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2020-10-03 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2020-10-04 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-05 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-06 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-07 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-08 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2020-10-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-10-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-10-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-10-12 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2020-10-13 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2020-10-14 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2020-10-15 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2020-10-16 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2020-10-17 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2020-10-18 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2020-10-19 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2020-10-20 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-21 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-22 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-23 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-24 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-25 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-26 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-27 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-28 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-29 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-30 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-10-31 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-11-01 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-11-02 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-11-03 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-11-04 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-11-05 | $2.01 | $2.01 | $2.01 | $2.00 |
| 2020-11-06 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-11-07 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2020-11-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-11-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-11-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-11-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-11-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-11-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-11-14 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2020-11-15 | $2.01 | $2.01 | $2.01 | $2.00 |
| 2020-11-16 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2020-11-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-11-18 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2020-11-19 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2020-11-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2020-11-21 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2020-11-22 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2020-11-23 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2020-11-24 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2020-11-25 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-11-26 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-11-27 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-11-28 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2020-11-29 | $2.01 | $2.00 | $5.00 | $2.00 |
| 2020-11-30 | $2.00 | $2.00 | $5.00 | $2.00 |
| 2020-12-01 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2020-12-02 | $2.00 | $2.01 | $2.01 | $2.00 |
| 2020-12-03 | $2.01 | $2.01 | $2.01 | $2.00 |
| 2020-12-04 | $2.01 | $2.01 | $2.01 | $2.00 |
| 2020-12-05 | $2.01 | $2.31 | $2.31 | $2.00 |
| 2020-12-06 | $2.31 | $2.31 | $2.31 | $2.30 |
| 2020-12-07 | $2.31 | $2.30 | $2.31 | $2.30 |
| 2020-12-08 | $2.30 | $2.30 | $2.31 | $2.30 |
| 2020-12-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-12-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-12-11 | $3.80 | $3.58 | $3.91 | $3.49 |
| 2020-12-12 | $3.58 | $3.66 | $3.89 | $3.39 |
| 2020-12-13 | $3.66 | $3.41 | $3.74 | $3.30 |
| 2020-12-14 | $3.41 | $3.31 | $3.72 | $3.31 |
| 2020-12-15 | $3.31 | $3.48 | $3.58 | $3.34 |
| 2020-12-16 | $3.48 | $3.75 | $3.90 | $3.75 |
| 2020-12-17 | $3.75 | $3.90 | $4.03 | $3.89 |
| 2020-12-18 | $3.90 | $3.48 | $3.96 | $3.17 |
| 2020-12-19 | $3.48 | $2.82 | $3.59 | $2.68 |
| 2020-12-20 | $2.82 | $4.10 | $7.51 | $2.64 |
| 2020-12-21 | $4.10 | $4.84 | $5.44 | $3.54 |
| 2020-12-22 | $4.84 | $5.73 | $6.79 | $4.21 |
| 2020-12-23 | $5.73 | $4.03 | $5.82 | $2.97 |
| 2020-12-24 | $4.03 | $5.73 | $6.65 | $3.03 |
| 2020-12-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-12-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-12-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-12-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-12-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-12-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2020-12-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-01-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-18 | $7.96 | $1.55 | $8.34 | $1.55 |
| 2021-02-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-21 | $1.53 | $96.76 | $96.76 | $1.55 |
| 2021-02-22 | $96.76 | $24.89 | $88.90 | $24.89 |
| 2021-02-23 | $24.89 | $17.36 | $22.09 | $17.36 |
| 2021-02-24 | $17.36 | $22.75 | $81.21 | $17.88 |
| 2021-02-25 | $22.75 | $67.29 | $74.05 | $16.30 |
| 2021-02-26 | $11.37 | $1.30 | $138.00 | $1.30 |
| 2021-02-27 | $1.30 | $4.70 | $137.60 | $1.30 |
| 2021-02-28 | $4.70 | $45.26 | $45.26 | $4.60 |
| 2021-03-01 | $45.26 | $49.78 | $49.83 | $49.61 |
| 2021-03-02 | $49.78 | $12.14 | $48.65 | $12.14 |
| 2021-03-03 | $12.14 | $12.62 | $13.64 | $12.61 |
| 2021-03-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-07 | $12.25 | $13.81 | $13.81 | $12.77 |
| 2021-03-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-03-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-03 | $15.98 | $1.54 | $15.46 | $1.54 |
| 2021-04-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-04-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-05-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-06-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-07-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-10 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-11 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-12 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-13 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-14 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-15 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-16 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-17 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-18 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-19 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-20 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-21 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-22 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-25 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-27 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-28 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-29 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-30 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-08-31 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-01 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-02 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-04 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-05 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-06 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-07 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-08 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-09 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-09-10 | $1.25 | $1.26 | $1.27 | $1.25 |
Märkte
Qubitica Crypto Market
| Pair | Austausch |
|---|---|
| QBIT/ETH | ddex |
| QBIT/WETH | ddex |
| QBIT/BTC | livecoin |
| QBIT/ETH | livecoin |
| QBIT/ETH | nebula |
| QBIT/BTC | p2pb2b |
| QBIT/ETH | p2pb2b |
| QBIT/USD | p2pb2b |
| QBIT/WBNB | pancakeswap |
| QBIT/BTC | sistemkoin |
| QBIT/ETH | sistemkoin |
Description
Qubitica Crypto ICO Description
QUBITICA is a community of more than 1000 developers, IT companies and investors from over 20 nations who want to work together to advance blockchain technology. This community has developed the QUBITICA infrastructure and since May 2018 it has been working on new blockchain and AI projects under the associated brands and websites. Subcontracting is organized within the community. This requires the holding of QBIT, the participation shares in QUBITICA and all related projects.
Technologie
Qubitica Crypto Technology
Sorry, detailed technology about Qubitica is not currently available
Eigenschaften
Qubitica Crypto Features
Sorry, detailed features about Qubitica is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen