Qtum - Leben Qtum Preis und Marktkapitalisierung

Qtum Crypto Coin Rank 99

Webseite

104,720,854 QTUM

24h Vol

13,541 BTC

1 H

0.16 %

24 H

15.61 %

7 d

27.51 %

Heute Qtum Preis in US-Dollar ist derzeit 3.05 USD, und wenn in konvertiert Bitcoin ist 0.00009976 BTC. Insgesamt 10,447 Münze's sind derzeit auf dem Markt im Umlauf. Qtum Die Preise erfahren derzeit eine Änderung von 15.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.145 M US dollars Qtum wurde gehandelt Krypto-Austausch. Erhalten Qtum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Qtum

Symbol

QTUM

Algorithmus

POS 3.0

BTC Preis

0.00009976 BTC

BTC Markt

10,447 BTC

BTC 24h Vol

13,541 BTC

Insgesamt abgebaute Münzen

104,720,854 QTUM

0.16 %

24h

15.61 %

27.51 %

Twitter

Qtum

Webseite

Qtum

QTUM Diagramme

QTUM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-03-17	$0.3958000	$0.3868000	$0.3868000	$0.3868000
2017-03-18	$0.2821000	$0.2557000	$0.2557000	$0.2557000
2017-03-19	$0.2957000	$0.3750000	$0.3750000	$0.3750000
2017-03-20	$0.2841000	$0.2910000	$0.2910000	$0.2910000
2017-03-21	$0.3697000	$0.3711000	$0.3711000	$0.3711000
2017-03-22	$0.3711000	$0.3622000	$0.3622000	$0.3622000
2017-03-23	$0.3622000	$0.3757000	$0.3757000	$0.3757000
2017-03-24	$0.3757000	$0.4625000	$0.4625000	$0.4625000
2017-03-25	$0.4625000	$0.4402000	$0.4402000	$0.4402000
2017-03-26	$0.4402000	$0.4822000	$0.4822000	$0.4403000
2017-03-27	$0.4822000	$0.4672000	$0.4672000	$0.4672000
2017-03-28	$0.4672000	$0.4786000	$0.4786000	$0.4786000
2017-03-29	$0.4786000	$0.5054000	$0.5054000	$0.5054000
2017-03-30	$0.5054000	$0.4944000	$0.4944000	$0.4944000
2017-03-31	$0.4944000	$0.4753000	$0.4753000	$0.4753000
2017-04-01	$0.4753000	$0.4819000	$0.4819000	$0.4819000
2017-04-02	$0.4819000	$0.4624000	$0.4624000	$0.4624000
2017-04-03	$0.4624000	$0.4203000	$0.4203000	$0.4203000
2017-04-04	$0.4203000	$0.4232000	$0.4232000	$0.4232000
2017-04-05	$0.4232000	$0.4276000	$0.4276000	$0.4276000
2017-04-06	$0.4276000	$0.4117000	$0.4117000	$0.4117000
2017-04-07	$0.3302000	$0.3307000	$0.3307000	$0.3307000
2017-04-08	$0.3307000	$0.3280000	$0.3280000	$0.3280000
2017-04-09	$0.3280000	$0.3346000	$0.3346000	$0.3346000
2017-04-10	$0.3346000	$0.3352000	$0.3352000	$0.3352000
2017-04-11	$0.3352000	$0.3391000	$0.3391000	$0.3391000
2017-04-12	$0.3391000	$0.3368000	$0.3368000	$0.3368000
2017-04-13	$0.3368000	$0.3267000	$0.3267000	$0.3267000
2017-04-14	$0.3267000	$0.3271000	$0.3271000	$0.3271000
2017-04-15	$0.3271000	$0.3270000	$0.3270000	$0.3270000
2017-04-16	$0.3270000	$0.3269000	$0.3269000	$0.3269000
2017-04-17	$0.3269000	$0.3317000	$0.3317000	$0.3317000
2017-04-18	$0.3317000	$0.3351000	$0.3351000	$0.3351000
2017-04-19	$0.3351000	$0.3376000	$0.3376000	$0.3376000
2017-04-20	$0.3376000	$0.3439000	$0.3439000	$0.3439000
2017-04-21	$0.3439000	$0.3471000	$0.3471000	$0.3471000
2017-04-22	$0.3471000	$0.3447000	$0.3447000	$0.3447000
2017-04-23	$0.3447000	$0.3470000	$0.3470000	$0.3470000
2017-04-24	$0.3470000	$0.3467000	$0.3467000	$0.3467000
2017-04-25	$0.3467000	$0.3512000	$0.3512000	$0.3512000
2017-04-26	$0.3512000	$0.3574000	$0.3574000	$0.3574000
2017-04-27	$0.3574000	$0.3703000	$0.3703000	$0.3703000
2017-04-28	$0.3703000	$0.3694000	$0.3694000	$0.3694000
2017-04-29	$0.3694000	$0.3712000	$0.3712000	$0.3712000
2017-04-30	$0.3712000	$0.3756000	$0.3756000	$0.3756000
2017-05-01	$0.3756000	$0.3933000	$0.3933000	$0.3933000
2017-05-02	$0.3933000	$0.4017000	$0.4017000	$0.4017000
2017-05-03	$0.4017000	$0.4127000	$0.4127000	$0.4127000
2017-05-04	$0.4127000	$0.4214000	$0.4214000	$0.4214000
2017-05-05	$0.4214000	$0.4189000	$0.4189000	$0.4189000
2017-05-06	$0.4189000	$0.4293000	$0.4293000	$0.4293000
2017-05-07	$0.4293000	$0.4318000	$0.4318000	$0.4318000
2017-05-08	$0.4318000	$0.4624000	$0.4624000	$0.4624000
2017-05-09	$0.4624000	$0.4716000	$0.4716000	$0.4716000
2017-05-10	$0.4716000	$0.4868000	$0.4868000	$0.4868000
2017-05-11	$0.4868000	$0.5054000	$0.5054000	$0.5054000
2017-05-12	$0.5054000	$0.4685000	$0.4685000	$0.4685000
2017-05-13	$0.4685000	$0.4900000	$0.4900000	$0.4900000
2017-05-14	$0.4900000	$0.4924000	$0.4924000	$0.4924000
2017-05-15	$0.4924000	$0.4747000	$0.4747000	$0.4747000
2017-05-16	$0.4747000	$0.4804000	$0.4804000	$0.4804000
2017-05-17	$0.4804000	$0.5004000	$0.5004000	$0.5004000
2017-05-18	$0.5004000	$0.5225000	$0.5225000	$0.5225000
2017-05-19	$0.5225000	$0.5450000	$0.5450000	$0.5450000
2017-05-20	$0.5450000	$0.5668000	$0.5668000	$0.5668000
2017-05-21	$0.5668000	$0.5679000	$0.5679000	$0.5679000
2017-05-22	$0.5679000	$0.5902000	$0.5902000	$0.5902000
2017-05-23	$0.5902000	$8.64	$909.03	$0.6313000
2017-05-24	$8.64	$6.79	$19.56	$5.66
2017-05-25	$6.79	$6.41	$6.41	$6.41
2017-05-26	$4.82	$4.49	$5.06	$3.59
2017-05-27	$4.49	$4.92	$5.08	$3.17
2017-05-28	$4.92	$5.25	$5.25	$5.24
2017-05-29	$5.25	$5.35	$5.47	$4.33
2017-05-30	$5.35	$5.26	$5.26	$5.15
2017-05-31	$5.26	$5.52	$5.53	$4.52
2017-06-01	$5.52	$6.86	$6.98	$5.32
2017-06-02	$6.86	$12.46	$13.90	$7.09
2017-06-03	$12.46	$11.96	$12.73	$9.16
2017-06-04	$11.96	$10.82	$11.86	$9.11
2017-06-05	$10.82	$9.60	$11.60	$9.60
2017-06-06	$9.60	$9.79	$11.77	$9.49
2017-06-07	$9.79	$9.85	$11.17	$7.78
2017-06-08	$9.85	$10.25	$11.36	$9.68
2017-06-09	$10.25	$10.71	$11.53	$10.12
2017-06-10	$10.71	$8.41	$11.50	$8.38
2017-06-11	$8.41	$9.37	$11.14	$8.62
2017-06-12	$9.37	$9.83	$10.26	$8.37
2017-06-13	$9.83	$11.35	$13.14	$9.77
2017-06-14	$11.35	$10.24	$11.80	$9.53
2017-06-15	$10.24	$10.06	$10.70	$9.04
2017-06-16	$10.06	$10.28	$10.54	$9.59
2017-06-17	$10.28	$10.20	$11.39	$9.99
2017-06-18	$10.20	$8.89	$10.86	$8.89
2017-06-19	$8.89	$9.68	$10.35	$9.16
2017-06-20	$9.68	$10.11	$11.57	$8.26
2017-06-21	$10.11	$10.28	$10.51	$8.87
2017-06-22	$10.28	$10.89	$11.15	$10.05
2017-06-23	$10.89	$14.91	$15.58	$10.03
2017-06-24	$14.91	$14.76	$17.96	$13.53
2017-06-25	$14.76	$13.22	$17.79	$12.73
2017-06-26	$13.22	$11.01	$12.72	$9.81
2017-06-27	$11.01	$14.47	$14.47	$11.63
2017-06-28	$14.47	$13.00	$14.95	$12.11
2017-06-29	$13.00	$12.02	$12.91	$11.27
2017-06-30	$12.02	$10.56	$11.91	$10.56
2017-07-01	$10.56	$10.05	$10.76	$9.78
2017-07-02	$10.05	$8.72	$11.24	$7.99
2017-07-03	$8.72	$9.13	$10.67	$8.62
2017-07-04	$9.13	$9.63	$10.44	$8.93
2017-07-05	$9.63	$8.54	$9.67	$8.29
2017-07-06	$8.54	$9.58	$9.58	$7.87
2017-07-07	$9.58	$7.79	$9.22	$7.57
2017-07-08	$7.79	$6.62	$7.95	$5.41
2017-07-09	$6.62	$7.71	$7.71	$6.49
2017-07-10	$7.71	$5.65	$7.20	$5.63
2017-07-11	$5.65	$4.80	$5.60	$4.28
2017-07-12	$4.80	$5.31	$5.50	$4.53
2017-07-13	$5.31	$4.73	$5.79	$4.73
2017-07-14	$4.73	$4.53	$5.18	$4.13
2017-07-15	$4.53	$3.95	$4.42	$3.68
2017-07-16	$3.95	$3.81	$4.09	$3.55
2017-07-17	$3.81	$4.33	$4.84	$4.33
2017-07-18	$4.33	$5.05	$5.56	$4.50
2017-07-19	$5.05	$6.43	$6.89	$4.82
2017-07-20	$6.43	$7.99	$11.25	$7.30
2017-07-21	$7.99	$7.97	$13.08	$6.99
2017-07-22	$7.97	$7.55	$8.48	$7.40
2017-07-23	$7.55	$7.22	$7.67	$6.65
2017-07-24	$7.22	$7.27	$7.59	$6.65
2017-07-25	$7.27	$6.16	$7.09	$5.79
2017-07-26	$6.16	$6.31	$6.31	$5.40
2017-07-27	$6.31	$6.21	$6.70	$6.18
2017-07-28	$6.21	$5.66	$6.57	$5.44
2017-07-29	$5.66	$5.79	$5.80	$5.37
2017-07-30	$5.79	$5.54	$5.87	$5.54
2017-07-31	$5.54	$6.00	$6.65	$5.62
2017-08-01	$6.00	$6.43	$6.56	$5.61
2017-08-02	$6.43	$6.32	$6.79	$6.15
2017-08-03	$6.32	$7.85	$8.00	$6.48
2017-08-04	$7.85	$7.95	$8.99	$7.40
2017-08-05	$7.95	$9.28	$10.19	$8.21
2017-08-06	$9.28	$10.51	$11.64	$9.19
2017-08-07	$10.51	$13.07	$14.06	$10.62
2017-08-08	$13.07	$11.81	$13.61	$10.84
2017-08-09	$11.81	$12.66	$12.90	$10.72
2017-08-10	$12.66	$16.82	$19.49	$12.70
2017-08-11	$16.82	$14.99	$18.75	$14.80
2017-08-12	$14.99	$14.07	$16.97	$13.40
2017-08-13	$14.07	$15.35	$17.47	$12.85
2017-08-14	$15.35	$15.49	$18.59	$14.03
2017-08-15	$15.49	$14.57	$15.14	$13.32
2017-08-16	$14.57	$14.44	$18.08	$14.18
2017-08-17	$14.44	$12.99	$14.59	$11.98
2017-08-18	$12.99	$11.58	$12.46	$10.62
2017-08-19	$11.58	$11.68	$12.45	$9.77
2017-08-20	$11.68	$12.00	$13.20	$10.74
2017-08-21	$12.00	$11.27	$11.92	$10.39
2017-08-22	$11.27	$11.05	$11.82	$10.45
2017-08-23	$11.05	$12.04	$12.67	$11.04
2017-08-24	$12.04	$14.00	$16.52	$12.09
2017-08-25	$14.00	$13.28	$14.15	$12.74
2017-08-26	$13.28	$15.75	$16.66	$13.06
2017-08-27	$15.75	$15.86	$16.34	$14.93
2017-08-28	$15.86	$16.63	$17.21	$15.64
2017-08-29	$16.63	$19.50	$21.52	$16.57
2017-08-30	$19.50	$17.23	$19.44	$15.40
2017-08-31	$17.23	$17.76	$19.17	$17.05
2017-09-01	$17.76	$18.98	$19.44	$17.87
2017-09-02	$18.98	$16.40	$18.09	$15.83
2017-09-03	$16.40	$15.87	$17.06	$15.08
2017-09-04	$15.87	$11.70	$15.10	$9.83
2017-09-05	$11.70	$12.30	$12.80	$10.15
2017-09-06	$12.30	$11.59	$13.30	$10.85
2017-09-07	$11.59	$15.12	$15.29	$11.03
2017-09-08	$15.12	$13.28	$15.56	$11.83
2017-09-09	$13.28	$13.84	$14.51	$12.75
2017-09-10	$13.84	$12.83	$13.79	$12.05
2017-09-11	$12.83	$14.55	$14.97	$12.71
2017-09-12	$14.55	$13.60	$14.75	$12.39
2017-09-13	$13.60	$11.67	$12.79	$11.07
2017-09-14	$11.67	$8.11	$9.89	$7.85
2017-09-15	$8.11	$8.87	$9.84	$7.73
2017-09-16	$8.87	$8.55	$9.18	$8.22
2017-09-17	$8.55	$8.59	$9.12	$8.05
2017-09-18	$8.59	$9.92	$11.06	$9.46
2017-09-19	$9.92	$8.95	$9.54	$8.74
2017-09-20	$8.95	$8.78	$8.93	$8.55
2017-09-21	$8.78	$7.38	$8.23	$7.24
2017-09-22	$7.38	$7.52	$7.77	$7.21
2017-09-23	$7.52	$8.10	$8.25	$7.80
2017-09-24	$8.10	$8.11	$8.38	$7.76
2017-09-25	$8.11	$9.56	$9.83	$8.56
2017-09-26	$9.56	$9.65	$10.34	$9.17
2017-09-27	$9.65	$10.25	$10.57	$9.76
2017-09-28	$10.25	$10.53	$10.98	$9.12
2017-09-29	$10.53	$10.03	$10.50	$9.47
2017-09-30	$10.03	$11.74	$12.12	$10.30
2017-10-01	$11.74	$12.49	$13.10	$11.81
2017-10-02	$12.49	$11.98	$12.57	$11.45
2017-10-03	$11.98	$12.40	$12.42	$10.85
2017-10-04	$12.42	$11.39	$12.24	$11.00
2017-10-05	$11.39	$12.27	$12.42	$11.11
2017-10-06	$12.27	$11.96	$12.44	$11.66
2017-10-07	$11.96	$12.39	$12.42	$11.75
2017-10-08	$12.39	$10.79	$13.00	$10.77
2017-10-09	$10.79	$12.18	$13.07	$11.05
2017-10-10	$12.18	$11.94	$12.81	$11.41
2017-10-11	$11.94	$12.07	$12.59	$11.87
2017-10-12	$12.07	$11.02	$13.73	$10.97
2017-10-13	$11.02	$10.96	$11.48	$9.41
2017-10-14	$10.96	$10.31	$12.04	$10.27
2017-10-15	$10.31	$10.23	$10.53	$9.72
2017-10-16	$10.24	$11.50	$11.80	$10.12
2017-10-17	$11.50	$11.92	$12.33	$10.65
2017-10-18	$11.92	$11.36	$11.98	$11.09
2017-10-19	$11.36	$12.09	$12.45	$11.51
2017-10-20	$12.04	$11.09	$16.74	$10.32
2017-10-21	$11.11	$10.84	$11.20	$10.03
2017-10-22	$10.89	$10.49	$11.09	$10.42
2017-10-23	$10.43	$9.50	$10.43	$9.45
2017-10-24	$9.57	$10.55	$10.76	$8.56
2017-10-25	$10.55	$10.42	$11.00	$10.26
2017-10-26	$10.40	$10.43	$10.92	$10.14
2017-10-27	$10.43	$10.14	$10.30	$9.97
2017-10-28	$10.14	$9.98	$10.12	$9.90
2017-10-29	$10.00	$10.27	$11.07	$10.20
2017-10-30	$10.35	$10.29	$10.63	$10.21
2017-10-31	$10.22	$10.21	$11.33	$10.21
2017-11-01	$10.21	$9.60	$10.75	$9.53
2017-11-02	$9.60	$9.38	$10.12	$8.56
2017-11-03	$9.38	$10.26	$10.27	$9.26
2017-11-04	$10.26	$9.88	$10.65	$9.85
2017-11-05	$9.90	$10.08	$10.14	$9.64
2017-11-06	$10.06	$10.15	$10.61	$9.37
2017-11-07	$10.19	$10.92	$11.03	$10.26
2017-11-08	$10.89	$11.96	$12.57	$10.94
2017-11-09	$11.93	$11.84	$12.04	$11.39
2017-11-10	$11.84	$11.06	$11.35	$10.61
2017-11-11	$11.08	$11.65	$11.98	$10.61
2017-11-12	$11.65	$10.63	$11.24	$9.98
2017-11-13	$10.64	$11.30	$12.05	$10.66
2017-11-14	$11.30	$11.50	$11.72	$10.92
2017-11-15	$11.46	$11.53	$12.70	$11.19
2017-11-16	$11.53	$12.86	$14.80	$12.31
2017-11-17	$12.86	$13.28	$13.34	$12.11
2017-11-18	$13.31	$13.90	$14.24	$13.17
2017-11-19	$13.90	$14.05	$14.61	$13.74
2017-11-20	$14.06	$14.94	$15.45	$14.31
2017-11-21	$14.95	$13.98	$14.78	$13.97
2017-11-22	$13.99	$14.14	$14.31	$13.50
2017-11-23	$14.14	$13.77	$13.88	$13.25
2017-11-24	$13.73	$14.13	$14.33	$12.92
2017-11-25	$14.21	$14.31	$15.59	$14.22
2017-11-26	$14.31	$14.69	$15.25	$14.30
2017-11-27	$14.63	$14.33	$15.36	$14.23
2017-11-28	$14.30	$14.28	$16.33	$14.00
2017-11-29	$14.32	$12.15	$14.23	$11.86
2017-11-30	$12.10	$12.01	$12.30	$11.64
2017-12-01	$12.01	$12.75	$13.27	$12.59
2017-12-02	$12.75	$12.53	$12.86	$12.29
2017-12-03	$12.53	$12.79	$13.70	$12.64
2017-12-04	$12.82	$13.46	$14.12	$12.93
2017-12-05	$13.46	$12.41	$13.60	$12.37
2017-12-06	$12.39	$11.02	$14.63	$10.75
2017-12-07	$11.02	$10.64	$17.49	$10.57
2017-12-08	$10.70	$11.91	$12.97	$9.69
2017-12-09	$11.96	$11.82	$12.94	$10.79
2017-12-10	$11.81	$10.37	$12.64	$6.19
2017-12-11	$10.36	$13.22	$16.05	$11.47
2017-12-12	$13.22	$14.99	$15.86	$13.19
2017-12-13	$14.99	$16.91	$18.50	$14.21
2017-12-14	$16.92	$19.83	$20.11	$16.65
2017-12-15	$19.93	$29.47	$32.53	$16.23
2017-12-16	$29.51	$28.19	$34.53	$27.12
2017-12-17	$28.21	$28.67	$31.34	$26.48
2017-12-18	$28.67	$49.08	$58.17	$28.06
2017-12-19	$49.23	$61.63	$68.38	$44.18
2017-12-20	$61.62	$54.70	$58.77	$51.11
2017-12-21	$54.72	$53.10	$57.67	$50.85
2017-12-22	$52.88	$41.23	$46.76	$36.61
2017-12-23	$41.12	$47.08	$48.63	$43.28
2017-12-24	$47.08	$44.58	$45.30	$41.84
2017-12-25	$44.58	$47.08	$48.93	$43.48
2017-12-26	$47.06	$49.40	$54.83	$17.79
2017-12-27	$49.38	$47.70	$48.39	$45.85
2017-12-28	$47.70	$48.15	$48.98	$42.40
2017-12-29	$48.15	$50.59	$52.86	$46.98
2017-12-30	$50.60	$47.91	$55.26	$42.13
2017-12-31	$47.91	$53.06	$54.85	$51.15
2018-01-01	$53.12	$51.87	$54.51	$50.40
2018-01-02	$51.87	$53.60	$58.82	$47.74
2018-01-03	$53.66	$52.44	$55.97	$51.79
2018-01-04	$52.44	$46.34	$52.74	$46.16
2018-01-05	$46.25	$50.02	$65.53	$46.44
2018-01-06	$50.02	$71.01	$74.82	$45.54
2018-01-07	$71.02	$61.00	$78.92	$58.45
2018-01-08	$61.00	$54.83	$58.86	$51.16
2018-01-09	$54.83	$52.16	$55.54	$51.61
2018-01-10	$52.17	$53.08	$59.77	$52.49
2018-01-11	$52.97	$45.26	$48.10	$42.77
2018-01-12	$45.18	$50.35	$51.50	$46.37
2018-01-13	$50.35	$55.15	$57.39	$50.82
2018-01-14	$55.14	$54.32	$57.10	$49.77
2018-01-15	$54.32	$51.83	$57.10	$51.49
2018-01-16	$51.72	$35.25	$43.18	$32.01
2018-01-17	$35.24	$36.70	$37.80	$32.04
2018-01-18	$36.65	$36.80	$37.91	$35.21
2018-01-19	$36.80	$38.62	$40.50	$37.68
2018-01-20	$38.71	$51.62	$52.67	$40.87
2018-01-21	$51.62	$43.10	$48.46	$41.83
2018-01-22	$43.10	$39.75	$40.41	$37.86
2018-01-23	$39.70	$39.00	$40.54	$38.57
2018-01-24	$38.99	$40.71	$42.44	$40.47
2018-01-25	$40.91	$40.58	$41.84	$39.31
2018-01-26	$40.58	$39.62	$40.46	$37.79
2018-01-27	$39.52	$39.93	$41.29	$39.60
2018-01-28	$39.89	$42.62	$42.83	$40.38
2018-01-29	$42.62	$41.59	$42.44	$40.41
2018-01-30	$41.54	$36.12	$37.69	$35.68
2018-01-31	$36.12	$41.05	$41.60	$35.92
2018-02-01	$41.01	$34.80	$36.64	$34.41
2018-02-02	$34.83	$30.74	$33.98	$26.13
2018-02-03	$30.74	$30.96	$32.15	$29.79
2018-02-04	$30.89	$26.09	$27.82	$25.58
2018-02-05	$26.09	$20.22	$22.37	$19.29
2018-02-06	$20.19	$23.34	$24.10	$20.74
2018-02-07	$23.34	$21.49	$23.34	$21.40
2018-02-08	$21.40	$25.63	$26.57	$22.88
2018-02-09	$25.58	$30.11	$31.71	$26.93
2018-02-10	$30.11	$28.79	$31.48	$28.13
2018-02-11	$28.78	$26.39	$27.42	$25.62
2018-02-12	$26.40	$29.08	$30.24	$28.93
2018-02-13	$29.08	$28.73	$29.21	$27.66
2018-02-14	$28.73	$31.99	$33.79	$31.49
2018-02-15	$32.00	$31.61	$34.78	$31.38
2018-02-16	$31.60	$31.86	$32.48	$31.64
2018-02-17	$31.86	$32.66	$35.51	$32.61
2018-02-18	$32.68	$29.70	$30.77	$29.39
2018-02-19	$29.70	$31.41	$33.04	$31.36
2018-02-20	$31.41	$28.82	$31.69	$28.44
2018-02-21	$28.84	$26.41	$27.48	$25.95
2018-02-22	$26.41	$25.00	$25.15	$24.23
2018-02-23	$25.00	$26.51	$26.57	$25.24
2018-02-24	$26.54	$25.07	$25.59	$24.54
2018-02-25	$25.03	$25.16	$25.20	$24.62
2018-02-26	$25.17	$27.58	$29.24	$26.54
2018-02-27	$27.58	$27.14	$29.24	$27.06
2018-02-28	$27.15	$25.55	$26.54	$25.33
2018-03-01	$25.52	$26.43	$27.32	$26.32
2018-03-02	$26.43	$25.66	$26.74	$25.51
2018-03-03	$25.66	$25.52	$26.69	$25.49
2018-03-04	$25.52	$26.31	$26.74	$25.54
2018-03-05	$26.32	$25.98	$27.30	$25.74
2018-03-06	$26.03	$24.64	$25.28	$24.32
2018-03-07	$24.61	$21.57	$22.95	$20.92
2018-03-08	$21.57	$19.69	$20.46	$19.44
2018-03-09	$19.69	$19.12	$19.60	$18.64
2018-03-10	$19.12	$17.88	$18.59	$17.82
2018-03-11	$17.88	$19.19	$19.78	$19.13
2018-03-12	$19.19	$18.17	$18.46	$17.70
2018-03-13	$18.17	$18.01	$18.31	$17.85
2018-03-14	$18.01	$15.84	$16.57	$15.80
2018-03-15	$15.83	$15.50	$16.31	$15.08
2018-03-16	$15.50	$14.76	$15.73	$14.74
2018-03-17	$14.77	$13.45	$14.28	$13.36
2018-03-18	$13.48	$13.35	$14.05	$12.27
2018-03-19	$13.33	$19.88	$20.80	$13.85
2018-03-20	$19.90	$20.47	$22.83	$19.37
2018-03-21	$20.47	$19.60	$20.78	$18.79
2018-03-22	$19.63	$19.30	$19.73	$18.18
2018-03-23	$19.30	$18.53	$19.80	$18.46
2018-03-24	$18.53	$17.77	$18.65	$17.40
2018-03-25	$17.77	$17.95	$18.22	$17.51
2018-03-26	$17.95	$16.04	$17.49	$15.60
2018-03-27	$16.04	$15.18	$16.36	$14.57
2018-03-28	$15.18	$15.55	$15.95	$15.38
2018-03-29	$15.54	$14.09	$14.23	$13.57
2018-03-30	$14.09	$14.15	$14.24	$13.47
2018-03-31	$14.15	$14.07	$14.42	$13.96
2018-04-01	$14.06	$13.41	$13.92	$13.30
2018-04-02	$13.41	$14.20	$14.82	$13.74
2018-04-03	$14.19	$15.03	$15.42	$14.68
2018-04-04	$15.03	$13.56	$13.80	$13.24
2018-04-05	$13.57	$13.40	$13.52	$13.02
2018-04-06	$13.40	$12.81	$13.16	$12.67
2018-04-07	$12.82	$13.12	$13.87	$13.09
2018-04-08	$13.11	$13.45	$13.56	$13.27
2018-04-09	$13.44	$13.44	$13.86	$12.94
2018-04-10	$13.44	$13.49	$13.63	$13.32
2018-04-11	$13.49	$14.43	$14.50	$13.59
2018-04-12	$14.43	$16.51	$16.96	$15.10
2018-04-13	$16.51	$15.68	$17.41	$15.66
2018-04-14	$15.68	$15.89	$16.19	$15.71
2018-04-15	$15.89	$16.85	$17.12	$16.56
2018-04-16	$16.85	$16.64	$16.65	$15.72
2018-04-17	$16.64	$16.29	$16.58	$16.04
2018-04-18	$16.29	$17.60	$17.70	$16.82
2018-04-19	$17.60	$18.63	$18.65	$17.75
2018-04-20	$18.63	$20.28	$21.01	$19.45
2018-04-21	$20.28	$19.37	$20.85	$18.44
2018-04-22	$19.35	$19.20	$19.59	$18.59
2018-04-23	$19.19	$20.54	$21.03	$19.50
2018-04-24	$20.53	$22.65	$24.33	$22.07
2018-04-25	$22.68	$19.10	$20.84	$18.18
2018-04-26	$19.10	$21.03	$21.23	$19.64
2018-04-27	$21.05	$19.69	$20.44	$19.55
2018-04-28	$19.69	$21.62	$22.00	$20.46
2018-04-29	$21.63	$22.97	$23.72	$20.76
2018-04-30	$22.97	$22.41	$25.17	$21.76
2018-05-01	$22.41	$22.02	$22.24	$20.78
2018-05-02	$22.02	$22.26	$22.59	$21.86
2018-05-03	$22.26	$22.75	$23.97	$22.72
2018-05-04	$22.77	$22.07	$23.87	$21.80
2018-05-05	$22.07	$22.38	$22.73	$22.25
2018-05-06	$22.38	$22.87	$23.30	$21.79
2018-05-07	$22.87	$21.33	$22.28	$20.98
2018-05-08	$21.33	$20.69	$21.13	$20.54
2018-05-09	$20.69	$19.94	$20.98	$19.69
2018-05-10	$19.94	$18.32	$19.37	$18.28
2018-05-11	$18.31	$15.90	$17.22	$15.22
2018-05-12	$15.91	$16.14	$16.49	$14.83
2018-05-13	$16.14	$17.29	$17.85	$16.41
2018-05-14	$17.29	$17.69	$18.47	$16.67
2018-05-15	$17.69	$16.78	$17.87	$16.72
2018-05-16	$16.78	$16.44	$16.60	$16.07
2018-05-17	$16.44	$15.38	$16.27	$15.22
2018-05-18	$15.36	$15.98	$16.02	$15.46
2018-05-19	$15.99	$16.05	$16.09	$15.59
2018-05-20	$16.05	$16.77	$17.11	$16.47
2018-05-21	$16.77	$16.18	$16.61	$16.05
2018-05-22	$16.18	$14.88	$15.40	$14.83
2018-05-23	$14.88	$13.23	$14.07	$13.05
2018-05-24	$13.23	$13.93	$14.05	$12.96
2018-05-25	$13.93	$13.25	$13.75	$13.15
2018-05-26	$13.25	$13.20	$13.27	$12.94
2018-05-27	$13.20	$13.19	$13.23	$13.00
2018-05-28	$13.19	$12.12	$12.85	$12.10
2018-05-29	$12.12	$13.20	$13.39	$12.70
2018-05-30	$13.20	$13.06	$13.27	$12.89
2018-05-31	$13.06	$13.34	$13.45	$13.10
2018-06-01	$13.34	$14.41	$14.53	$13.28
2018-06-02	$14.41	$14.57	$14.95	$14.38
2018-06-03	$14.56	$14.62	$14.79	$14.54
2018-06-04	$14.62	$13.62	$14.36	$13.45
2018-06-05	$13.58	$13.86	$14.03	$13.72
2018-06-06	$13.87	$13.62	$13.88	$13.58
2018-06-07	$13.62	$13.58	$13.67	$13.48
2018-06-08	$13.58	$13.34	$13.52	$13.19
2018-06-09	$13.34	$13.07	$13.21	$13.01
2018-06-10	$13.09	$11.37	$12.09	$11.22
2018-06-11	$11.37	$11.88	$11.90	$11.41
2018-06-12	$11.88	$11.10	$11.86	$10.76
2018-06-13	$11.11	$10.50	$10.84	$10.24
2018-06-14	$10.50	$11.11	$11.70	$11.03
2018-06-15	$11.10	$10.56	$10.69	$10.30
2018-06-16	$10.56	$10.58	$10.82	$10.48
2018-06-17	$10.58	$10.42	$10.74	$10.38
2018-06-18	$10.42	$10.61	$10.94	$10.51
2018-06-19	$10.61	$10.69	$11.06	$10.56
2018-06-20	$10.69	$10.42	$10.74	$10.29
2018-06-21	$10.40	$10.19	$10.35	$10.03
2018-06-22	$10.20	$8.88	$9.24	$8.82
2018-06-23	$8.85	$8.83	$9.16	$8.62
2018-06-24	$8.83	$8.06	$8.50	$7.76
2018-06-25	$8.06	$8.34	$8.41	$7.91
2018-06-26	$8.34	$8.20	$9.05	$7.62
2018-06-27	$8.19	$8.98	$9.62	$8.38
2018-06-28	$8.98	$7.79	$8.55	$7.70
2018-06-29	$7.82	$8.26	$8.40	$7.97
2018-06-30	$8.26	$8.56	$8.67	$8.52
2018-07-01	$8.56	$8.57	$8.99	$8.30
2018-07-02	$8.57	$9.23	$9.47	$8.75
2018-07-03	$9.23	$8.93	$9.22	$8.84
2018-07-04	$8.92	$8.93	$9.15	$8.75
2018-07-05	$9.02	$8.68	$9.28	$8.60
2018-07-06	$8.68	$9.07	$9.19	$8.68
2018-07-07	$9.07	$9.25	$9.92	$9.22
2018-07-08	$9.25	$9.00	$9.40	$8.85
2018-07-09	$9.00	$8.66	$9.02	$8.54
2018-07-10	$8.54	$7.82	$8.10	$7.70
2018-07-11	$7.81	$7.84	$8.11	$7.79
2018-07-12	$7.86	$7.51	$7.69	$7.17
2018-07-13	$7.51	$7.65	$7.73	$7.51
2018-07-14	$7.66	$7.66	$7.79	$7.56
2018-07-15	$7.67	$7.84	$8.02	$7.82
2018-07-16	$7.86	$8.39	$8.68	$8.11
2018-07-17	$8.40	$8.85	$8.94	$8.47
2018-07-18	$8.85	$8.59	$8.80	$8.42
2018-07-19	$8.59	$8.40	$8.55	$8.23
2018-07-20	$8.38	$7.74	$8.09	$7.69
2018-07-21	$7.74	$7.85	$7.96	$7.70
2018-07-22	$7.86	$7.81	$8.18	$7.63
2018-07-23	$7.83	$7.77	$8.02	$7.62
2018-07-24	$7.77	$8.22	$8.39	$8.04
2018-07-25	$8.20	$8.04	$8.30	$7.91
2018-07-26	$8.06	$7.80	$8.09	$7.75
2018-07-27	$7.80	$7.87	$8.15	$7.81
2018-07-28	$7.88	$7.81	$8.02	$7.79
2018-07-29	$7.83	$7.77	$7.95	$7.74
2018-07-30	$7.77	$7.43	$7.68	$7.29
2018-07-31	$7.43	$6.83	$7.17	$6.71
2018-08-01	$6.83	$6.81	$6.86	$6.56
2018-08-02	$6.81	$6.41	$6.77	$6.37
2018-08-03	$6.41	$6.24	$6.53	$6.20
2018-08-04	$6.22	$6.33	$6.41	$6.06
2018-08-05	$6.34	$6.47	$6.55	$6.24
2018-08-06	$6.46	$6.44	$6.69	$6.29
2018-08-07	$6.44	$6.02	$6.20	$5.81
2018-08-08	$6.04	$5.26	$5.76	$5.10
2018-08-09	$5.25	$5.38	$5.47	$5.04
2018-08-10	$5.38	$5.01	$5.24	$4.79
2018-08-11	$5.01	$4.68	$4.98	$4.60
2018-08-12	$4.68	$4.62	$4.73	$4.58
2018-08-13	$4.62	$4.19	$4.31	$4.05
2018-08-14	$4.16	$4.46	$4.54	$3.87
2018-08-15	$4.45	$4.45	$4.75	$4.26
2018-08-16	$4.45	$4.35	$4.58	$4.26
2018-08-17	$4.35	$5.06	$5.23	$4.73
2018-08-18	$5.04	$4.51	$4.84	$4.36
2018-08-19	$4.53	$4.61	$4.70	$4.51
2018-08-20	$4.61	$4.12	$4.33	$4.06
2018-08-21	$4.12	$4.36	$4.41	$4.17
2018-08-22	$4.35	$4.08	$4.20	$4.02
2018-08-23	$4.08	$4.16	$4.24	$4.07
2018-08-24	$4.15	$4.19	$4.34	$4.16
2018-08-25	$4.20	$4.21	$4.24	$4.09
2018-08-26	$4.21	$4.13	$4.18	$4.05
2018-08-27	$4.11	$4.48	$4.65	$4.30
2018-08-28	$4.46	$4.85	$5.05	$4.22
2018-08-29	$4.85	$4.86	$5.12	$3.59
2018-08-30	$4.86	$4.69	$4.85	$4.55
2018-08-31	$4.69	$4.77	$4.82	$4.40
2018-09-01	$4.76	$4.95	$5.09	$4.05
2018-09-02	$4.95	$4.82	$5.00	$4.15
2018-09-03	$4.82	$4.71	$4.76	$4.61
2018-09-04	$4.70	$4.78	$4.83	$4.62
2018-09-05	$4.77	$3.89	$3.92	$3.68
2018-09-06	$3.87	$3.99	$4.04	$3.79
2018-09-07	$4.00	$3.91	$3.95	$3.49
2018-09-08	$3.91	$3.61	$3.65	$3.32
2018-09-09	$3.61	$3.60	$3.64	$3.49
2018-09-10	$3.60	$3.59	$3.66	$3.42
2018-09-11	$3.59	$3.41	$3.44	$3.22
2018-09-12	$3.41	$3.35	$3.44	$3.24
2018-09-13	$3.35	$3.58	$3.87	$3.48
2018-09-14	$3.57	$3.39	$3.56	$3.33
2018-09-15	$3.39	$3.48	$3.70	$3.14
2018-09-16	$3.48	$3.45	$3.54	$2.95
2018-09-17	$3.46	$3.14	$3.16	$2.14
2018-09-18	$3.14	$3.26	$3.41	$2.91
2018-09-19	$3.26	$3.30	$3.32	$2.81
2018-09-20	$3.30	$3.54	$3.64	$2.73
2018-09-21	$3.55	$4.11	$4.36	$3.07
2018-09-22	$4.10	$3.84	$4.00	$3.22
2018-09-23	$3.83	$3.82	$4.28	$3.45
2018-09-24	$3.82	$3.45	$3.87	$3.07
2018-09-25	$3.49	$3.24	$3.58	$2.43
2018-09-26	$3.29	$3.19	$3.73	$2.52
2018-09-27	$3.20	$3.62	$4.23	$2.87
2018-09-28	$3.62	$3.63	$3.86	$3.30
2018-09-29	$3.65	$3.79	$3.97	$3.52
2018-09-30	$3.78	$3.76	$3.92	$3.27
2018-10-01	$3.77	$3.59	$3.84	$3.39
2018-10-02	$3.61	$3.49	$3.82	$3.23
2018-10-03	$3.51	$3.69	$3.79	$3.27
2018-10-04	$3.69	$3.26	$3.91	$2.06
2018-10-05	$3.27	$2.90	$4.02	$1.65
2018-10-06	$2.89	$3.54	$3.87	$1.92
2018-10-07	$3.53	$3.83	$3.96	$2.74
2018-10-08	$3.83	$3.84	$3.99	$3.53
2018-10-09	$3.84	$3.67	$3.87	$2.07
2018-10-10	$3.68	$3.64	$5.80	$1.80
2018-10-11	$3.72	$3.24	$3.57	$2.29
2018-10-12	$3.24	$2.89	$4.14	$2.49
2018-10-13	$2.89	$3.39	$4.24	$2.09
2018-10-14	$3.39	$3.32	$3.64	$3.06
2018-10-15	$3.31	$3.68	$3.72	$3.42
2018-10-16	$3.68	$3.81	$3.96	$3.56
2018-10-17	$3.83	$4.02	$4.22	$3.64
2018-10-18	$4.03	$3.91	$4.03	$3.75
2018-10-19	$3.91	$3.92	$4.18	$3.69
2018-10-20	$3.92	$3.92	$4.27	$3.61
2018-10-21	$3.91	$4.25	$4.36	$3.67
2018-10-22	$4.23	$4.15	$4.61	$4.11
2018-10-23	$4.15	$4.15	$4.47	$3.86
2018-10-24	$4.15	$4.32	$4.49	$3.90
2018-10-25	$4.32	$4.06	$4.44	$3.43
2018-10-26	$4.06	$3.95	$4.39	$3.78
2018-10-27	$4.02	$4.10	$4.43	$3.83
2018-10-28	$4.05	$4.01	$4.52	$3.82
2018-10-29	$4.01	$3.78	$3.91	$3.60
2018-10-30	$3.77	$3.75	$3.82	$3.71
2018-10-31	$3.75	$3.83	$3.88	$3.77
2018-11-01	$3.84	$3.89	$3.90	$3.44
2018-11-02	$3.89	$3.92	$3.97	$3.41
2018-11-03	$3.92	$3.89	$3.91	$3.39
2018-11-04	$3.89	$4.00	$4.15	$3.51
2018-11-05	$4.00	$3.68	$3.99	$3.67
2018-11-06	$3.68	$4.04	$4.24	$3.84
2018-11-07	$4.05	$4.11	$4.24	$3.86
2018-11-08	$4.11	$3.98	$4.00	$3.56
2018-11-09	$3.98	$3.86	$3.96	$3.84
2018-11-10	$3.86	$3.90	$3.93	$3.87
2018-11-11	$3.90	$3.87	$3.93	$3.80
2018-11-12	$3.88	$3.81	$3.89	$3.76
2018-11-13	$3.81	$3.74	$3.80	$3.71
2018-11-14	$3.74	$3.30	$3.35	$3.05
2018-11-15	$3.29	$3.20	$3.29	$3.12
2018-11-16	$3.20	$3.09	$3.13	$3.03
2018-11-17	$3.09	$3.09	$3.11	$3.06
2018-11-18	$3.09	$3.11	$3.19	$3.09
2018-11-19	$3.11	$2.52	$2.63	$2.45
2018-11-20	$2.52	$2.39	$2.42	$2.21
2018-11-21	$2.39	$2.47	$2.58	$2.40
2018-11-22	$2.47	$2.33	$2.33	$2.24
2018-11-23	$2.33	$2.33	$2.35	$2.22
2018-11-24	$2.33	$2.10	$2.16	$2.08
2018-11-25	$2.10	$2.07	$2.20	$2.03
2018-11-26	$2.07	$1.91	$1.99	$1.87
2018-11-27	$1.91	$1.94	$2.00	$1.92
2018-11-28	$1.94	$2.18	$2.25	$2.15
2018-11-29	$2.18	$2.14	$2.22	$2.07
2018-11-30	$2.14	$2.00	$2.07	$1.96
2018-12-01	$2.00	$2.13	$2.16	$2.09
2018-12-02	$2.13	$2.12	$2.14	$2.06
2018-12-03	$2.12	$1.93	$1.99	$1.91
2018-12-04	$1.93	$1.97	$1.99	$1.92
2018-12-05	$1.97	$1.83	$1.85	$1.77
2018-12-06	$1.83	$1.62	$1.68	$1.61
2018-12-07	$1.62	$1.59	$1.76	$1.53
2018-12-08	$1.59	$1.60	$1.65	$1.52
2018-12-09	$1.60	$1.66	$1.70	$1.62
2018-12-10	$1.66	$1.58	$1.61	$1.56
2018-12-11	$1.58	$1.62	$1.75	$1.51
2018-12-12	$1.62	$1.67	$1.70	$1.63
2018-12-13	$1.67	$1.81	$1.96	$1.56
2018-12-14	$1.81	$1.71	$1.77	$1.68
2018-12-15	$1.71	$1.72	$1.75	$1.66
2018-12-16	$1.72	$1.75	$1.76	$1.69
2018-12-17	$1.75	$2.10	$2.28	$1.89
2018-12-18	$2.10	$2.16	$2.30	$2.15
2018-12-19	$2.16	$2.23	$2.41	$2.10
2018-12-20	$2.23	$2.40	$2.66	$2.38
2018-12-21	$2.40	$2.28	$2.33	$2.17
2018-12-22	$2.28	$2.42	$2.48	$2.37
2018-12-23	$2.42	$2.78	$2.79	$2.38
2018-12-24	$2.78	$2.67	$2.99	$2.53
2018-12-25	$2.67	$2.45	$2.54	$2.38
2018-12-26	$2.45	$2.45	$2.50	$2.41
2018-12-27	$2.45	$2.13	$2.24	$2.10
2018-12-28	$2.13	$2.40	$2.59	$2.37
2018-12-29	$2.40	$2.30	$2.39	$2.23
2018-12-30	$2.30	$2.36	$2.44	$2.34
2018-12-31	$2.36	$2.17	$2.24	$2.16
2019-01-01	$2.17	$2.29	$2.35	$2.23
2019-01-02	$2.29	$2.39	$2.53	$2.30
2019-01-03	$2.39	$2.22	$2.29	$2.21
2019-01-04	$2.22	$2.27	$2.36	$2.24
2019-01-05	$2.27	$2.26	$2.30	$2.19
2019-01-06	$2.26	$2.37	$2.40	$2.27
2019-01-07	$2.37	$2.30	$2.31	$2.26
2019-01-08	$2.30	$2.30	$2.34	$2.26
2019-01-09	$2.30	$2.46	$2.53	$2.28
2019-01-10	$2.46	$2.14	$2.24	$2.06
2019-01-11	$2.14	$2.15	$2.17	$2.04
2019-01-12	$2.15	$2.24	$2.42	$2.06
2019-01-13	$2.24	$2.06	$2.19	$2.02
2019-01-14	$2.06	$2.20	$2.36	$2.16
2019-01-15	$2.20	$2.10	$2.12	$1.99
2019-01-16	$2.10	$2.12	$2.16	$2.08
2019-01-17	$2.12	$2.15	$2.18	$2.11
2019-01-18	$2.15	$2.10	$2.13	$2.06
2019-01-19	$2.10	$2.16	$2.22	$2.13
2019-01-20	$2.16	$2.04	$2.08	$2.01
2019-01-21	$2.04	$2.04	$2.07	$2.01
2019-01-22	$2.04	$2.09	$2.12	$2.06
2019-01-23	$2.09	$2.06	$2.11	$2.04
2019-01-24	$2.06	$2.08	$2.12	$2.05
2019-01-25	$2.08	$2.07	$2.08	$2.03
2019-01-26	$2.07	$2.08	$2.09	$2.06
2019-01-27	$2.08	$1.99	$2.03	$1.95
2019-01-28	$1.99	$1.86	$1.90	$1.82
2019-01-29	$1.86	$1.84	$1.88	$1.81
2019-01-30	$1.84	$1.90	$1.93	$1.88
2019-01-31	$1.90	$1.84	$1.87	$1.82
2019-02-01	$1.84	$1.84	$1.88	$1.81
2019-02-02	$1.84	$1.88	$1.94	$1.88
2019-02-03	$1.88	$1.82	$1.85	$1.80
2019-02-04	$1.82	$1.80	$1.83	$1.80
2019-02-05	$1.80	$1.80	$1.82	$1.79
2019-02-06	$1.80	$1.74	$1.81	$1.71
2019-02-07	$1.74	$1.76	$1.79	$1.72
2019-02-08	$1.76	$1.96	$2.07	$1.92
2019-02-09	$1.96	$1.95	$1.97	$1.94
2019-02-10	$1.95	$1.97	$2.07	$1.96
2019-02-11	$1.97	$1.92	$1.94	$1.89
2019-02-12	$1.92	$1.96	$1.98	$1.92
2019-02-13	$1.96	$1.92	$1.97	$1.90
2019-02-14	$1.92	$1.89	$1.91	$1.86
2019-02-15	$1.89	$1.93	$1.96	$1.89
2019-02-16	$1.93	$1.95	$2.01	$1.93
2019-02-17	$1.95	$1.98	$2.14	$1.95
2019-02-18	$1.98	$2.13	$2.22	$2.07
2019-02-19	$2.13	$2.13	$2.19	$2.07
2019-02-20	$2.13	$2.16	$2.21	$2.14
2019-02-21	$2.16	$2.09	$2.17	$2.08
2019-02-22	$2.09	$2.15	$2.17	$2.11
2019-02-23	$2.15	$2.40	$2.55	$2.28
2019-02-24	$2.40	$2.03	$2.09	$1.92
2019-02-25	$2.03	$2.10	$2.14	$2.03
2019-02-26	$2.10	$2.06	$2.10	$2.04
2019-02-27	$2.06	$2.09	$2.15	$2.02
2019-02-28	$2.09	$2.09	$2.13	$2.04
2019-03-01	$2.09	$2.13	$2.20	$2.07
2019-03-02	$2.13	$2.09	$2.12	$2.07
2019-03-03	$2.09	$2.05	$2.07	$2.03
2019-03-04	$2.05	$1.96	$2.00	$1.93
2019-03-05	$1.96	$2.08	$2.16	$2.07
2019-03-06	$2.08	$2.08	$2.11	$2.05
2019-03-07	$2.08	$2.08	$2.11	$2.04
2019-03-08	$2.08	$2.11	$2.15	$2.03
2019-03-09	$2.11	$2.21	$2.30	$2.15
2019-03-10	$2.21	$2.14	$2.19	$2.13
2019-03-11	$2.14	$2.07	$2.13	$2.05
2019-03-12	$2.07	$2.17	$2.20	$2.06
2019-03-13	$2.17	$2.14	$2.20	$2.11
2019-03-14	$2.14	$2.71	$2.98	$2.09
2019-03-15	$2.71	$2.57	$2.82	$2.49
2019-03-16	$2.57	$2.50	$2.69	$2.46
2019-03-17	$2.50	$2.50	$2.68	$2.43
2019-03-18	$2.50	$2.49	$2.58	$2.46
2019-03-19	$2.49	$2.51	$2.57	$2.47
2019-03-20	$2.51	$2.55	$2.66	$2.46
2019-03-21	$2.55	$2.48	$2.56	$2.39
2019-03-22	$2.48	$2.53	$2.58	$2.46
2019-03-23	$2.53	$2.68	$2.74	$2.54
2019-03-24	$2.68	$2.61	$2.69	$2.56
2019-03-25	$2.61	$2.50	$2.60	$2.45
2019-03-26	$2.50	$2.47	$2.53	$2.40
2019-03-27	$2.47	$2.60	$2.67	$2.55
2019-03-28	$2.60	$2.66	$2.76	$2.54
2019-03-29	$2.66	$2.75	$2.85	$2.72
2019-03-30	$2.75	$2.80	$2.88	$2.66
2019-03-31	$2.80	$2.96	$3.16	$2.76
2019-04-01	$2.96	$3.00	$3.11	$2.88
2019-04-02	$3.00	$3.29	$3.55	$3.27
2019-04-03	$3.29	$3.26	$3.33	$3.10
2019-04-04	$3.26	$3.20	$3.29	$3.07
2019-04-05	$3.20	$3.40	$3.51	$3.28
2019-04-06	$3.40	$3.28	$3.41	$3.24
2019-04-07	$3.28	$3.65	$3.91	$3.46
2019-04-08	$3.65	$3.50	$3.81	$3.36
2019-04-09	$3.50	$3.31	$3.46	$3.28
2019-04-10	$3.31	$3.30	$3.42	$3.28
2019-04-11	$3.30	$2.93	$3.14	$2.89
2019-04-12	$2.93	$2.97	$3.04	$2.88
2019-04-13	$2.97	$2.90	$3.00	$2.88
2019-04-14	$2.90	$2.97	$3.04	$2.94
2019-04-15	$2.97	$2.78	$2.88	$2.76
2019-04-16	$2.78	$2.89	$2.95	$2.84
2019-04-17	$2.89	$2.85	$2.93	$2.82
2019-04-18	$2.85	$2.96	$3.04	$2.89
2019-04-19	$2.96	$2.91	$2.99	$2.88
2019-04-20	$2.91	$2.88	$2.98	$2.87
2019-04-21	$2.88	$2.72	$2.83	$2.69
2019-04-22	$2.72	$2.76	$2.79	$2.71
2019-04-23	$2.76	$2.67	$2.76	$2.66
2019-04-24	$2.67	$2.51	$2.61	$2.47
2019-04-25	$2.51	$2.32	$2.35	$2.31
2019-04-26	$2.32	$2.37	$2.40	$2.33
2019-04-27	$2.37	$2.40	$2.42	$2.36
2019-04-28	$2.40	$2.38	$2.40	$2.35
2019-04-29	$2.38	$2.34	$2.40	$2.32
2019-04-30	$2.34	$2.48	$2.51	$2.40
2019-05-01	$2.48	$2.45	$2.53	$2.38
2019-05-02	$2.45	$2.58	$2.78	$2.43
2019-05-03	$2.58	$2.63	$2.71	$2.60
2019-05-04	$2.63	$2.49	$2.59	$2.43
2019-05-05	$2.49	$2.47	$2.52	$2.45
2019-05-06	$2.47	$2.44	$2.62	$2.39
2019-05-07	$2.44	$2.37	$2.38	$2.28
2019-05-08	$2.37	$2.43	$2.48	$2.38
2019-05-09	$2.43	$2.35	$2.46	$2.33
2019-05-10	$2.35	$2.36	$2.38	$2.30
2019-05-11	$2.36	$2.56	$2.63	$2.47
2019-05-12	$2.56	$2.42	$2.51	$2.38
2019-05-13	$2.42	$2.50	$2.57	$2.43
2019-05-14	$2.50	$2.78	$2.96	$2.71
2019-05-15	$2.78	$3.25	$3.30	$3.15
2019-05-16	$3.25	$3.12	$3.56	$3.10
2019-05-17	$3.12	$2.90	$3.00	$2.84
2019-05-18	$2.90	$2.82	$2.82	$2.75
2019-05-19	$2.82	$3.17	$3.25	$3.08
2019-05-20	$3.17	$3.11	$3.21	$2.99
2019-05-21	$3.11	$3.16	$3.26	$3.10
2019-05-22	$3.16	$2.85	$3.02	$2.85
2019-05-23	$2.85	$2.90	$2.92	$2.85
2019-05-24	$2.90	$2.93	$3.00	$2.92
2019-05-25	$2.93	$2.90	$2.96	$2.87
2019-05-26	$2.90	$3.11	$3.14	$3.05
2019-05-27	$3.11	$3.23	$3.23	$3.12
2019-05-28	$3.23	$3.22	$3.30	$3.14
2019-05-29	$3.22	$3.31	$3.38	$3.11
2019-05-30	$3.31	$3.10	$3.29	$3.04
2019-05-31	$3.10	$3.30	$3.34	$3.24
2019-06-01	$3.30	$3.51	$3.70	$3.26
2019-06-02	$3.51	$3.61	$3.65	$3.51
2019-06-03	$3.61	$3.15	$3.35	$3.14
2019-06-04	$3.15	$2.96	$3.06	$2.94
2019-06-05	$2.96	$3.02	$3.06	$3.00
2019-06-06	$3.02	$3.02	$3.08	$2.99
2019-06-07	$3.02	$3.14	$3.21	$3.00
2019-06-08	$3.14	$3.01	$3.14	$3.00
2019-06-09	$3.01	$2.92	$2.93	$2.84
2019-06-10	$2.92	$3.21	$3.57	$3.09
2019-06-11	$3.21	$3.15	$3.28	$3.12
2019-06-12	$3.15	$3.23	$3.40	$3.23
2019-06-13	$3.23	$3.31	$3.41	$3.12
2019-06-14	$3.31	$3.42	$3.60	$3.34
2019-06-15	$3.42	$3.54	$3.66	$3.48
2019-06-16	$3.54	$3.66	$3.74	$3.43
2019-06-17	$3.66	$3.65	$3.81	$3.60
2019-06-18	$3.65	$3.56	$3.57	$3.46
2019-06-19	$3.56	$3.58	$3.72	$3.57
2019-06-20	$3.58	$3.51	$3.63	$3.47
2019-06-21	$3.51	$3.61	$3.83	$3.56
2019-06-22	$3.61	$3.91	$4.10	$3.62
2019-06-23	$3.91	$3.87	$4.00	$3.84
2019-06-24	$3.87	$4.17	$4.30	$3.83
2019-06-25	$4.17	$5.24	$5.51	$4.22
2019-06-26	$5.24	$5.16	$6.37	$4.78
2019-06-27	$5.16	$4.32	$4.84	$4.13
2019-06-28	$4.32	$5.31	$5.31	$4.49
2019-06-29	$5.31	$5.51	$5.98	$5.34
2019-06-30	$5.51	$4.88	$5.19	$4.85
2019-07-01	$4.88	$4.91	$5.15	$4.57
2019-07-02	$4.91	$5.30	$5.42	$4.59
2019-07-03	$5.30	$5.15	$5.55	$5.06
2019-07-04	$5.15	$4.81	$5.04	$4.73
2019-07-05	$4.81	$4.71	$5.01	$4.67
2019-07-06	$4.71	$4.74	$4.92	$4.68
2019-07-07	$4.74	$4.85	$5.18	$4.75
2019-07-08	$4.85	$5.01	$5.19	$4.89
2019-07-09	$5.01	$4.80	$5.01	$4.71
2019-07-10	$4.80	$4.22	$4.57	$4.11
2019-07-11	$4.22	$3.60	$3.99	$3.19
2019-07-12	$3.60	$3.83	$3.93	$3.56
2019-07-13	$3.83	$3.61	$3.81	$3.46
2019-07-14	$3.61	$3.04	$3.17	$2.90
2019-07-15	$3.04	$3.16	$3.34	$3.01
2019-07-16	$3.16	$2.69	$2.82	$2.63
2019-07-17	$2.69	$2.81	$2.93	$2.75
2019-07-18	$2.81	$3.08	$3.18	$2.96
2019-07-19	$3.08	$3.18	$3.21	$2.98
2019-07-20	$3.18	$3.29	$3.37	$3.16
2019-07-21	$3.29	$3.26	$3.32	$3.17
2019-07-22	$3.26	$3.04	$3.16	$3.02
2019-07-23	$3.04	$2.85	$3.02	$2.82
2019-07-24	$2.85	$2.94	$3.07	$2.86
2019-07-25	$2.94	$3.07	$3.17	$2.96
2019-07-26	$3.07	$3.11	$3.16	$3.01
2019-07-27	$3.11	$2.91	$2.98	$2.83
2019-07-28	$2.91	$2.91	$3.01	$2.89
2019-07-29	$2.91	$2.87	$2.96	$2.84
2019-07-30	$2.87	$2.88	$2.95	$2.85
2019-07-31	$2.88	$3.06	$3.14	$2.99
2019-08-01	$3.06	$3.04	$3.07	$2.99
2019-08-02	$3.04	$3.00	$3.05	$3.00
2019-08-03	$3.00	$3.04	$3.09	$3.02
2019-08-04	$3.04	$3.04	$3.07	$3.02
2019-08-05	$3.04	$3.11	$3.18	$3.10
2019-08-06	$3.11	$2.92	$3.03	$2.91
2019-08-07	$2.92	$2.91	$2.98	$2.91
2019-08-08	$2.91	$2.81	$2.88	$2.77
2019-08-09	$2.81	$2.63	$2.72	$2.59
2019-08-10	$2.63	$2.66	$2.66	$2.56
2019-08-11	$2.66	$2.77	$2.85	$2.74
2019-08-12	$2.77	$2.70	$2.75	$2.66
2019-08-13	$2.70	$2.62	$2.69	$2.59
2019-08-14	$2.62	$2.36	$2.48	$2.30
2019-08-15	$2.36	$2.39	$2.45	$2.32
2019-08-16	$2.39	$2.31	$2.41	$2.27
2019-08-17	$2.31	$2.46	$2.50	$2.28
2019-08-18	$2.46	$2.57	$2.83	$2.50
2019-08-19	$2.57	$2.69	$2.87	$2.62
2019-08-20	$2.69	$2.62	$2.68	$2.53
2019-08-21	$2.62	$2.48	$2.53	$2.44
2019-08-22	$2.48	$2.54	$2.60	$2.49
2019-08-23	$2.54	$2.61	$2.64	$2.55
2019-08-24	$2.61	$2.56	$2.62	$2.53
2019-08-25	$2.56	$2.54	$2.56	$2.49
2019-08-26	$2.54	$2.53	$2.57	$2.51
2019-08-27	$2.53	$2.47	$2.52	$2.44
2019-08-28	$2.47	$2.22	$2.30	$2.18
2019-08-29	$2.22	$2.11	$2.18	$2.08
2019-08-30	$2.11	$2.12	$2.16	$2.09
2019-08-31	$2.12	$2.10	$2.18	$2.10
2019-09-01	$2.10	$2.10	$2.11	$2.08
2019-09-02	$2.10	$2.15	$2.22	$2.11
2019-09-03	$2.15	$2.15	$2.17	$2.13
2019-09-04	$2.15	$2.11	$2.14	$2.06
2019-09-05	$2.11	$2.03	$2.16	$1.99
2019-09-06	$2.03	$1.96	$2.05	$1.92
2019-09-07	$1.96	$2.02	$2.13	$1.97
2019-09-08	$2.02	$2.11	$2.20	$2.02
2019-09-09	$2.11	$2.08	$2.17	$2.02
2019-09-10	$2.08	$2.02	$2.14	$2.01
2019-09-11	$2.02	$1.99	$2.09	$1.97
2019-09-12	$1.99	$2.01	$2.07	$1.99
2019-09-13	$2.01	$2.02	$2.11	$2.01
2019-09-14	$2.02	$2.06	$2.16	$2.05
2019-09-15	$2.06	$2.07	$2.13	$2.04
2019-09-16	$2.07	$2.05	$2.20	$2.00
2019-09-17	$2.05	$2.10	$2.20	$2.08
2019-09-18	$2.10	$2.27	$2.32	$2.11
2019-09-19	$2.27	$2.25	$2.42	$2.21
2019-09-20	$2.25	$2.19	$2.26	$2.18
2019-09-21	$2.19	$2.14	$2.22	$2.10
2019-09-22	$2.14	$2.11	$2.18	$2.07
2019-09-23	$2.11	$1.97	$2.04	$1.94
2019-09-24	$1.97	$1.56	$1.78	$1.48
2019-09-25	$1.56	$1.65	$1.72	$1.58
2019-09-26	$1.65	$1.59	$1.68	$1.57
2019-09-27	$1.59	$1.65	$1.73	$1.60
2019-09-28	$1.65	$1.68	$1.71	$1.61
2019-09-29	$1.68	$1.64	$1.67	$1.58
2019-09-30	$1.64	$1.72	$1.79	$1.70
2019-10-01	$1.72	$1.69	$1.75	$1.64
2019-10-02	$1.69	$1.72	$1.78	$1.69
2019-10-03	$1.72	$1.70	$1.73	$1.64
2019-10-04	$1.70	$1.70	$1.76	$1.67
2019-10-05	$1.70	$1.75	$1.79	$1.68
2019-10-06	$1.75	$1.69	$1.72	$1.63
2019-10-07	$1.69	$1.81	$1.87	$1.77
2019-10-08	$1.81	$1.79	$1.87	$1.76
2019-10-09	$1.79	$1.87	$2.01	$1.84
2019-10-10	$1.87	$1.81	$1.88	$1.78
2019-10-11	$1.81	$1.78	$1.82	$1.67
2019-10-12	$1.78	$1.79	$1.83	$1.73
2019-10-13	$1.79	$1.79	$1.84	$1.76
2019-10-14	$1.79	$1.82	$1.88	$1.80
2019-10-15	$1.82	$1.75	$1.80	$1.73
2019-10-16	$1.75	$1.67	$1.74	$1.62
2019-10-17	$1.67	$1.74	$1.79	$1.68
2019-10-18	$1.74	$1.69	$1.74	$1.66
2019-10-19	$1.69	$1.69	$1.73	$1.66
2019-10-20	$1.69	$1.73	$1.78	$1.70
2019-10-21	$1.73	$1.70	$1.74	$1.68
2019-10-22	$1.70	$1.68	$1.71	$1.67
2019-10-23	$1.68	$1.56	$1.62	$1.55
2019-10-24	$1.56	$1.60	$1.64	$1.52
2019-10-25	$1.60	$1.78	$1.83	$1.72
2019-10-26	$1.78	$1.83	$1.90	$1.72
2019-10-27	$1.83	$2.30	$2.46	$1.87
2019-10-28	$2.30	$2.32	$2.68	$2.18
2019-10-29	$2.32	$2.32	$2.54	$2.22
2019-10-30	$2.32	$2.19	$2.29	$2.09
2019-10-31	$2.19	$2.15	$2.29	$2.11
2019-11-01	$2.15	$2.17	$2.22	$2.09
2019-11-02	$2.17	$2.19	$2.27	$2.14
2019-11-03	$2.19	$2.13	$2.21	$2.09
2019-11-04	$2.13	$2.27	$2.35	$2.12
2019-11-05	$2.27	$2.27	$2.33	$2.19
2019-11-06	$2.27	$2.30	$2.38	$2.23
2019-11-07	$2.30	$2.22	$2.30	$2.16
2019-11-08	$2.22	$2.20	$2.25	$2.07
2019-11-09	$2.20	$2.14	$2.23	$2.10
2019-11-10	$2.14	$2.18	$2.27	$2.12
2019-11-11	$2.18	$2.11	$2.20	$2.05
2019-11-12	$2.11	$2.23	$2.31	$2.10
2019-11-13	$2.23	$2.27	$2.35	$2.18
2019-11-14	$2.27	$2.31	$2.38	$2.20
2019-11-15	$2.31	$2.19	$2.33	$2.11
2019-11-16	$2.19	$2.16	$2.26	$2.12
2019-11-17	$2.16	$2.15	$2.22	$2.12
2019-11-18	$2.15	$1.97	$2.10	$1.94
2019-11-19	$1.97	$1.93	$1.97	$1.86
2019-11-20	$1.93	$1.90	$1.98	$1.86
2019-11-21	$1.90	$1.79	$1.81	$1.68
2019-11-22	$1.79	$1.68	$1.69	$1.62
2019-11-23	$1.68	$1.75	$1.77	$1.66
2019-11-24	$1.75	$1.61	$1.62	$1.56
2019-11-25	$1.61	$1.62	$1.69	$1.61
2019-11-26	$1.62	$1.67	$1.68	$1.64
2019-11-27	$1.67	$1.72	$1.76	$1.69
2019-11-28	$1.72	$1.79	$1.90	$1.69
2019-11-29	$1.79	$1.89	$1.92	$1.83
2019-11-30	$1.89	$1.80	$1.88	$1.76
2019-12-01	$1.80	$1.80	$1.84	$1.76
2019-12-02	$1.80	$1.76	$1.81	$1.73
2019-12-03	$1.76	$1.76	$1.79	$1.72
2019-12-04	$1.76	$1.73	$1.77	$1.69
2019-12-05	$1.73	$1.73	$1.77	$1.69
2019-12-06	$1.73	$1.76	$1.78	$1.72
2019-12-07	$1.76	$1.75	$1.77	$1.73
2019-12-08	$1.75	$1.75	$1.80	$1.74
2019-12-09	$1.75	$1.75	$1.77	$1.69
2019-12-10	$1.75	$1.75	$1.77	$1.69
2019-12-11	$1.75	$1.74	$1.76	$1.68
2019-12-12	$1.74	$1.84	$1.85	$1.73
2019-12-13	$1.84	$1.87	$1.98	$1.79
2019-12-14	$1.87	$1.76	$1.88	$1.69
2019-12-15	$1.76	$1.76	$1.79	$1.70
2019-12-16	$1.76	$1.65	$1.72	$1.61
2019-12-17	$1.65	$1.54	$1.56	$1.40
2019-12-18	$1.54	$1.69	$1.76	$1.65
2019-12-19	$1.69	$1.66	$1.68	$1.61
2019-12-20	$1.66	$1.67	$1.69	$1.64
2019-12-21	$1.67	$1.62	$1.66	$1.61
2019-12-22	$1.62	$1.68	$1.73	$1.67
2019-12-23	$1.68	$1.61	$1.66	$1.59
2019-12-24	$1.61	$1.61	$1.63	$1.59
2019-12-25	$1.61	$1.59	$1.61	$1.56
2019-12-26	$1.59	$1.59	$1.61	$1.56
2019-12-27	$1.59	$1.61	$1.64	$1.58
2019-12-28	$1.61	$1.63	$1.66	$1.62
2019-12-29	$1.63	$1.67	$1.73	$1.66
2019-12-30	$1.67	$1.63	$1.65	$1.61
2019-12-31	$1.63	$1.60	$1.61	$1.57
2020-01-01	$1.60	$1.61	$1.64	$1.59
2020-01-02	$1.61	$1.54	$1.58	$1.53
2020-01-03	$1.54	$1.63	$1.66	$1.60
2020-01-04	$1.63	$1.65	$1.66	$1.61
2020-01-05	$1.65	$1.63	$1.67	$1.62
2020-01-06	$1.63	$1.75	$1.76	$1.71
2020-01-07	$1.75	$1.74	$1.75	$1.70
2020-01-08	$1.74	$1.68	$1.73	$1.66
2020-01-09	$1.68	$1.64	$1.66	$1.62
2020-01-10	$1.64	$1.74	$1.76	$1.70
2020-01-11	$1.74	$1.74	$1.78	$1.70
2020-01-12	$1.74	$1.76	$1.84	$1.75
2020-01-13	$1.76	$1.71	$1.74	$1.68
2020-01-14	$1.71	$1.92	$1.99	$1.86
2020-01-15	$1.92	$1.98	$2.11	$1.89
2020-01-16	$1.98	$1.93	$2.00	$1.87
2020-01-17	$1.93	$2.07	$2.20	$1.97
2020-01-18	$2.07	$2.04	$2.17	$1.98
2020-01-19	$2.04	$1.95	$1.99	$1.90
2020-01-20	$1.95	$1.92	$1.96	$1.90
2020-01-21	$1.92	$1.95	$1.99	$1.93
2020-01-22	$1.95	$2.00	$2.02	$1.92
2020-01-23	$2.00	$1.89	$1.95	$1.86
2020-01-24	$1.89	$1.89	$1.92	$1.86
2020-01-25	$1.89	$1.86	$1.91	$1.85
2020-01-26	$1.86	$1.94	$1.98	$1.92
2020-01-27	$1.94	$1.99	$2.04	$1.95
2020-01-28	$1.99	$2.05	$2.12	$2.04
2020-01-29	$2.05	$2.06	$2.12	$2.00
2020-01-30	$2.06	$2.17	$2.30	$2.14
2020-01-31	$2.17	$2.12	$2.15	$2.09
2020-02-01	$2.12	$2.19	$2.24	$2.15
2020-02-02	$2.19	$2.27	$2.50	$2.23
2020-02-03	$2.27	$2.30	$2.39	$2.24
2020-02-04	$2.30	$2.30	$2.34	$2.20
2020-02-05	$2.30	$2.46	$2.58	$2.40
2020-02-06	$2.46	$2.54	$2.63	$2.41
2020-02-07	$2.54	$2.58	$2.68	$2.52
2020-02-08	$2.58	$2.58	$2.65	$2.51
2020-02-09	$2.58	$2.70	$2.75	$2.59
2020-02-10	$2.70	$2.59	$2.67	$2.54
2020-02-11	$2.59	$2.73	$2.84	$2.67
2020-02-12	$2.73	$2.84	$3.10	$2.74
2020-02-13	$2.84	$2.82	$3.03	$2.76
2020-02-14	$2.82	$3.05	$3.17	$2.99
2020-02-15	$3.05	$2.67	$2.89	$2.60
2020-02-16	$2.67	$2.52	$2.75	$2.41
2020-02-17	$2.52	$2.54	$2.66	$2.47
2020-02-18	$2.54	$2.65	$2.77	$2.57
2020-02-19	$2.65	$2.44	$2.57	$2.38
2020-02-20	$2.44	$2.39	$2.50	$2.34
2020-02-21	$2.39	$2.42	$2.50	$2.41
2020-02-22	$2.42	$2.39	$2.42	$2.37
2020-02-23	$2.39	$2.50	$2.55	$2.49
2020-02-24	$2.50	$2.36	$2.42	$2.32
2020-02-25	$2.36	$2.39	$2.47	$2.18
2020-02-26	$2.39	$2.09	$2.17	$2.03
2020-02-27	$2.09	$2.12	$2.19	$2.10
2020-02-28	$2.12	$2.08	$2.15	$2.05
2020-02-29	$2.08	$2.03	$2.03	$1.97
2020-03-01	$2.03	$2.03	$2.06	$1.99
2020-03-02	$2.03	$2.18	$2.23	$2.15
2020-03-03	$2.18	$2.15	$2.17	$2.06
2020-03-04	$2.15	$2.15	$2.17	$2.12
2020-03-05	$2.15	$2.20	$2.22	$2.17
2020-03-06	$2.20	$2.32	$2.42	$2.31
2020-03-07	$2.32	$2.22	$2.27	$2.17
2020-03-08	$2.22	$1.90	$1.91	$1.80
2020-03-09	$1.90	$1.95	$2.16	$1.87
2020-03-10	$1.95	$1.95	$1.96	$1.87
2020-03-11	$1.95	$1.95	$1.98	$1.88
2020-03-12	$1.95	$1.05	$1.21	$1.02
2020-03-13	$1.05	$1.28	$1.33	$1.09
2020-03-14	$1.28	$1.17	$1.19	$1.13
2020-03-15	$1.17	$1.21	$1.23	$1.18
2020-03-16	$1.21	$1.05	$1.12	$0.9668000
2020-03-17	$1.05	$1.10	$1.13	$1.08
2020-03-18	$1.10	$1.11	$1.13	$1.06
2020-03-19	$1.11	$1.26	$1.32	$1.24
2020-03-20	$1.26	$1.23	$1.28	$1.19
2020-03-21	$1.23	$1.23	$1.26	$1.19
2020-03-22	$1.23	$1.15	$1.16	$1.11
2020-03-23	$1.15	$1.24	$1.30	$1.24
2020-03-24	$1.24	$1.28	$1.29	$1.23
2020-03-25	$1.28	$1.26	$1.27	$1.21
2020-03-26	$1.26	$1.29	$1.31	$1.25
2020-03-27	$1.29	$1.20	$1.24	$1.19
2020-03-28	$1.20	$1.22	$1.24	$1.19
2020-03-29	$1.22	$1.14	$1.17	$1.13
2020-03-30	$1.14	$1.19	$1.25	$1.18
2020-03-31	$1.19	$1.22	$1.24	$1.20
2020-04-01	$1.22	$1.23	$1.27	$1.22
2020-04-02	$1.23	$1.26	$1.32	$1.24
2020-04-03	$1.26	$1.27	$1.29	$1.25
2020-04-04	$1.27	$1.29	$1.33	$1.28
2020-04-05	$1.29	$1.27	$1.30	$1.25
2020-04-06	$1.27	$1.42	$1.53	$1.41
2020-04-07	$1.42	$1.37	$1.40	$1.33
2020-04-08	$1.37	$1.51	$1.54	$1.41
2020-04-09	$1.51	$1.47	$1.51	$1.46
2020-04-10	$1.47	$1.34	$1.40	$1.32
2020-04-11	$1.34	$1.35	$1.40	$1.34
2020-04-12	$1.35	$1.37	$1.39	$1.34
2020-04-13	$1.37	$1.36	$1.37	$1.33
2020-04-14	$1.36	$1.33	$1.38	$1.31
2020-04-15	$1.33	$1.29	$1.31	$1.28
2020-04-16	$1.29	$1.40	$1.47	$1.38
2020-04-17	$1.40	$1.39	$1.42	$1.37
2020-04-18	$1.39	$1.44	$1.54	$1.43
2020-04-19	$1.44	$1.39	$1.42	$1.37
2020-04-20	$1.39	$1.32	$1.34	$1.30
2020-04-21	$1.32	$1.32	$1.34	$1.30
2020-04-22	$1.32	$1.37	$1.42	$1.37
2020-04-23	$1.37	$1.39	$1.41	$1.37
2020-04-24	$1.39	$1.43	$1.46	$1.40
2020-04-25	$1.43	$1.49	$1.53	$1.45
2020-04-26	$1.49	$1.53	$1.57	$1.50
2020-04-27	$1.53	$1.51	$1.56	$1.49
2020-04-28	$1.51	$1.53	$1.53	$1.49
2020-04-29	$1.53	$1.64	$1.68	$1.60
2020-04-30	$1.64	$1.53	$1.58	$1.50
2020-05-01	$1.53	$1.58	$1.63	$1.57
2020-05-02	$1.58	$1.65	$1.66	$1.60
2020-05-03	$1.65	$1.59	$1.63	$1.58
2020-05-04	$1.59	$1.56	$1.59	$1.54
2020-05-05	$1.56	$1.55	$1.57	$1.53
2020-05-06	$1.55	$1.50	$1.53	$1.48
2020-05-07	$1.50	$1.59	$1.63	$1.56
2020-05-08	$1.59	$1.66	$1.69	$1.56
2020-05-09	$1.66	$1.60	$1.69	$1.59
2020-05-10	$1.60	$1.45	$1.48	$1.41
2020-05-11	$1.45	$1.41	$1.44	$1.40
2020-05-12	$1.41	$1.47	$1.47	$1.43
2020-05-13	$1.47	$1.50	$1.56	$1.49
2020-05-14	$1.50	$1.54	$1.55	$1.49
2020-05-15	$1.54	$1.50	$1.52	$1.46
2020-05-16	$1.50	$1.54	$1.57	$1.51
2020-05-17	$1.54	$1.55	$1.61	$1.54
2020-05-18	$1.55	$1.58	$1.62	$1.57
2020-05-19	$1.58	$1.59	$1.61	$1.56
2020-05-20	$1.59	$1.57	$1.60	$1.54
2020-05-21	$1.57	$1.50	$1.52	$1.48
2020-05-22	$1.50	$1.77	$1.82	$1.55
2020-05-23	$1.77	$1.67	$1.78	$1.66
2020-05-24	$1.67	$1.56	$1.66	$1.55
2020-05-25	$1.56	$1.65	$1.66	$1.57
2020-05-26	$1.65	$1.66	$1.68	$1.58
2020-05-27	$1.66	$1.64	$1.73	$1.63
2020-05-28	$1.64	$1.69	$1.79	$1.69
2020-05-29	$1.69	$1.69	$1.71	$1.67
2020-05-30	$1.69	$1.81	$1.88	$1.77
2020-05-31	$1.81	$1.75	$1.81	$1.68
2020-06-01	$1.75	$1.89	$1.98	$1.83
2020-06-02	$1.89	$1.80	$1.86	$1.77
2020-06-03	$1.80	$1.83	$1.87	$1.82
2020-06-04	$1.83	$1.84	$1.86	$1.81
2020-06-05	$1.84	$1.80	$1.83	$1.78
2020-06-06	$1.80	$1.85	$1.86	$1.79
2020-06-07	$1.85	$1.81	$1.87	$1.80
2020-06-08	$1.81	$1.83	$1.87	$1.81
2020-06-09	$1.83	$1.81	$1.84	$1.80
2020-06-10	$1.81	$1.86	$1.90	$1.84
2020-06-11	$1.86	$1.68	$1.82	$1.68
2020-06-12	$1.68	$1.74	$1.80	$1.73
2020-06-13	$1.74	$1.78	$1.79	$1.73
2020-06-14	$1.78	$1.72	$1.73	$1.69
2020-06-15	$1.72	$1.68	$1.72	$1.65
2020-06-16	$1.68	$1.74	$1.74	$1.69
2020-06-17	$1.74	$1.71	$1.73	$1.70
2020-06-18	$1.71	$1.68	$1.70	$1.67
2020-06-19	$1.68	$1.67	$1.68	$1.65
2020-06-20	$1.67	$1.68	$1.68	$1.65
2020-06-21	$1.68	$1.73	$1.78	$1.65
2020-06-22	$1.73	$1.84	$1.88	$1.80
2020-06-23	$1.84	$1.80	$1.85	$1.78
2020-06-24	$1.80	$1.73	$1.75	$1.70
2020-06-25	$1.73	$1.72	$1.73	$1.69
2020-06-26	$1.72	$1.68	$1.71	$1.66
2020-06-27	$1.68	$1.58	$1.64	$1.55
2020-06-28	$1.58	$1.62	$1.64	$1.59
2020-06-29	$1.62	$1.67	$1.70	$1.63
2020-06-30	$1.67	$1.65	$1.67	$1.64
2020-07-01	$1.65	$1.66	$1.69	$1.65
2020-07-02	$1.66	$1.65	$1.67	$1.62
2020-07-03	$1.65	$1.64	$1.66	$1.63
2020-07-04	$1.64	$1.70	$1.71	$1.66
2020-07-05	$1.70	$1.79	$1.79	$1.68
2020-07-06	$1.79	$1.83	$1.89	$1.80
2020-07-07	$1.83	$1.80	$1.82	$1.77
2020-07-08	$1.80	$2.02	$2.10	$1.85
2020-07-09	$2.02	$2.13	$2.15	$1.93
2020-07-10	$2.13	$2.04	$2.13	$1.99
2020-07-11	$2.04	$2.08	$2.10	$2.01
2020-07-12	$2.08	$2.05	$2.13	$2.01
2020-07-13	$2.05	$2.21	$2.26	$2.01
2020-07-14	$2.21	$2.35	$2.39	$2.15
2020-07-15	$2.35	$2.29	$2.46	$2.29
2020-07-16	$2.29	$2.31	$2.32	$2.15
2020-07-17	$2.31	$2.40	$2.41	$2.28
2020-07-18	$2.40	$2.37	$2.44	$2.34
2020-07-19	$2.37	$2.35	$2.42	$2.34
2020-07-20	$2.35	$2.23	$2.32	$2.22
2020-07-21	$2.23	$2.35	$2.37	$2.28
2020-07-22	$2.35	$2.38	$2.54	$2.32
2020-07-23	$2.38	$2.36	$2.50	$2.32
2020-07-24	$2.36	$2.29	$2.40	$2.27
2020-07-25	$2.29	$2.41	$2.56	$2.38
2020-07-26	$2.41	$2.36	$2.56	$2.32
2020-07-27	$2.36	$2.32	$2.44	$2.23
2020-07-28	$2.32	$2.38	$2.40	$2.27
2020-07-29	$2.38	$2.36	$2.46	$2.34
2020-07-30	$2.36	$2.38	$2.52	$2.37
2020-07-31	$2.38	$2.42	$2.49	$2.38
2020-08-01	$2.42	$2.65	$2.85	$2.58
2020-08-02	$2.65	$2.41	$2.55	$2.35
2020-08-03	$2.41	$2.62	$2.72	$2.46
2020-08-04	$2.62	$2.85	$2.92	$2.64
2020-08-05	$2.85	$2.78	$2.96	$2.74
2020-08-06	$2.78	$2.76	$2.81	$2.68
2020-08-07	$2.76	$2.64	$2.70	$2.63
2020-08-08	$2.64	$2.77	$2.81	$2.71
2020-08-09	$2.77	$2.72	$2.74	$2.65
2020-08-10	$2.72	$2.93	$3.00	$2.70
2020-08-11	$2.93	$2.72	$2.84	$2.66
2020-08-12	$2.72	$2.80	$2.83	$2.72
2020-08-13	$2.80	$2.86	$3.08	$2.77
2020-08-14	$2.86	$3.10	$3.28	$2.89
2020-08-15	$3.10	$3.10	$3.19	$2.97
2020-08-16	$3.10	$3.34	$3.46	$3.09
2020-08-17	$3.34	$3.42	$3.62	$3.25
2020-08-18	$3.42	$3.29	$3.53	$3.21
2020-08-19	$3.29	$3.30	$3.44	$3.03
2020-08-20	$3.30	$4.08	$4.11	$3.35
2020-08-21	$4.08	$3.77	$5.05	$3.74
2020-08-22	$3.77	$4.16	$4.34	$3.57
2020-08-23	$4.16	$3.98	$4.27	$3.89
2020-08-24	$3.98	$3.82	$4.31	$3.80
2020-08-25	$3.82	$3.49	$3.77	$3.45
2020-08-26	$3.49	$3.78	$3.97	$3.51
2020-08-27	$3.78	$3.37	$3.82	$3.31
2020-08-28	$3.37	$3.34	$3.51	$3.32
2020-08-29	$3.34	$3.43	$3.47	$3.28
2020-08-30	$3.43	$3.45	$3.88	$3.44
2020-08-31	$3.45	$3.36	$3.60	$3.36
2020-09-01	$3.36	$3.52	$3.74	$3.38
2020-09-02	$3.52	$3.24	$3.51	$3.12
2020-09-03	$3.24	$2.41	$2.82	$2.38
2020-09-04	$2.41	$2.59	$2.63	$2.31
2020-09-05	$2.59	$2.34	$2.41	$2.22
2020-09-06	$2.34	$2.43	$2.49	$2.39
2020-09-07	$2.43	$2.41	$2.50	$2.40
2020-09-08	$2.41	$2.36	$2.41	$2.28
2020-09-09	$2.36	$2.44	$2.52	$2.40
2020-09-10	$2.44	$2.62	$2.66	$2.48
2020-09-11	$2.62	$2.82	$2.83	$2.62
2020-09-12	$2.82	$2.86	$3.09	$2.80
2020-09-13	$2.86	$2.65	$2.73	$2.59
2020-09-14	$2.65	$2.64	$2.78	$2.64
2020-09-15	$2.64	$2.47	$2.58	$2.43
2020-09-16	$2.47	$2.45	$2.58	$2.41
2020-09-17	$2.45	$2.57	$2.67	$2.50
2020-09-18	$2.57	$2.81	$2.94	$2.51
2020-09-19	$2.81	$2.63	$2.81	$2.62
2020-09-20	$2.63	$2.52	$2.57	$2.48
2020-09-21	$2.52	$2.26	$2.38	$2.23
2020-09-22	$2.26	$2.34	$2.34	$2.23
2020-09-23	$2.34	$2.17	$2.22	$2.12
2020-09-24	$2.17	$2.32	$2.39	$2.29
2020-09-25	$2.32	$2.36	$2.41	$2.32
2020-09-26	$2.36	$2.40	$2.42	$2.35
2020-09-27	$2.40	$2.37	$2.44	$2.37
2020-09-28	$2.37	$2.43	$2.51	$2.34
2020-09-29	$2.43	$2.44	$2.48	$2.33
2020-09-30	$2.44	$2.43	$2.48	$2.40
2020-10-01	$2.43	$2.37	$2.43	$2.36
2020-10-02	$2.37	$2.29	$2.34	$2.26
2020-10-03	$2.29	$2.30	$2.32	$2.28
2020-10-04	$2.30	$2.31	$2.35	$2.29
2020-10-05	$2.31	$2.30	$2.32	$2.27
2020-10-06	$2.30	$2.17	$2.23	$2.14
2020-10-07	$2.17	$2.20	$2.21	$2.13
2020-10-08	$2.20	$2.25	$2.29	$2.24
2020-10-09	$2.25	$2.33	$2.37	$2.32
2020-10-10	$2.33	$2.30	$2.37	$2.29
2020-10-11	$2.30	$2.35	$2.38	$2.31
2020-10-12	$2.35	$2.35	$2.44	$2.33
2020-10-13	$2.35	$2.33	$2.39	$2.31
2020-10-14	$2.33	$2.26	$2.34	$2.26
2020-10-15	$2.26	$2.23	$2.25	$2.22
2020-10-16	$2.23	$2.17	$2.18	$2.11
2020-10-17	$2.17	$2.18	$2.20	$2.16
2020-10-18	$2.18	$2.22	$2.26	$2.21
2020-10-19	$2.22	$2.21	$2.23	$2.19
2020-10-20	$2.21	$2.15	$2.17	$2.12
2020-10-21	$2.15	$2.29	$2.33	$2.24
2020-10-22	$2.29	$2.34	$2.45	$2.33
2020-10-23	$2.34	$2.29	$2.32	$2.25
2020-10-24	$2.29	$2.31	$2.33	$2.29
2020-10-25	$2.31	$2.23	$2.28	$2.21
2020-10-26	$2.23	$2.18	$2.20	$2.15
2020-10-27	$2.18	$2.19	$2.25	$2.17
2020-10-28	$2.19	$2.08	$2.12	$2.07
2020-10-29	$2.08	$2.04	$2.09	$2.03
2020-10-30	$2.04	$1.95	$2.02	$1.93
2020-10-31	$1.95	$1.97	$1.98	$1.96
2020-11-01	$1.97	$2.01	$2.03	$2.00
2020-11-02	$2.01	$1.93	$1.99	$1.93
2020-11-03	$1.93	$1.87	$1.96	$1.86
2020-11-04	$1.87	$1.84	$1.96	$1.81
2020-11-05	$1.84	$1.94	$1.96	$1.89
2020-11-06	$1.94	$2.08	$2.14	$2.05
2020-11-07	$2.08	$1.95	$2.05	$1.94
2020-11-08	$1.95	$2.03	$2.08	$2.02
2020-11-09	$2.03	$1.99	$1.99	$1.96
2020-11-10	$1.99	$2.01	$2.04	$1.98
2020-11-11	$2.01	$2.06	$2.10	$2.03
2020-11-12	$2.06	$2.03	$2.13	$2.03
2020-11-13	$2.03	$2.10	$2.11	$2.08
2020-11-14	$2.10	$2.04	$2.06	$2.02
2020-11-15	$2.04	$1.98	$2.02	$1.97
2020-11-16	$1.98	$2.08	$2.10	$2.03
2020-11-17	$2.08	$2.21	$2.51	$2.16
2020-11-18	$2.21	$2.15	$2.20	$2.13
2020-11-19	$2.15	$2.25	$2.30	$2.10
2020-11-20	$2.25	$2.36	$2.48	$2.35
2020-11-21	$2.36	$2.70	$2.71	$2.36
2020-11-22	$2.70	$2.56	$2.76	$2.55
2020-11-23	$2.55	$2.80	$2.80	$2.50
2020-11-24	$2.80	$3.07	$3.18	$2.73
2020-11-25	$3.07	$2.95	$3.25	$2.84
2020-11-26	$2.95	$2.51	$2.99	$2.32
2020-11-27	$2.53	$2.61	$2.62	$2.50
2020-11-28	$2.61	$2.69	$2.79	$2.64
2020-11-29	$2.69	$2.74	$3.01	$2.73
2020-11-30	$2.74	$2.93	$3.07	$2.89
2020-12-01	$2.92	$2.74	$3.02	$2.71
2020-12-02	$2.74	$2.78	$2.84	$2.68
2020-12-03	$2.79	$2.88	$3.09	$2.84
2020-12-04	$2.87	$2.61	$2.89	$2.56
2020-12-05	$2.59	$2.72	$2.76	$2.70
2020-12-06	$2.71	$2.64	$2.75	$2.59
2020-12-07	$2.66	$2.62	$2.66	$2.60
2020-12-08	$2.62	$2.41	$2.46	$2.39
2020-12-09	$2.41	$2.49	$2.54	$2.46
2020-12-10	$2.49	$2.43	$2.44	$2.39
2020-12-11	$2.43	$2.34	$2.39	$2.33
2020-12-12	$2.34	$2.47	$2.51	$2.44
2020-12-13	$2.47	$2.55	$2.61	$2.55
2020-12-14	$2.55	$2.52	$2.54	$2.51
2020-12-15	$2.52	$2.59	$2.67	$2.50
2020-12-16	$2.59	$2.77	$2.85	$2.69
2020-12-17	$2.77	$2.69	$2.98	$2.66
2020-12-18	$2.69	$2.74	$2.80	$2.71
2020-12-19	$2.74	$2.82	$2.94	$2.76
2020-12-20	$2.82	$2.80	$2.86	$2.70
2020-12-21	$2.80	$2.60	$2.70	$2.58
2020-12-22	$2.60	$2.58	$2.73	$2.57
2020-12-23	$2.58	$2.09	$2.39	$1.98
2020-12-24	$2.09	$2.31	$2.32	$2.17
2020-12-25	$2.31	$2.29	$2.81	$2.27
2020-12-26	$2.29	$2.26	$2.34	$2.20
2020-12-27	$2.27	$2.28	$2.40	$2.16
2020-12-28	$2.28	$2.38	$2.43	$2.28
2020-12-29	$2.38	$2.27	$2.43	$2.20
2020-12-30	$2.27	$2.27	$2.30	$2.19
2020-12-31	$2.22	$2.22	$2.22	$2.15
2021-01-01	$2.22	$2.27	$2.34	$2.19
2021-01-02	$2.27	$2.23	$2.31	$2.20
2021-01-03	$2.23	$2.47	$2.49	$2.20
2021-01-04	$2.47	$2.51	$2.72	$2.21
2021-01-05	$2.52	$2.63	$2.95	$2.53
2021-01-06	$2.62	$3.01	$3.04	$2.55
2021-01-07	$3.03	$2.89	$3.24	$2.84
2021-01-08	$2.89	$2.84	$2.96	$2.64
2021-01-09	$2.84	$3.24	$3.32	$2.79
2021-01-10	$3.24	$3.40	$3.73	$2.88
2021-01-11	$3.40	$2.91	$3.46	$2.57
2021-01-12	$2.91	$2.74	$2.97	$2.66
2021-01-13	$2.75	$2.94	$3.16	$2.93
2021-01-14	$2.94	$3.03	$3.23	$2.96
2021-01-15	$3.03	$2.94	$3.04	$2.82
2021-01-16	$2.94	$3.05	$3.30	$3.00
2021-01-17	$3.05	$3.18	$3.29	$3.00
2021-01-18	$3.18	$3.30	$3.48	$3.20
2021-01-19	$3.30	$3.16	$3.66	$3.13
2021-01-20	$3.16	$3.23	$3.40	$3.09
2021-01-21	$3.23	$2.72	$2.74	$2.58
2021-01-22	$2.73	$2.91	$3.04	$2.56
2021-01-23	$2.91	$3.92	$3.99	$2.90
2021-01-24	$3.92	$3.55	$4.15	$3.45
2021-01-25	$3.55	$3.29	$3.46	$3.18
2021-01-26	$3.29	$3.45	$3.60	$3.31
2021-01-27	$3.45	$3.11	$3.33	$2.99
2021-01-28	$3.11	$3.27	$3.40	$3.23
2021-01-29	$3.27	$3.30	$3.82	$3.27
2021-01-30	$3.30	$3.30	$3.36	$3.25
2021-01-31	$3.29	$3.27	$3.52	$3.18
2021-02-01	$3.27	$3.47	$3.51	$3.19
2021-02-02	$3.47	$3.54	$3.85	$3.47
2021-02-03	$3.54	$3.71	$4.01	$3.69
2021-02-04	$3.71	$3.51	$3.56	$3.36
2021-02-05	$3.51	$3.88	$3.99	$3.50
2021-02-06	$3.88	$4.43	$4.59	$3.67
2021-02-07	$4.43	$4.24	$4.45	$3.97
2021-02-08	$4.24	$4.77	$4.80	$4.10
2021-02-09	$4.76	$5.01	$5.25	$4.63
2021-02-10	$5.01	$7.55	$7.78	$5.01
2021-02-11	$7.55	$7.46	$8.93	$7.21
2021-02-12	$7.46	$7.37	$8.22	$6.87
2021-02-13	$7.37	$7.74	$7.79	$6.98
2021-02-14	$7.74	$7.03	$7.78	$6.84
2021-02-15	$7.03	$6.41	$7.12	$5.59
2021-02-16	$6.41	$6.44	$6.69	$6.30
2021-02-17	$6.44	$6.66	$6.84	$6.38
2021-02-18	$6.66	$7.16	$7.41	$6.87
2021-02-19	$7.13	$7.26	$7.93	$7.23
2021-02-20	$7.29	$6.74	$7.35	$6.43
2021-02-21	$6.71	$7.12	$7.27	$6.71
2021-02-22	$7.12	$6.39	$6.72	$5.98
2021-02-23	$6.38	$5.14	$6.42	$4.37
2021-02-24	$5.14	$5.31	$5.62	$4.90
2021-02-25	$5.31	$5.13	$5.80	$5.09
2021-02-26	$5.13	$5.14	$5.91	$4.42
2021-02-27	$5.18	$5.29	$5.61	$5.18
2021-02-28	$5.29	$4.86	$5.20	$4.85
2021-03-01	$4.86	$5.27	$5.49	$5.21
2021-03-02	$5.27	$5.18	$5.19	$4.89
2021-03-03	$5.18	$5.36	$5.48	$5.19
2021-03-04	$5.36	$5.68	$5.73	$5.19
2021-03-05	$5.68	$6.59	$6.61	$5.27
2021-03-06	$6.59	$6.35	$6.66	$5.92
2021-03-07	$6.33	$6.36	$6.81	$6.32
2021-03-08	$6.36	$6.31	$6.76	$6.29
2021-03-09	$6.31	$6.58	$6.78	$6.31
2021-03-10	$6.58	$6.23	$6.34	$6.11
2021-03-11	$6.23	$6.10	$6.38	$6.03
2021-03-12	$6.10	$5.83	$5.99	$5.83
2021-03-13	$5.83	$6.12	$6.39	$6.04
2021-03-14	$6.12	$5.83	$6.01	$5.79
2021-03-15	$5.86	$5.96	$6.18	$5.50
2021-03-16	$5.97	$6.37	$6.47	$5.95
2021-03-17	$6.38	$6.21	$6.82	$6.16
2021-03-18	$6.21	$6.38	$6.61	$5.91
2021-03-19	$6.37	$7.02	$7.63	$6.17
2021-03-20	$7.01	$6.63	$7.24	$6.61
2021-03-21	$6.63	$6.60	$6.78	$6.50
2021-03-22	$6.60	$6.55	$6.69	$6.18
2021-03-23	$6.55	$7.01	$7.08	$6.39
2021-03-24	$7.03	$8.66	$11.31	$6.79
2021-03-25	$8.66	$8.25	$9.02	$7.16
2021-03-26	$8.25	$8.62	$9.53	$8.16
2021-03-27	$8.62	$8.62	$9.18	$8.20
2021-03-28	$8.62	$8.22	$8.62	$7.91
2021-03-29	$8.22	$8.78	$8.86	$7.93
2021-03-30	$8.78	$8.77	$9.20	$8.65
2021-03-31	$8.77	$9.38	$9.62	$8.17
2021-04-01	$9.38	$10.06	$10.92	$9.38
2021-04-02	$10.06	$10.17	$10.48	$9.78
2021-04-03	$10.17	$9.73	$11.38	$9.73
2021-04-04	$9.73	$10.79	$10.99	$9.61
2021-04-05	$10.79	$11.80	$12.14	$10.68
2021-04-06	$11.80	$15.28	$15.34	$11.77
2021-04-07	$15.28	$15.59	$17.93	$13.55
2021-04-08	$15.65	$16.84	$16.85	$15.07
2021-04-09	$16.80	$15.76	$16.82	$15.12
2021-04-10	$15.73	$15.85	$16.33	$14.95
2021-04-11	$15.82	$14.95	$16.00	$14.91
2021-04-12	$14.95	$14.51	$15.75	$14.30
2021-04-13	$14.51	$15.06	$16.11	$14.93
2021-04-14	$15.06	$15.92	$16.64	$14.77
2021-04-15	$15.92	$17.59	$17.97	$15.39
2021-04-16	$17.59	$18.35	$18.95	$15.98
2021-04-17	$18.35	$17.27	$18.66	$17.08
2021-04-18	$17.27	$18.29	$18.50	$13.85
2021-04-19	$18.34	$18.31	$21.04	$17.55
2021-04-20	$18.34	$17.48	$18.89	$17.06
2021-04-21	$17.48	$15.80	$16.67	$15.72
2021-04-22	$15.80	$13.38	$15.28	$13.37
2021-04-23	$13.38	$13.08	$13.41	$10.57
2021-04-24	$13.04	$11.67	$12.72	$11.62
2021-04-25	$11.67	$11.94	$12.88	$11.40
2021-04-26	$11.94	$14.02	$14.03	$13.00
2021-04-27	$14.02	$14.92	$15.49	$14.15
2021-04-28	$14.92	$14.37	$15.37	$13.68
2021-04-29	$14.37	$14.20	$14.48	$13.55
2021-04-30	$14.20	$15.02	$15.65	$14.87
2021-05-01	$15.02	$15.17	$16.11	$14.74
2021-05-02	$15.17	$15.26	$16.24	$15.13
2021-05-03	$15.24	$15.75	$15.79	$15.21
2021-05-04	$15.75	$13.80	$14.66	$13.38
2021-05-05	$13.80	$17.76	$17.79	$14.79
2021-05-06	$17.71	$24.76	$26.11	$17.32
2021-05-07	$24.76	$26.70	$37.01	$23.16
2021-05-08	$26.66	$25.59	$27.66	$23.65
2021-05-09	$25.56	$27.30	$30.77	$24.87
2021-05-10	$27.40	$23.50	$28.24	$22.79
2021-05-11	$23.50	$26.50	$26.71	$22.67
2021-05-12	$26.50	$19.84	$23.43	$19.78
2021-05-13	$19.84	$20.73	$21.19	$19.29
2021-05-14	$20.73	$21.97	$22.42	$20.41
2021-05-15	$21.97	$19.91	$20.96	$19.32
2021-05-16	$19.91	$19.17	$20.54	$18.77
2021-05-17	$19.17	$17.36	$17.98	$16.53
2021-05-18	$17.36	$18.04	$18.04	$16.98
2021-05-19	$18.04	$10.95	$15.47	$9.74
2021-05-20	$10.95	$13.56	$13.60	$11.23
2021-05-21	$13.56	$11.11	$12.56	$10.76
2021-05-22	$11.11	$9.68	$11.16	$9.53
2021-05-23	$9.70	$8.14	$10.72	$6.46
2021-05-24	$8.18	$11.29	$11.41	$8.54
2021-05-25	$11.25	$11.60	$12.88	$10.66
2021-05-26	$11.61	$12.61	$12.65	$11.62
2021-05-27	$12.62	$14.58	$14.94	$12.23
2021-05-28	$14.50	$12.14	$13.46	$11.49
2021-05-29	$12.07	$11.24	$11.70	$10.50
2021-05-30	$11.24	$11.40	$11.79	$11.11
2021-05-31	$11.40	$12.39	$13.31	$12.01
2021-06-01	$12.39	$11.81	$12.16	$11.73
2021-06-02	$11.81	$12.10	$12.21	$11.69
2021-06-03	$12.10	$12.41	$13.18	$12.34
2021-06-04	$12.41	$11.33	$11.99	$11.30
2021-06-05	$11.33	$10.93	$11.21	$10.80
2021-06-06	$10.93	$11.09	$11.27	$10.87
2021-06-07	$11.09	$9.68	$10.61	$9.63
2021-06-08	$9.69	$9.39	$9.72	$9.01
2021-06-09	$9.39	$9.94	$10.51	$9.81
2021-06-10	$9.92	$9.71	$10.14	$9.39
2021-06-11	$9.71	$9.04	$9.28	$8.96
2021-06-12	$9.04	$8.57	$9.12	$8.44
2021-06-13	$8.57	$9.25	$9.26	$8.94
2021-06-14	$9.25	$9.45	$9.54	$9.25
2021-06-15	$9.45	$9.26	$9.33	$9.12
2021-06-16	$9.26	$8.69	$8.74	$8.41
2021-06-17	$8.69	$8.63	$8.88	$8.61
2021-06-18	$8.63	$8.04	$8.18	$7.96
2021-06-19	$8.04	$7.67	$7.82	$7.62
2021-06-20	$7.67	$7.56	$7.95	$7.45
2021-06-21	$7.56	$5.47	$6.36	$5.46
2021-06-22	$5.47	$4.99	$5.56	$4.82
2021-06-23	$4.99	$5.88	$5.88	$5.14
2021-06-24	$5.88	$6.17	$6.25	$5.81
2021-06-25	$6.17	$5.54	$5.89	$5.45
2021-06-26	$5.54	$5.84	$5.97	$5.48
2021-06-27	$5.84	$6.18	$6.57	$6.16
2021-06-28	$6.18	$6.30	$6.52	$6.16
2021-06-29	$6.30	$7.56	$7.60	$6.55
2021-06-30	$7.56	$7.66	$8.36	$7.35
2021-07-01	$7.66	$7.08	$7.20	$6.85
2021-07-02	$7.08	$7.09	$7.34	$7.04
2021-07-03	$7.09	$7.21	$7.48	$7.20
2021-07-04	$7.21	$7.41	$7.64	$7.31
2021-07-05	$7.41	$6.95	$7.01	$6.83
2021-07-06	$6.95	$7.18	$7.60	$7.05
2021-07-07	$7.18	$7.07	$7.21	$6.98
2021-07-08	$7.07	$6.48	$6.64	$6.29
2021-07-09	$6.48	$6.77	$6.92	$6.33
2021-07-10	$6.77	$6.63	$6.71	$6.51
2021-07-11	$6.63	$6.70	$6.82	$6.61
2021-07-12	$6.70	$6.55	$6.58	$6.31
2021-07-13	$6.55	$6.21	$6.27	$6.12
2021-07-14	$6.21	$6.20	$6.47	$6.12
2021-07-15	$6.20	$5.93	$6.02	$5.88
2021-07-16	$5.93	$5.53	$5.82	$5.53
2021-07-17	$5.53	$5.58	$5.70	$5.54
2021-07-18	$5.58	$5.67	$5.71	$5.48
2021-07-19	$5.67	$5.32	$5.45	$5.29
2021-07-20	$5.32	$4.98	$5.30	$4.96
2021-07-21	$4.98	$5.39	$5.63	$5.37
2021-07-22	$5.39	$5.60	$5.68	$5.40
2021-07-23	$5.60	$5.86	$6.02	$5.77
2021-07-24	$5.86	$6.10	$6.46	$6.03
2021-07-25	$6.10	$6.23	$6.23	$6.03
2021-07-26	$6.23	$6.32	$6.68	$6.22
2021-07-27	$6.32	$6.52	$6.63	$6.44
2021-07-28	$6.52	$6.62	$6.69	$6.45
2021-07-29	$6.62	$6.77	$6.94	$6.73
2021-07-30	$6.77	$7.22	$7.38	$6.79
2021-07-31	$7.22	$7.98	$8.71	$7.32
2021-08-01	$7.98	$7.33	$8.06	$7.32
2021-08-02	$7.36	$7.98	$8.25	$7.18
2021-08-03	$7.97	$7.79	$7.96	$7.54
2021-08-04	$7.79	$8.01	$8.46	$7.89
2021-08-05	$8.01	$8.13	$8.41	$7.98
2021-08-06	$8.13	$8.72	$9.04	$8.27
2021-08-07	$8.73	$10.87	$11.48	$8.56
2021-08-08	$10.87	$10.23	$11.64	$10.01
2021-08-09	$10.23	$10.77	$11.14	$10.23
2021-08-10	$10.80	$10.64	$10.75	$10.42
2021-08-11	$10.64	$10.81	$11.20	$10.57
2021-08-12	$10.70	$10.32	$11.65	$9.98
2021-08-13	$10.32	$13.99	$14.01	$10.16
2021-08-14	$13.99	$14.16	$15.19	$13.71
2021-08-15	$14.14	$13.79	$14.34	$13.55
2021-08-16	$13.79	$13.25	$14.20	$12.85
2021-08-17	$13.25	$12.41	$13.24	$12.15
2021-08-18	$12.41	$12.94	$13.34	$12.41
2021-08-19	$12.94	$13.31	$13.70	$12.97
2021-08-20	$13.31	$14.15	$14.27	$13.53
2021-08-21	$14.15	$13.67	$14.08	$13.51
2021-08-22	$13.67	$13.59	$13.84	$13.30
2021-08-23	$13.59	$13.86	$14.08	$13.47
2021-08-24	$13.86	$12.67	$13.53	$12.48
2021-08-25	$12.67	$12.93	$13.13	$12.52
2021-08-26	$12.93	$11.81	$12.58	$11.64
2021-08-27	$11.81	$12.86	$12.91	$12.03
2021-08-28	$12.86	$12.58	$12.93	$12.43
2021-08-29	$12.58	$12.94	$13.57	$12.47
2021-08-30	$12.94	$12.18	$12.95	$12.08
2021-08-31	$12.18	$12.41	$13.04	$12.31
2021-09-01	$12.41	$13.23	$14.13	$13.18
2021-09-02	$13.23	$13.25	$13.81	$13.00
2021-09-03	$13.25	$13.60	$14.09	$13.43
2021-09-04	$13.60	$14.14	$14.49	$13.34
2021-09-05	$14.15	$16.12	$16.60	$13.94
2021-09-06	$16.12	$15.65	$16.98	$15.27
2021-09-07	$15.65	$12.51	$16.26	$10.62
2021-09-08	$12.52	$12.41	$12.83	$11.90
2021-09-09	$12.41	$13.31	$13.81	$12.15
2021-09-10	$13.31	$12.75	$13.32	$12.07
2021-09-11	$12.75	$12.78	$13.27	$12.74
2021-09-12	$12.78	$13.44	$13.73	$12.89
2021-09-13	$13.44	$12.52	$13.19	$12.33
2021-09-14	$12.52	$12.86	$13.13	$12.76
2021-09-15	$12.86	$13.08	$13.53	$13.08
2021-09-16	$13.08	$12.71	$12.97	$12.52
2021-09-17	$12.71	$12.46	$12.61	$11.98
2021-09-18	$12.46	$12.57	$12.62	$12.33
2021-09-19	$12.57	$12.14	$12.29	$12.04
2021-09-20	$12.17	$10.40	$12.18	$9.93
2021-09-21	$10.37	$9.30	$9.65	$9.25
2021-09-22	$9.30	$10.79	$10.94	$10.14
2021-09-23	$10.79	$10.94	$11.20	$10.61
2021-09-24	$10.94	$9.95	$10.20	$9.84
2021-09-25	$9.95	$9.71	$9.98	$9.58
2021-09-26	$9.71	$9.51	$10.19	$9.50
2021-09-27	$9.51	$9.24	$9.29	$9.01
2021-09-28	$9.24	$8.66	$8.94	$8.66
2021-09-29	$8.66	$9.05	$9.12	$8.71
2021-09-30	$9.07	$10.41	$10.51	$9.03
2021-10-01	$10.41	$11.59	$12.01	$10.40
2021-10-02	$11.59	$13.80	$13.93	$11.45
2021-10-03	$13.80	$13.95	$14.67	$12.95
2021-10-04	$13.96	$13.69	$14.26	$13.21
2021-10-05	$13.69	$13.24	$14.25	$13.13
2021-10-06	$13.26	$13.26	$14.28	$13.23
2021-10-07	$13.25	$12.87	$13.43	$12.82
2021-10-08	$12.87	$12.58	$12.89	$12.48
2021-10-09	$12.58	$14.90	$14.91	$12.61
2021-10-10	$14.90	$13.09	$14.28	$12.94
2021-10-11	$13.09	$13.07	$13.76	$12.95
2021-10-12	$13.07	$13.26	$13.30	$12.45
2021-10-13	$13.26	$13.38	$13.74	$13.28
2021-10-14	$13.38	$13.24	$14.07	$13.18
2021-10-15	$13.24	$12.65	$13.53	$12.65
2021-10-16	$12.65	$12.81	$12.84	$12.40
2021-10-17	$12.81	$12.44	$12.91	$12.40
2021-10-18	$12.44	$12.35	$12.43	$11.92
2021-10-19	$12.35	$12.43	$12.80	$12.39
2021-10-20	$12.43	$13.09	$13.48	$13.03
2021-10-21	$13.10	$13.19	$13.43	$12.29
2021-10-22	$13.20	$12.81	$12.97	$12.54
2021-10-23	$12.81	$13.24	$13.67	$13.22
2021-10-24	$13.24	$13.03	$13.26	$12.92
2021-10-25	$13.03	$13.24	$13.51	$13.20
2021-10-26	$13.24	$13.10	$13.39	$12.94
2021-10-27	$13.10	$11.69	$12.45	$10.89
2021-10-28	$11.69	$13.04	$13.58	$12.63
2021-10-29	$13.04	$13.33	$13.57	$13.05
2021-10-30	$13.33	$13.05	$13.39	$12.85
2021-10-31	$13.08	$15.85	$16.43	$12.91
2021-11-01	$15.85	$16.84	$19.18	$14.40
2021-11-02	$16.84	$16.99	$18.10	$16.64
2021-11-03	$17.00	$16.23	$17.04	$15.70
2021-11-04	$16.23	$15.87	$16.50	$15.63
2021-11-05	$15.87	$15.87	$16.18	$15.43
2021-11-06	$15.87	$16.89	$17.81	$15.93
2021-11-07	$16.89	$16.46	$17.25	$16.33
2021-11-08	$16.48	$17.04	$17.81	$16.44
2021-11-09	$16.98	$17.84	$18.18	$16.49
2021-11-10	$17.85	$16.26	$17.39	$15.58
2021-11-11	$16.28	$16.32	$16.74	$16.17
2021-11-12	$16.32	$16.19	$16.28	$15.59
2021-11-13	$16.19	$16.58	$16.69	$16.06
2021-11-14	$16.62	$17.31	$18.03	$16.40
2021-11-15	$17.28	$16.56	$17.18	$16.46
2021-11-16	$16.56	$15.15	$15.65	$14.71
2021-11-17	$15.15	$15.12	$15.49	$14.89
2021-11-18	$15.12	$13.68	$14.55	$13.50
2021-11-19	$13.65	$14.84	$15.77	$14.33
2021-11-20	$14.84	$15.21	$15.76	$15.10
2021-11-21	$15.21	$15.27	$15.72	$14.57
2021-11-22	$15.26	$14.53	$14.77	$14.40
2021-11-23	$14.52	$14.73	$15.58	$14.69
2021-11-24	$14.73	$14.42	$14.64	$14.09
2021-11-25	$14.44	$16.41	$17.14	$14.26
2021-11-26	$16.37	$14.29	$15.09	$13.73
2021-11-27	$14.24	$14.50	$14.67	$14.26
2021-11-28	$14.50	$15.19	$15.22	$14.61
2021-11-29	$15.19	$15.62	$16.40	$15.32
2021-11-30	$15.62	$16.02	$17.08	$15.64
2021-12-01	$16.02	$15.21	$16.05	$15.08
2021-12-02	$15.21	$14.76	$15.21	$14.45
2021-12-03	$14.76	$13.67	$14.07	$13.46
2021-12-04	$13.70	$11.48	$12.60	$9.43
2021-12-05	$11.48	$10.35	$11.80	$10.15
2021-12-06	$10.35	$10.70	$11.19	$9.92
2021-12-07	$10.70	$11.14	$11.36	$10.28
2021-12-08	$11.14	$11.32	$11.75	$11.11
2021-12-09	$11.32	$9.87	$10.50	$9.86
2021-12-10	$9.88	$10.10	$10.16	$9.82

Märkte

Pair	Austausch
QTUM/BTC	aax
QTUM/ETH	aax
QTUM/USDT	aax
QTUM/BTC	abcc
QTUM/ETH	abcc
QTUM/BTC	abucoins
QTUM/BTC	ascendex
QTUM/USDT	ascendex
QTUM/EUR	bcbitcoin
QTUM/GBP	bcbitcoin
QTUM/CKUSD	bcex
QTUM/BTC	bhex
QTUM/ETH	bhex
QTUM/USDT	bhex
QTUM/BTC	bibox
QTUM/ETH	bibox
QTUM/USDT	bibox
QTUM/BTC	bigone
QTUM/USDT	bigone
QTUM/USDT	biki
QTUM/BNB	binance
QTUM/BTC	binance
QTUM/BUSD	binance
QTUM/ETH	binance
QTUM/USDT	binance
QTUM/USD	binanceus
QTUM/USDT	binanceus
QTUM/USD	binanceusa
QTUM/USDT	binanceusa
QTUM/USDT	bingx
QTUM/BTC	bitbank
QTUM/JPY	bitbank
QTUM/BTC	bitcoincom
QTUM/USDT	bitcoincom
QTUM/BTC	bitfinex
QTUM/ETH	bitfinex
QTUM/USD	bitfinex
QTUM/ETH	bitforex
QTUM/USDT	bitforex
QTUM/USDT	bitget
QTUM/KRW	bithumb
QTUM/BTC	bithumbglobal
QTUM/ETH	bithumbglobal
QTUM/USDT	bithumbglobal
QTUM/BTC	bitmart
QTUM/ETH	bitmart
QTUM/USDT	bitmart
QTUM/BTC	bitmax
QTUM/USDT	bitmax
QTUM/BTC	bittrex
QTUM/ETH	bittrex
QTUM/USDT	bittrex
QTUM/BTC	bitz
QTUM/USDT	bitz
QTUM/USDT	bkex
QTUM/BTC	bleutrade
QTUM/DOGE	bleutrade
QTUM/ETH	bleutrade
QTUM/USDT	bleutrade
QTUM/BTC	bter
QTUM/CNY	bter
QTUM/ETH	bter
QTUM/ETH	bw
QTUM/USDT	bw
QTUM/USDT	bybit
QTUM/BTC	catex
QTUM/ETH	catex
QTUM/USDT	catex
QTUM/BTC	cbx
QTUM/USDT	cbx
QTUM/BTC	coinall
QTUM/BTC	coinbene
QTUM/USDT	coinbene
QTUM/BTC	coindeal
QTUM/BCH	coinex
QTUM/BTC	coinex
QTUM/USDC	coinex
QTUM/USDT	coinex
QTUM/KRW	coinone
QTUM/BTC	coinsuper
QTUM/BTC	coinzest
QTUM/ETH	coinzest
QTUM/KRW	coinzest
QTUM/BTC	coinzix
QTUM/USDT	coinzix
QTUM/BTC	coss
QTUM/ETH	coss
QTUM/BTC	crex24
QTUM/CRO	cryptodotcom
QTUM/USD	cryptodotcom
QTUM/USDT	cryptodotcom
QTUM/BTC	cryptopia
QTUM/DOGE	cryptopia
QTUM/LTC	cryptopia
QTUM/BTC	decoin
QTUM/BTC	digifinex
QTUM/DFXT	digifinex
QTUM/ETH	digifinex
QTUM/USDT	digifinex
QTUM/ETH	etherdelta
QTUM/BTC	exmo
QTUM/ETH	exmo
QTUM/USD	exmo
QTUM/USDT	exmo
QTUM/BTC	exrates
QTUM/ETH	exrates
QTUM/USD	exrates
QTUM/BTC	exscudo
QTUM/EUR	exscudo
QTUM/BTC	exx
QTUM/ETH	exx
QTUM/QC	exx
QTUM/USDT	exx
QTUM/BTC	gateio
QTUM/ETH	gateio
QTUM/USDT	gateio
QTUM/BTC	gopax
QTUM/ETH	gopax
QTUM/KRW	gopax
QTUM/USDC	gopax
QTUM/BTC	hbus
QTUM/ETH	hbus
QTUM/USDT	hbus
QTUM/BTC	hitbtc
QTUM/ETH	hitbtc
QTUM/USDC	hitbtc
QTUM/USDT	hitbtc
QTUM/BTC	huobijapan
QTUM/ETH	huobijapan
QTUM/JPY	huobijapan
QTUM/BTC	huobikorea
QTUM/ETH	huobikorea
QTUM/KRW	huobikorea
QTUM/USDT	huobikorea
QTUM/BTC	huobipro
QTUM/ETH	huobipro
QTUM/HUSD	huobipro
QTUM/USDT	huobipro
QTUM/IDR	indodax
QTUM/BTC	ironex
QTUM/ETH	ironex
QTUM/KRW	korbit
QTUM/BTC	kraken
QTUM/CAD	kraken
QTUM/ETH	kraken
QTUM/EUR	kraken
QTUM/USD	kraken
QTUM/BTC	kucoin
QTUM/NEO	kucoin
QTUM/USDT	kucoin
QTUM/BTC	latoken
QTUM/ETH	latoken
QTUM/USDT	latoken
QTUM/BTC	lbank
QTUM/ETH	lbank
QTUM/USDT	lbank
QTUM/BTC	liqui
QTUM/ETH	liqui
QTUM/USDT	liqui
QTUM/BTC	liquid
QTUM/ETH	liquid
QTUM/EUR	liquid
QTUM/JPY	liquid
QTUM/SGD	liquid
QTUM/USD	liquid
QTUM/BTC	livecoin
QTUM/ETH	livecoin
QTUM/USD	livecoin
QTUM/BTC	mexc
QTUM/USDT	mexc
QTUM/BTC	nominex
QTUM/ETH	nominex
QTUM/USDT	nominex
QTUM/BTC	novaexchange
QTUM/ETH	novaexchange
QTUM/LTC	novaexchange
QTUM/MOON	novaexchange
QTUM/MOONC	novaexchange
QTUM/BTC	okex
QTUM/ETH	okex
QTUM/OKB	okex
QTUM/USDT	okex
QTUM/BTC	p2pb2b
QTUM/ETH	p2pb2b
QTUM/USD	p2pb2b
QTUM/USDT	p2pb2b
QTUM/BTC	poloniex
QTUM/ETH	poloniex
QTUM/USDT	poloniex
QTUM/BTC	probit
QTUM/KRW	probit
QTUM/USDT	probit
QTUM/BTC	qryptos
QTUM/ETH	qryptos
QTUM/EUR	quoine
QTUM/JPY	quoine
QTUM/SGD	quoine
QTUM/USD	quoine
QTUM/BTC	rightbtc
QTUM/USDT	rightbtc
QTUM/BTC	sistemkoin
QTUM/ETH	sistemkoin
QTUM/EUR	sistemkoin
QTUM/TRY	sistemkoin
QTUM/USDT	sistemkoin
QTUM/BTC	upbit
QTUM/ETH	upbit
QTUM/KRW	upbit
QTUM/USDT	whitebit
QTUM/BTC	xtpub
QTUM/USDT	xtpub
QTUM/CNY	yunbi
QTUM/BTC	zb
QTUM/QC	zb
QTUM/USDT	zb
QTUM/ZB	zb
QTUM/QC	zbg
QTUM/USDT	zbg
QTUM/BTC	zecoex
QTUM/INR	zecoex
QTUM/USDT	zecoex

Description

Qtum is a decentralized blockchain platform with dApp and turing-complete smart contract functionalities while still maintaining an Unspent Transaction Output (UTXO) transaction model. Qtum is PoS based and boasts a Decentralized Governance Protocol (DGP) which allows specific blockchain settings to be modified by making use of smart contracts.

QTUM is the underlying value token in the Qtum blockchain.

Technologie

Sorry, detailed technology about Qtum is not currently available

Eigenschaften

Sorry, detailed features about Qtum is not currently available

ICO Status

Finished

Token-Angebot

100000000

Anfangsdatum

2017-03-16

Endtermin

2017-03-21

Fundraising (BTC)

11,000 BTC; 75,000 ETH

Fundraising (USD)

15000000

Startpreis (USD)

0.15

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Foundation

ICO Zuständigkeit

588

Rechtsberater

N/A

Weißes Papier

QTUM Whitepaper

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

The ICO hit its funding cap of $15,000,000 in 5 days raising 11,000 BTC and 75,000 ETH. Of the 100,000,000 tokens 51% have been awarded to investors, with 20% going to founders and 29% reserved for community initiatives.

Qtum raised $1 million prior to the ICO from various well know investors in the blockchain space including Chen Weixing (founder of Kuaidi), Star Xu (CEO of OkCoin), Anthony Di Iorio (founder of Ethereum and Jaxx Blockchain Interface), Jeremy Gardner (co-founder of Augur), Bo Shen (Fenbushi Capital’s Managing Partner), Roger Ver (aka Bitcoin Jesus), and Xiaolai Li (blockchain angel investor).

Crowdsale prospectus

Verbunden Coins

OmiseGO

Ren

Atomic Wallet C...

Bitcoin Asset

Cosmos

PluraCoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Qtum
QTUM Coin Values QTUM

Qtum valuesUSD Preis
$ 3.05

Qtum BTC Preis
0.00009976

Qtum 24h Vol
$ 414,508,559

Qtum Marktkapitalisierung
$ 319,798,418

Qtum QTUM Coin Values QTUM

Qtum valuesUSD Preis $ 3.05

Qtum BTC Preis 0.00009976

Qtum 24h Vol $ 414,508,559

Qtum Marktkapitalisierung $ 319,798,418

Share Qtum Price

Qtum Preis Diagramme

Qtum Preis Hoch / Niedrig Preis Chart

Qtum Crypto Technology

Qtum Crypto Market

Qtum Crypto ICO Description

Qtum Crypto Technology

Qtum Crypto Features

Qtum ICO Details

Qtum
QTUM Coin Values QTUM

Qtum valuesUSD Preis
$ 3.05

Qtum BTC Preis
0.00009976

Qtum 24h Vol
$ 414,508,559

Qtum Marktkapitalisierung
$ 319,798,418