EQUAD Coin Values EQUAD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteQuadrantProtocol Crypto Coin Rank 1038
Webseite
Weißes Papier
396,022,031 EQUAD
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
QuadrantProtocol
QuadrantProtocol valuesUSD Preis $ 0.0218
$ 0.0218
QuadrantProtocol BTC Preis 0.00000037
0.00000037
QuadrantProtocol 24h Vol $ 155,394
$ 155,394
QuadrantProtocol Marktkapitalisierung $ 8,617,508
$ 8,617,508
24h Vol
3 BTC 1 H
-0.01 %
24 H
-4.53 %
7 d
9.57 %
Heute QuadrantProtocol Preis in US-Dollar ist derzeit
0.0218
USD, und wenn in konvertiert Bitcoin ist
0.00000037
BTC. Insgesamt 146 Münze's sind derzeit auf dem Markt im Umlauf. QuadrantProtocol Die Preise erfahren derzeit eine Änderung von -4.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars QuadrantProtocol wurde gehandelt Krypto-Austausch. Erhalten QuadrantProtocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
QuadrantProtocol
Symbol
EQUAD
Algorithmus
ETH Token
BTC Preis
0.00000037 BTC
BTC Markt
146 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
396,022,031 EQUAD
1h
-0.01 %
24h
-4.53 %
7d
9.57 %
Twitter
Webseite
Share QuadrantProtocol Price
EQUAD Diagramme
QuadrantProtocol Preis Diagramme
EQUAD Hoch / Niedrig Preis Chart
QuadrantProtocol Preis Hoch / Niedrig Preis Chart
Historische Daten
QuadrantProtocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.0008940 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-04-03 | $0.0009300 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-04-04 | $0.0009290 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-04-05 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-04-06 | $0.0009390 | $0.0015020 | $0.0015020 | $0.0011280 |
| 2020-04-07 | $0.0015020 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2020-04-08 | $0.0014410 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-04-09 | $0.0015170 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2020-04-10 | $0.0014870 | $0.0015780 | $0.0015780 | $0.0006360 |
| 2020-04-11 | $0.0015780 | $0.0014280 | $0.0015840 | $0.0007950 |
| 2020-04-12 | $0.0014280 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-04-13 | $0.0014290 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-04-14 | $0.0014110 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-15 | $0.0014270 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-04-16 | $0.0013760 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-04-17 | $0.0015530 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-04-18 | $0.0015390 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-04-19 | $0.0016900 | $0.0008220 | $0.0016230 | $0.0008220 |
| 2020-04-20 | $0.0008220 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-04-21 | $0.0007780 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-04-22 | $0.0007800 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-04-23 | $0.0008350 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-04-24 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-25 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-04-26 | $0.0008860 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-04-27 | $0.0009020 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-04-28 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-04-29 | $0.0008980 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-04-30 | $0.0009830 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-05-01 | $0.0009410 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-02 | $0.0009670 | $0.0008670 | $0.0010210 | $0.0008610 |
| 2020-05-03 | $0.0008670 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2020-05-04 | $0.0008510 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-05 | $0.0008380 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-05-06 | $0.0008320 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-07 | $0.0008060 | $0.0008540 | $0.0008600 | $0.0008540 |
| 2020-05-08 | $0.0008540 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-05-09 | $0.0008500 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2020-05-10 | $0.0008450 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-05-11 | $0.0007550 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-05-12 | $0.0007470 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-05-13 | $0.0007630 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-05-14 | $0.0008030 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-05-15 | $0.0008170 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-05-16 | $0.0007820 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-05-17 | $0.0008060 | $0.0008420 | $0.0008420 | $0.0008320 |
| 2020-05-18 | $0.0008420 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-19 | $0.0008740 | $0.0008630 | $0.0008740 | $0.0008630 |
| 2020-05-20 | $0.0008630 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2020-05-21 | $0.0008440 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-05-22 | $0.0007980 | $0.0007900 | $0.0008330 | $0.0007880 |
| 2020-05-23 | $0.0007900 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-05-24 | $0.0007880 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-25 | $0.0007610 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-05-26 | $0.0007780 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-05-27 | $0.0007660 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-05-28 | $0.0007940 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-05-29 | $0.0008390 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2020-05-30 | $0.0008400 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-05-31 | $0.0009280 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-06-01 | $0.0008830 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-02 | $0.0009460 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-06-03 | $0.0009060 | $0.0009680 | $0.0009680 | $0.0009320 |
| 2020-06-04 | $0.0009680 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-06-05 | $0.0009640 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-06-06 | $0.0009510 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-06-07 | $0.0009590 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-08 | $0.0009690 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-06-09 | $0.0009760 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-06-10 | $0.0009660 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-06-11 | $0.0009820 | $0.0026930 | $0.0026930 | $0.0009120 |
| 2020-06-12 | $0.0026930 | $0.0031140 | $0.006532 | $0.0010810 |
| 2020-06-13 | $0.0031140 | $0.0031210 | $0.0035730 | $0.0023820 |
| 2020-06-14 | $0.0031210 | $0.0023740 | $0.0030340 | $0.0023740 |
| 2020-06-15 | $0.0023740 | $0.0023560 | $0.0030470 | $0.0023330 |
| 2020-06-16 | $0.0023560 | $0.0025890 | $0.0028240 | $0.0023770 |
| 2020-06-17 | $0.0025890 | $0.0023610 | $0.0025710 | $0.0023610 |
| 2020-06-18 | $0.0023610 | $0.0022570 | $0.0023360 | $0.0022570 |
| 2020-06-19 | $0.0022570 | $0.0023440 | $0.0023440 | $0.0022320 |
| 2020-06-20 | $0.0023440 | $0.0022340 | $0.0023460 | $0.0022340 |
| 2020-06-21 | $0.0022340 | $0.0020760 | $0.0022260 | $0.0020760 |
| 2020-06-22 | $0.0020760 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2020-06-23 | $0.0022160 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-06-24 | $0.0022150 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-06-25 | $0.0021370 | $0.0013940 | $0.0021170 | $0.0013940 |
| 2020-06-26 | $0.0013940 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-06-27 | $0.0013770 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-06-28 | $0.0013250 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2020-06-29 | $0.0013500 | $0.0011390 | $0.0013670 | $0.0011390 |
| 2020-06-30 | $0.0011390 | $0.0011840 | $0.0011840 | $0.0011280 |
| 2020-07-01 | $0.0011840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-07-02 | $0.0012130 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2020-07-03 | $0.0011890 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-07-04 | $0.0011820 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-07-05 | $0.0012040 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2020-07-06 | $0.0011970 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-07-07 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-07-08 | $0.0012570 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-07-09 | $0.0012970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2020-07-10 | $0.0012710 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-07-11 | $0.0012660 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-07-12 | $0.0012560 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-07-13 | $0.0012750 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2020-07-14 | $0.0012580 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2020-07-15 | $0.0012620 | $0.0009230 | $0.0012520 | $0.0009230 |
| 2020-07-16 | $0.0009230 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-07-17 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-07-18 | $0.0009010 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-19 | $0.0009130 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-20 | $0.0009260 | $0.0015610 | $0.0019390 | $0.0009140 |
| 2020-07-21 | $0.0015610 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-07-22 | $0.0016250 | $0.0025400 | $0.0025400 | $0.0017470 |
| 2020-07-23 | $0.0025400 | $0.0027010 | $0.0027010 | $0.0026490 |
| 2020-07-24 | $0.0027010 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-07-25 | $0.0027400 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-07-26 | $0.0029960 | $0.0034290 | $0.0034290 | $0.0030520 |
| 2020-07-27 | $0.0034290 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-07-28 | $0.0035500 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-07-29 | $0.0034950 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2020-07-30 | $0.0035040 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2020-07-31 | $0.0036910 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2020-08-01 | $0.0038180 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-08-02 | $0.0042650 | $0.0037230 | $0.0040950 | $0.0037230 |
| 2020-08-03 | $0.0037230 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2020-08-04 | $0.0038650 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-08-05 | $0.0039020 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2020-08-06 | $0.0040150 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2020-08-07 | $0.0039550 | $0.0036480 | $0.0037990 | $0.0036480 |
| 2020-08-08 | $0.0036480 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2020-08-09 | $0.0038210 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2020-08-10 | $0.0037510 | $0.0037640 | $0.0038040 | $0.0037640 |
| 2020-08-11 | $0.0037640 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2020-08-12 | $0.0036040 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-08-13 | $0.0036820 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-08-14 | $0.0040410 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2020-08-15 | $0.0041700 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-08-16 | $0.0041140 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2020-08-17 | $0.0041260 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-08-18 | $0.0041010 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-08-19 | $0.0040170 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-08-20 | $0.0038790 | $0.0039570 | $0.0045350 | $0.0039570 |
| 2020-08-21 | $0.0039570 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2020-08-22 | $0.0036900 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-08-23 | $0.0037610 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-08-24 | $0.0037160 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-08-25 | $0.0038800 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-08-26 | $0.0036460 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2020-08-27 | $0.0036710 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-08-28 | $0.0036440 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-08-29 | $0.0037620 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2020-08-30 | $0.0037920 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2020-08-31 | $0.0040800 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2020-09-01 | $0.0041280 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2020-09-02 | $0.0045250 | $0.0028680 | $0.0041830 | $0.0028590 |
| 2020-09-03 | $0.0028680 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-09-04 | $0.0024940 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-09-05 | $0.0025160 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2020-09-06 | $0.0021860 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-09-07 | $0.0023000 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-09-08 | $0.0023060 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-09-09 | $0.0022000 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2020-09-10 | $0.0022890 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-09-11 | $0.0024000 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-09-12 | $0.0024380 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-09-13 | $0.0025290 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2020-09-14 | $0.0023880 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-09-15 | $0.0024600 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-09-16 | $0.0023750 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-09-17 | $0.0023810 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-09-18 | $0.0025390 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2020-09-19 | $0.0025080 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-09-20 | $0.0025130 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2020-09-21 | $0.0024190 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-09-22 | $0.0022180 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-09-23 | $0.0022450 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2020-09-24 | $0.0020880 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-09-25 | $0.0022770 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-09-26 | $0.0022950 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-09-27 | $0.0023090 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-09-28 | $0.0023320 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-09-29 | $0.0023080 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-09-30 | $0.0023470 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2020-10-01 | $0.0023460 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-10-02 | $0.0023020 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-10-03 | $0.0022550 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-10-04 | $0.0022580 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-10-05 | $0.0022990 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-10-06 | $0.0023070 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-10-07 | $0.0022220 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-10-08 | $0.0022290 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2020-10-09 | $0.0022900 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-10-10 | $0.0023820 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-10-11 | $0.0024180 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-10-12 | $0.0024410 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-10-13 | $0.0025230 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2020-10-14 | $0.0024870 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-10-15 | $0.0024710 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-10-16 | $0.0024630 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-10-17 | $0.0023840 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-10-18 | $0.0024030 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2020-10-19 | $0.0024670 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2020-10-20 | $0.0024740 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-10-21 | $0.0024050 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2020-10-22 | $0.0025520 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-10-23 | $0.0027030 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-10-24 | $0.0026700 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-10-25 | $0.0026900 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-10-26 | $0.0026490 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-10-27 | $0.0025630 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-10-28 | $0.0026320 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-10-29 | $0.0025350 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2020-10-30 | $0.0025270 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-10-31 | $0.0024960 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-11-01 | $0.0025220 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-11-02 | $0.0025850 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-11-03 | $0.0025010 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2020-11-04 | $0.0025310 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-11-05 | $0.0026250 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-11-06 | $0.0027180 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2020-11-07 | $0.0029750 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-11-08 | $0.0028420 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-11-09 | $0.0029650 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-11-10 | $0.0028980 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-11-11 | $0.0029400 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2020-11-12 | $0.0030250 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-11-13 | $0.0030170 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-11-14 | $0.0031090 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-11-15 | $0.0030060 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2020-11-16 | $0.0029240 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-11-17 | $0.0030030 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2020-11-18 | $0.0031470 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2020-11-19 | $0.0031220 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-11-20 | $0.0030770 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-11-21 | $0.0033280 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2020-11-22 | $0.0036010 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-11-23 | $0.0036510 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-11-24 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-11-25 | $0.0039450 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2020-11-26 | $0.0037120 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2020-11-27 | $0.0033920 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-11-28 | $0.0033830 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2020-11-29 | $0.0035080 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-11-30 | $0.0037560 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-12-01 | $0.0040170 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2020-12-02 | $0.0038220 | $0.0039010 | $0.0039010 | $0.0039010 |
| 2020-12-03 | $0.0039010 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2020-12-04 | $0.0040200 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2020-12-05 | $0.0037010 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2020-12-06 | $0.0038930 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2020-12-07 | $0.0039260 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2020-12-08 | $0.0038570 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2020-12-09 | $0.0036170 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-12-10 | $0.0037390 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2020-12-11 | $0.0036410 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-12-12 | $0.0035480 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2020-12-13 | $0.0037050 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-12-14 | $0.0038510 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-12-15 | $0.0038230 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-12-16 | $0.0038410 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2020-12-17 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2020-12-18 | $0.0041930 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2020-12-19 | $0.0042680 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-12-20 | $0.0042950 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2020-12-21 | $0.0041610 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2020-12-22 | $0.0039640 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2020-12-23 | $0.0041550 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-12-24 | $0.0038160 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2020-12-25 | $0.0039920 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-12-26 | $0.0040870 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2020-12-27 | $0.0041470 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2020-12-28 | $0.0044600 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-12-29 | $0.0047570 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2020-12-30 | $0.0047700 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2020-12-31 | $0.0049060 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2021-01-01 | $0.0048060 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-01-02 | $0.0047640 | $0.005052 | $0.005052 | $0.005052 |
| 2021-01-03 | $0.005052 | $0.006381 | $0.006381 | $0.006381 |
| 2021-01-04 | $0.006381 | $0.006801 | $0.006801 | $0.006801 |
| 2021-01-05 | $0.006801 | $0.007193 | $0.007193 | $0.007193 |
| 2021-01-06 | $0.007193 | $0.007893 | $0.007893 | $0.007893 |
| 2021-01-07 | $0.007893 | $0.007990 | $0.007990 | $0.007990 |
| 2021-01-08 | $0.007990 | $0.007935 | $0.007935 | $0.007935 |
| 2021-01-09 | $0.007935 | $0.008345 | $0.008345 | $0.008345 |
| 2021-01-10 | $0.008345 | $0.008187 | $0.008187 | $0.008187 |
| 2021-01-11 | $0.008187 | $0.007096 | $0.007096 | $0.007096 |
| 2021-01-12 | $0.007096 | $0.006846 | $0.006846 | $0.006846 |
| 2021-01-13 | $0.006846 | $0.007367 | $0.007367 | $0.007367 |
| 2021-01-14 | $0.007367 | $0.008033 | $0.008033 | $0.008033 |
| 2021-01-15 | $0.008033 | $0.007622 | $0.007622 | $0.007622 |
| 2021-01-16 | $0.007622 | $0.008010 | $0.008010 | $0.008010 |
| 2021-01-17 | $0.008010 | $0.008044 | $0.008044 | $0.008044 |
| 2021-01-18 | $0.008044 | $0.008204 | $0.008204 | $0.008204 |
| 2021-01-19 | $0.008204 | $0.008917 | $0.008917 | $0.008917 |
| 2021-01-20 | $0.008917 | $0.008983 | $0.008983 | $0.008983 |
| 2021-01-21 | $0.008983 | $0.007247 | $0.007247 | $0.007247 |
| 2021-01-22 | $0.007247 | $0.008049 | $0.008049 | $0.008049 |
| 2021-01-23 | $0.008049 | $0.008046 | $0.008046 | $0.008046 |
| 2021-01-24 | $0.008046 | $0.009079 | $0.009079 | $0.009079 |
| 2021-01-25 | $0.009079 | $0.008596 | $0.008596 | $0.008596 |
| 2021-01-26 | $0.008596 | $0.008921 | $0.008921 | $0.008921 |
| 2021-01-27 | $0.008921 | $0.008095 | $0.008095 | $0.008095 |
| 2021-01-28 | $0.008095 | $0.008677 | $0.008677 | $0.008677 |
| 2021-01-29 | $0.008677 | $0.008992 | $0.008992 | $0.008992 |
| 2021-01-30 | $0.008992 | $0.008993 | $0.008993 | $0.008993 |
| 2021-01-31 | $0.008993 | $0.008568 | $0.008568 | $0.008568 |
| 2021-02-01 | $0.008568 | $0.008962 | $0.008962 | $0.008962 |
| 2021-02-02 | $0.008962 | $0.009871 | $0.009871 | $0.009871 |
| 2021-02-03 | $0.009871 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-02-04 | $0.0108700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-02-05 | $0.0104200 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-02-06 | $0.0112200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-02-07 | $0.0109500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2021-02-08 | $0.0105300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2021-02-09 | $0.0114300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-02-10 | $0.0115500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-02-11 | $0.0113600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-02-12 | $0.0116600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-02-13 | $0.0120300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-02-14 | $0.0118500 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-02-15 | $0.0117600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-02-16 | $0.0116000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-02-17 | $0.0116200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-02-18 | $0.0120700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-02-19 | $0.0126500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-02-20 | $0.0127600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-02-21 | $0.0124900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-02-22 | $0.0126200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-02-23 | $0.0115900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-02-24 | $0.0102900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-02-25 | $0.0106000 | $0.009662 | $0.009662 | $0.009662 |
| 2021-02-26 | $0.009662 | $0.009429 | $0.009429 | $0.009429 |
| 2021-02-27 | $0.009429 | $0.009521 | $0.009521 | $0.009521 |
| 2021-02-28 | $0.009521 | $0.009275 | $0.009275 | $0.009275 |
| 2021-03-01 | $0.009275 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-03-02 | $0.0102500 | $0.009706 | $0.009706 | $0.009706 |
| 2021-03-03 | $0.009706 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-03-04 | $0.0102300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-03-05 | $0.0100300 | $0.0099740 | $0.0099740 | $0.0099740 |
| 2021-03-06 | $0.0099740 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-03-07 | $0.0107700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-03-08 | $0.0112600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-03-09 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-03-10 | $0.0122100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-03-11 | $0.0117100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-03-12 | $0.0119100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-03-13 | $0.0115300 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-03-14 | $0.0125300 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-03-15 | $0.0120500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-03-16 | $0.0117000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-03-17 | $0.0117700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-03-18 | $0.0118900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-03-19 | $0.0115800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-03-20 | $0.0118000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-03-21 | $0.0117700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-03-22 | $0.0116300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-03-23 | $0.0109700 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-03-24 | $0.0108800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-03-25 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-03-26 | $0.0103500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-03-27 | $0.0110800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-03-28 | $0.0111700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-03-29 | $0.0110000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-03-30 | $0.0118400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-03-31 | $0.0120100 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-04-01 | $0.0125100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-04-02 | $0.0128300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-04-03 | $0.0139200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-04-04 | $0.0131000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-04-05 | $0.0135400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-04-06 | $0.0137400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-04-07 | $0.0137700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-04-08 | $0.0128100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-09 | $0.0135700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-04-10 | $0.0134700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-04-11 | $0.0139100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-04-12 | $0.0140200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-04-13 | $0.0139400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-04-14 | $0.0149900 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-04-15 | $0.0158600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-04-16 | $0.0164100 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-04-17 | $0.0158200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-04-18 | $0.0151100 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-04-19 | $0.0146100 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-04-20 | $0.0141100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-04-21 | $0.0152100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-04-22 | $0.0153700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-04-23 | $0.0156600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-04-24 | $0.0154500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-04-25 | $0.0144500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-04-26 | $0.0151400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-04-27 | $0.0165300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-04-28 | $0.0173900 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-04-29 | $0.0179400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-04-30 | $0.0179900 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-05-01 | $0.0181000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-05-02 | $0.0192200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-05-03 | $0.0192500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-05-04 | $0.0223700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-05-05 | $0.0211300 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-05-06 | $0.0230100 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-05-07 | $0.0227700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-05-08 | $0.0227200 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-05-09 | $0.0255300 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-05-10 | $0.0256000 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-05-11 | $0.0257500 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-05-12 | $0.0272400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2021-05-13 | $0.0248500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2021-05-14 | $0.0242500 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2021-05-15 | $0.0266000 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-05-16 | $0.0237600 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2021-05-17 | $0.0233800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-05-18 | $0.0213900 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-05-19 | $0.0220200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2021-05-20 | $0.0159300 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-05-21 | $0.0180800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-05-22 | $0.0158800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-05-23 | $0.0149800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-05-24 | $0.0136800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-05-25 | $0.0172700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-05-26 | $0.0176500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-05-27 | $0.0188400 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-05-28 | $0.0178800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-05-29 | $0.0157300 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-05-30 | $0.0148600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-05-31 | $0.0155600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-06-01 | $0.0176500 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-06-02 | $0.0171800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-06-03 | $0.0176500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-06-04 | $0.0186200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-06-05 | $0.0175500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-06-06 | $0.0171500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-06-07 | $0.0176800 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-06-08 | $0.0169100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-06-09 | $0.0163600 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-06-10 | $0.0170200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-06-11 | $0.0161100 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-06-12 | $0.0153600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-06-13 | $0.0154500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2021-06-14 | $0.0163600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-06-15 | $0.0168400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-06-16 | $0.0165800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-06-17 | $0.0154400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-06-18 | $0.0154700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-06-19 | $0.0145600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-06-20 | $0.0141300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-06-21 | $0.0146300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-06-22 | $0.0123100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-06-23 | $0.0122600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-06-24 | $0.0128400 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-06-25 | $0.0129700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-06-26 | $0.0118000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-06-27 | $0.0119400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-06-28 | $0.0129300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-06-29 | $0.0135900 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-06-30 | $0.0141200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-07-01 | $0.0148400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-07-02 | $0.0137500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-07-03 | $0.0140500 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-07-04 | $0.0145200 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-07-05 | $0.0151500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-07-06 | $0.0143200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-07 | $0.0151400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-07-08 | $0.0151100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-07-09 | $0.0137900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-07-10 | $0.0139900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-07-11 | $0.0137600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-07-12 | $0.0139600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-07-13 | $0.0132500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-07-14 | $0.0126500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-07-15 | $0.0130000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-07-16 | $0.0125100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-07-17 | $0.0122400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-07-18 | $0.0123900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-19 | $0.0123400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-07-20 | $0.0118600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-07-21 | $0.0116500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-07-22 | $0.0130100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-07-23 | $0.0132000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-07-24 | $0.0138600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-07-25 | $0.0142500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-07-26 | $0.0143100 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-07-27 | $0.0145300 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-07-28 | $0.0150100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-07-29 | $0.0150000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-07-30 | $0.0155400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-07-31 | $0.0160600 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-08-01 | $0.0165100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-08-02 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-08-03 | $0.0170100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-08-04 | $0.0163500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-08-05 | $0.0177700 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-08-06 | $0.0184500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-08-07 | $0.0188600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-08-08 | $0.0206200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-08-09 | $0.0196500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-08-10 | $0.0206400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-08-11 | $0.0204800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2021-08-12 | $0.0206300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2021-08-13 | $0.0198700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-14 | $0.0216700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-08-15 | $0.0213000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-08-16 | $0.0215900 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-08-17 | $0.0205200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-08-18 | $0.0196400 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-08-19 | $0.0196500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2021-08-20 | $0.0207600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2021-08-21 | $0.0214300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-08-22 | $0.0210400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-08-23 | $0.0211400 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-08-24 | $0.0216600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-08-25 | $0.0206900 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-26 | $0.0210500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-08-27 | $0.0201700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-08-28 | $0.0213600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-08-29 | $0.0211700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-08-30 | $0.0210300 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-08-31 | $0.0210500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-01 | $0.0224000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-09-02 | $0.0249700 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-09-03 | $0.0247000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-09-04 | $0.0256900 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-09-05 | $0.0253400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2021-09-06 | $0.0257700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-09-07 | $0.0256100 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-09-08 | $0.0223900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-09-09 | $0.0228200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-09-10 | $0.0223300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-09-11 | $0.0209300 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-09-12 | $0.0213000 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-09-13 | $0.0222000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-09-14 | $0.0214200 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-15 | $0.0224000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-09-16 | $0.0235700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-09-17 | $0.0232700 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-09-18 | $0.0221600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-09-19 | $0.0224000 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-09-20 | $0.0217000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-09-21 | $0.0193400 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-09-22 | $0.0180000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-09-23 | $0.0200700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-09-24 | $0.0205700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-09-25 | $0.0191100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-09-26 | $0.0190700 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-09-27 | $0.0199800 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-09-28 | $0.0190900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-09-29 | $0.0183000 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-09-30 | $0.0185900 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-10-01 | $0.0195700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-10-02 | $0.0215900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-10-03 | $0.0221000 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-10-04 | $0.0223000 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-05 | $0.0220700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-10-06 | $0.0229200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-10-07 | $0.0233200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-10-08 | $0.0234000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-10-09 | $0.0232300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-10-10 | $0.0233200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-10-11 | $0.0222800 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-10-12 | $0.0231100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-10-13 | $0.0227600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-14 | $0.0235200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-10-15 | $0.0247200 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-10-16 | $0.0252200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-10-17 | $0.0249700 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2021-10-18 | $0.0250800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2021-10-19 | $0.0244200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-10-20 | $0.0252800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2021-10-21 | $0.0271400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-10-22 | $0.0264900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-10-23 | $0.0259000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-10-24 | $0.0271800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2021-10-25 | $0.0266200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-10-26 | $0.0275200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2021-10-27 | $0.0269300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-10-28 | $0.0255900 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-10-29 | $0.0279600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-10-30 | $0.0288000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-10-31 | $0.0281900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-01 | $0.0279700 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2021-11-02 | $0.0281800 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-11-03 | $0.0299500 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-11-04 | $0.0300200 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2021-11-05 | $0.0295800 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-11-06 | $0.0292100 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-11-07 | $0.0294800 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-11-08 | $0.0301000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-11-09 | $0.0313700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-11-10 | $0.0308500 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-11-11 | $0.0302100 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-12 | $0.0307900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-11-13 | $0.0304400 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2021-11-14 | $0.0302900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-11-15 | $0.0301700 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2021-11-16 | $0.0297400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-11-17 | $0.0274500 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-11-18 | $0.0279700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2021-11-19 | $0.0260700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-11-20 | $0.0280300 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-11-21 | $0.0287900 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2021-11-22 | $0.0278100 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-11-23 | $0.0266700 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-11-24 | $0.0283000 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-11-25 | $0.0278500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-26 | $0.0295000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-11-27 | $0.0263600 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2021-11-28 | $0.0267300 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-11-29 | $0.0280200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-11-30 | $0.0290000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2021-12-01 | $0.0301900 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-12-02 | $0.0299100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-12-03 | $0.0294400 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-12-04 | $0.0275100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-12-05 | $0.0268900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-12-06 | $0.0273900 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-12-07 | $0.0284100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2021-12-08 | $0.0281000 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-12-09 | $0.0289500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-12-10 | $0.0268100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-12-11 | $0.0254400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-12-12 | $0.0266600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-12-13 | $0.0269600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-14 | $0.0246800 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-12-15 | $0.0251800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-12-16 | $0.0262100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-12-17 | $0.0258000 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-12-18 | $0.0252700 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-12-19 | $0.0258300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-12-20 | $0.0255900 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-12-21 | $0.0257300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-12-22 | $0.0262000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-12-23 | $0.0259600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-12-24 | $0.0268100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-12-25 | $0.0263900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-12-26 | $0.0267100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-12-27 | $0.0264900 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-12-28 | $0.0263300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-12-29 | $0.0247300 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-12-30 | $0.0236600 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-12-31 | $0.0241900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-01-01 | $0.0239700 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-01-02 | $0.0245600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-01-03 | $0.0249800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-04 | $0.0245500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-05 | $0.0246800 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-01-06 | $0.0230600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-01-07 | $0.0222100 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-01-08 | $0.0208400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-09 | $0.0200900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-01-10 | $0.0205400 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-11 | $0.0201100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-01-12 | $0.0211300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-13 | $0.0219900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-01-14 | $0.0211400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-01-15 | $0.0215800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-01-16 | $0.0217000 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-01-17 | $0.0218400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-01-18 | $0.0209400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-01-19 | $0.0206100 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-01-20 | $0.0201100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-01-21 | $0.0195800 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-01-22 | $0.0167500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-01-23 | $0.0157300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-01-24 | $0.0165700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-01-25 | $0.0159200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-01-26 | $0.0160400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-01-27 | $0.0160700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-01-28 | $0.0158200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-01-29 | $0.0166100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-30 | $0.0169700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-01-31 | $0.0169700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2022-02-01 | $0.0175300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-02-02 | $0.0181900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-02-03 | $0.0174800 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-02-04 | $0.0175900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-02-05 | $0.0195400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-02-06 | $0.0196600 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-02-07 | $0.0199400 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-02-08 | $0.0204800 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-02-09 | $0.0203300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-02-10 | $0.0211700 | $0.0207300 | $0.0212000 | $0.0207200 |
Märkte
QuadrantProtocol Crypto Market
| Pair | Austausch |
|---|---|
| EQUAD/ETH | bilaxy |
| eQUAD/BTC | coinbene |
| EQUAD/ETH | idex |
| EQUAD/USDT | probit |
Description
QuadrantProtocol Crypto ICO Description
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
The Quadrant Network will utilise two different currencies for its protocol: eQuad and QUAD. The native digital cryptographically-secured utility token of the Quadrant Network (QUAD) is a major component of the ecosystem on the Quadrant Network, and is designed to be used solely on the network. eQuad is an ERC-20 standard-compliant placeholder digital tokens on the Ethereum blockchain which would be sold, and which may be converted into QUAD via a gateway when the Quadrant Network mainnet is eventually launched. In this whitepaper, "eQuad" shall refer to the placeholder token prior to mainnet launch, and shall refer to QUAD after the mainnet launch.
Technologie
QuadrantProtocol Crypto Technology
Sorry, detailed technology about QuadrantProtocol is not currently available
Eigenschaften
QuadrantProtocol Crypto Features
Sorry, detailed features about QuadrantProtocol is not currently available
ICO Status
QuadrantProtocol ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2018-06-26
Endtermin
2018-07-26
Fundraising (BTC)
N/A
Fundraising (USD)
15500000
Startpreis (USD)
0.05
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
588
Rechtsberater
N/A
Weißes Papier
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
Team:
- Mike Davie: Founder & CEO.
- Barkha Jasani: Director of Engineering.
- Navas Khan: Head of Marketing.
- Glenn Harrison: Senior Data Consultant.
Quadrant Protocol ICO began on June 26, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 eQUAD tokens available, for 0.05 each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on July 26, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% to be held by Company;
- 20% Stakeholders;
- 10% Reserve;
- 10% Team.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen