qcn Coin Values qcn
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBitcoin qcn Crypto Coin Rank 54
Webseite
r/Bitcoin qcn
186,492,898 qcn
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bitcoin qcn
Bitcoin qcn valuesUSD Preis $ 0.5888
$ 0.5888
Bitcoin qcn BTC Preis 0.00006087
0.00006087
Bitcoin qcn 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin qcn Marktkapitalisierung $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Heute Bitcoin qcn Preis in US-Dollar ist derzeit
0.5888
USD, und wenn in konvertiert Bitcoin ist
0.00006087
BTC. Insgesamt 11,352 Münze's sind derzeit auf dem Markt im Umlauf. Bitcoin qcn Die Preise erfahren derzeit eine Änderung von 3.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.121 M US dollars Bitcoin qcn wurde gehandelt Krypto-Austausch. Erhalten Bitcoin qcn's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Bitcoin qcn
Symbol
qcn
Algorithmus
CryptoNight
BTC Preis
0.00006087 BTC
BTC Markt
11,352 BTC
BTC 24h Vol
1,253 BTC
Insgesamt abgebaute Münzen
186,492,898 qcn
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Webseite
Share Bitcoin qcn Price
qcn Diagramme
Bitcoin qcn Preis Diagramme
qcn Hoch / Niedrig Preis Chart
Bitcoin qcn Preis Hoch / Niedrig Preis Chart
Historische Daten
Bitcoin qcn Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0184600 | $0.0157100 | $0.0179600 | $0.0134700 |
| 2017-05-27 | $0.0157100 | $0.0123100 | $0.0143700 | $0.0123100 |
| 2017-05-28 | $0.0123100 | $0.0153200 | $0.0153200 | $0.0131300 |
| 2017-05-29 | $0.0153200 | $0.0136700 | $0.0159500 | $0.0136700 |
| 2017-05-30 | $0.0136700 | $0.0153500 | $0.0175400 | $0.0131600 |
| 2017-05-31 | $0.0153500 | $0.0138200 | $0.0184300 | $0.0138200 |
| 2017-06-01 | $0.0138200 | $0.0193000 | $0.0193000 | $0.0144800 |
| 2017-06-02 | $0.0193000 | $0.0199400 | $0.0199400 | $0.0174500 |
| 2017-06-03 | $0.0199400 | $0.0178200 | $0.0203600 | $0.0178200 |
| 2017-06-04 | $0.0178200 | $0.0201900 | $0.0277600 | $0.0176700 |
| 2017-06-05 | $0.0201900 | $0.0297500 | $0.0324600 | $0.0216400 |
| 2017-06-06 | $0.0297500 | $0.0287100 | $0.0430600 | $0.0200900 |
| 2017-06-07 | $0.0287100 | $0.0269200 | $0.0296100 | $0.0242200 |
| 2017-06-08 | $0.0269200 | $0.0279900 | $0.0307900 | $0.0279900 |
| 2017-06-09 | $0.0279900 | $0.0337400 | $0.0337400 | $0.0281100 |
| 2017-06-10 | $0.0337400 | $0.0348000 | $0.0406000 | $0.0319000 |
| 2017-06-11 | $0.0348000 | $0.0386500 | $0.0416300 | $0.0327100 |
| 2017-06-12 | $0.0386500 | $0.0318800 | $0.0398500 | $0.0292200 |
| 2017-06-13 | $0.0318800 | $0.0325600 | $0.0379800 | $0.0298400 |
| 2017-06-14 | $0.0325600 | $0.0320700 | $0.0370100 | $0.0296100 |
| 2017-06-15 | $0.0320700 | $0.0341900 | $0.0439600 | $0.0317500 |
| 2017-06-16 | $0.0341900 | $0.0351200 | $0.0426500 | $0.0326100 |
| 2017-06-17 | $0.0351200 | $0.0345200 | $0.0424800 | $0.0345200 |
| 2017-06-18 | $0.0345200 | $0.0380900 | $0.0380900 | $0.0304700 |
| 2017-06-19 | $0.0380900 | $0.0314000 | $0.0392500 | $0.0209300 |
| 2017-06-20 | $0.0314000 | $0.0247900 | $0.0358100 | $0.0247900 |
| 2017-06-21 | $0.0247900 | $0.0294500 | $0.0321300 | $0.0241000 |
| 2017-06-22 | $0.0294500 | $0.0381200 | $0.0490100 | $0.0245100 |
| 2017-06-23 | $0.0381200 | $0.0298100 | $0.0460800 | $0.0271000 |
| 2017-06-24 | $0.0298100 | $0.0284900 | $0.0336700 | $0.0284900 |
| 2017-06-25 | $0.0284900 | $0.0305000 | $0.0330400 | $0.0254200 |
| 2017-06-26 | $0.0305000 | $0.0220100 | $0.0293500 | $0.0146800 |
| 2017-06-27 | $0.0220100 | $0.0180900 | $0.0284200 | $0.0155000 |
| 2017-06-28 | $0.0180900 | $0.0257800 | $0.0283600 | $0.0180400 |
| 2017-06-29 | $0.0257800 | $0.0230300 | $0.0255800 | $0.0179100 |
| 2017-06-30 | $0.0230300 | $0.0198400 | $0.0248100 | $0.0198400 |
| 2017-07-01 | $0.0198400 | $0.0194000 | $0.0242500 | $0.0194000 |
| 2017-07-02 | $0.0194000 | $0.0202900 | $0.0253600 | $0.0202900 |
| 2017-07-03 | $0.0202900 | $0.0231500 | $0.0231500 | $0.0205800 |
| 2017-07-04 | $0.0231500 | $0.0235600 | $0.0261700 | $0.0209400 |
| 2017-07-05 | $0.0235600 | $0.0236500 | $0.0262800 | $0.0210200 |
| 2017-07-06 | $0.0236500 | $0.0209100 | $0.0235300 | $0.0209100 |
| 2017-07-07 | $0.0209100 | $0.0226200 | $0.0226200 | $0.0176000 |
| 2017-07-08 | $0.0226200 | $0.0205200 | $0.0230800 | $0.0179500 |
| 2017-07-09 | $0.0205200 | $0.0226000 | $0.0226000 | $0.0175800 |
| 2017-07-10 | $0.0226000 | $0.0211000 | $0.0211000 | $0.0187500 |
| 2017-07-11 | $0.0211000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2017-07-12 | $0.0209200 | $0.0192200 | $0.0216300 | $0.0192200 |
| 2017-07-13 | $0.0192200 | $0.0189000 | $0.0212600 | $0.0165400 |
| 2017-07-14 | $0.0189000 | $0.0178700 | $0.0201100 | $0.0156400 |
| 2017-07-15 | $0.0178700 | $0.0158000 | $0.0177800 | $0.005925 |
| 2017-07-16 | $0.0158000 | $0.0114800 | $0.0153100 | $0.005742 |
| 2017-07-17 | $0.0114800 | $0.0156300 | $0.0178700 | $0.0134000 |
| 2017-07-18 | $0.0156300 | $0.0139200 | $0.0185600 | $0.0116000 |
| 2017-07-19 | $0.0139200 | $0.0137000 | $0.0182600 | $0.0137000 |
| 2017-07-20 | $0.0137000 | $0.0172000 | $0.0257900 | $0.0172000 |
| 2017-07-21 | $0.0172000 | $0.0160500 | $0.0187300 | $0.0160500 |
| 2017-07-22 | $0.0160500 | $0.0170200 | $0.0198600 | $0.0170200 |
| 2017-07-23 | $0.0170200 | $0.0165400 | $0.0193000 | $0.0165400 |
| 2017-07-24 | $0.0165400 | $0.0165800 | $0.0193400 | $0.0165800 |
| 2017-07-25 | $0.0165800 | $0.0155000 | $0.0180800 | $0.0155000 |
| 2017-07-26 | $0.0155000 | $0.0153600 | $0.0179100 | $0.0153600 |
| 2017-07-27 | $0.0153600 | $0.0161500 | $0.0188400 | $0.0161500 |
| 2017-07-28 | $0.0161500 | $0.0196500 | $0.0196500 | $0.0168400 |
| 2017-07-29 | $0.0196500 | $0.0164000 | $0.0191300 | $0.0164000 |
| 2017-07-30 | $0.0164000 | $0.0166000 | $0.0193700 | $0.008299 |
| 2017-07-31 | $0.0166000 | $0.0144200 | $0.0173000 | $0.0115300 |
| 2017-08-01 | $0.0144200 | $0.0109900 | $0.0137300 | $0.0109900 |
| 2017-08-02 | $0.0109900 | $0.0108800 | $0.0136000 | $0.0108800 |
| 2017-08-03 | $0.0108800 | $0.0112400 | $0.0140500 | $0.0112400 |
| 2017-08-04 | $0.0112400 | $0.0115100 | $0.0143900 | $0.0115100 |
| 2017-08-05 | $0.0115100 | $0.0130500 | $0.0163100 | $0.0130500 |
| 2017-08-06 | $0.0130500 | $0.0129300 | $0.0161600 | $0.0129300 |
| 2017-08-07 | $0.0129300 | $0.0136100 | $0.0170100 | $0.0136100 |
| 2017-08-08 | $0.0136100 | $0.0137200 | $0.0171500 | $0.0137200 |
| 2017-08-09 | $0.0137200 | $0.0134000 | $0.0167400 | $0.0134000 |
| 2017-08-10 | $0.0134000 | $0.0171300 | $0.0171300 | $0.0137000 |
| 2017-08-11 | $0.0171300 | $0.0146200 | $0.0219300 | $0.0146200 |
| 2017-08-12 | $0.0146200 | $0.0154900 | $0.0193600 | $0.0154900 |
| 2017-08-13 | $0.0154900 | $0.0162500 | $0.0203100 | $0.0162500 |
| 2017-08-14 | $0.0162500 | $0.0216400 | $0.0216400 | $0.0173100 |
| 2017-08-15 | $0.0216400 | $0.0166500 | $0.0208100 | $0.0166500 |
| 2017-08-16 | $0.0166500 | $0.0175500 | $0.0219400 | $0.0175500 |
| 2017-08-17 | $0.0175500 | $0.0171200 | $0.0299500 | $0.0171200 |
| 2017-08-18 | $0.0171200 | $0.0369500 | $0.0369500 | $0.0164200 |
| 2017-08-19 | $0.0369500 | $0.0249000 | $0.0373500 | $0.0249000 |
| 2017-08-20 | $0.0249000 | $0.0284700 | $0.0325300 | $0.0244000 |
| 2017-08-21 | $0.0284700 | $0.0240300 | $0.0320400 | $0.0240300 |
| 2017-08-22 | $0.0240300 | $0.0245400 | $0.0286300 | $0.0204500 |
| 2017-08-23 | $0.0245400 | $0.0207100 | $0.0248500 | $0.0207100 |
| 2017-08-24 | $0.0207100 | $0.0259100 | $0.0302300 | $0.0215900 |
| 2017-08-25 | $0.0259100 | $0.0218200 | $0.0261900 | $0.0218200 |
| 2017-08-26 | $0.0218200 | $0.0217600 | $0.0261100 | $0.0217600 |
| 2017-08-27 | $0.0217600 | $0.0217300 | $0.0260700 | $0.0217300 |
| 2017-08-28 | $0.0217300 | $0.0263400 | $0.0263400 | $0.0219500 |
| 2017-08-29 | $0.0263400 | $0.0229900 | $0.0275800 | $0.0229900 |
| 2017-08-30 | $0.0229900 | $0.0229200 | $0.0275000 | $0.0229200 |
| 2017-08-31 | $0.0229200 | $0.0189400 | $0.0284100 | $0.0189400 |
| 2017-09-01 | $0.0189400 | $0.0246100 | $0.0246100 | $0.0196900 |
| 2017-09-02 | $0.0246100 | $0.0228700 | $0.0228700 | $0.0183000 |
| 2017-09-03 | $0.0228700 | $0.0184500 | $0.0230600 | $0.0184500 |
| 2017-09-04 | $0.0184500 | $0.0170700 | $0.0213400 | $0.0170700 |
| 2017-09-05 | $0.0170700 | $0.0176400 | $0.0220500 | $0.0176400 |
| 2017-09-06 | $0.0220500 | $0.0230900 | $0.0230900 | $0.0184700 |
| 2017-09-07 | $0.0230900 | $0.0185400 | $0.0231800 | $0.0185400 |
| 2017-09-08 | $0.0185400 | $0.0216300 | $0.0216300 | $0.0173100 |
| 2017-09-09 | $0.0216300 | $0.0173400 | $0.0216800 | $0.0173400 |
| 2017-09-10 | $0.0173400 | $0.0169800 | $0.0212300 | $0.0169800 |
| 2017-09-11 | $0.0169800 | $0.0168700 | $0.0210900 | $0.0168700 |
| 2017-09-12 | $0.0168700 | $0.0207900 | $0.0207900 | $0.0166400 |
| 2017-09-13 | $0.0207900 | $0.0154800 | $0.0193500 | $0.0154800 |
| 2017-09-14 | $0.0154800 | $0.0129700 | $0.0162200 | $0.0129700 |
| 2017-09-15 | $0.0129700 | $0.0148600 | $0.0185700 | $0.0148600 |
| 2017-09-16 | $0.0148600 | $0.0148000 | $0.0184900 | $0.0148000 |
| 2017-09-17 | $0.0148000 | $0.0147600 | $0.0184500 | $0.0147600 |
| 2017-09-18 | $0.0147600 | $0.0164000 | $0.0205000 | $0.0164000 |
| 2017-09-19 | $0.0164000 | $0.0156300 | $0.0195400 | $0.0156300 |
| 2017-09-20 | $0.0156300 | $0.0155300 | $0.0194100 | $0.0155300 |
| 2017-09-21 | $0.0155300 | $0.0144700 | $0.0180900 | $0.0144700 |
| 2017-09-22 | $0.0144700 | $0.0144000 | $0.0180000 | $0.0144000 |
| 2017-09-23 | $0.0144000 | $0.0151500 | $0.0189400 | $0.0151500 |
| 2017-09-24 | $0.0151500 | $0.0146700 | $0.0183400 | $0.0146700 |
| 2017-09-25 | $0.0146700 | $0.0157300 | $0.0196600 | $0.0157300 |
| 2017-09-26 | $0.0157300 | $0.0155700 | $0.0194600 | $0.0155700 |
| 2017-09-27 | $0.0155700 | $0.0168500 | $0.0210600 | $0.0168500 |
| 2017-09-28 | $0.0168500 | $0.0209800 | $0.0209800 | $0.0167800 |
| 2017-09-29 | $0.0209800 | $0.0166900 | $0.0208600 | $0.0166900 |
| 2017-09-30 | $0.0166900 | $0.0174400 | $0.0218000 | $0.0174400 |
| 2017-10-01 | $0.0174400 | $0.0176100 | $0.0220200 | $0.0132100 |
| 2017-10-02 | $0.0176100 | $0.0220100 | $0.0220100 | $0.0176100 |
| 2017-10-03 | $0.0220100 | $0.0215700 | $0.0215700 | $0.0172600 |
| 2017-10-04 | $0.0215700 | $0.0168700 | $0.0210900 | $0.0126600 |
| 2017-10-05 | $0.0168700 | $0.0129600 | $0.0216100 | $0.0129600 |
| 2017-10-06 | $0.0129600 | $0.0131200 | $0.0174900 | $0.0131200 |
| 2017-10-07 | $0.0131200 | $0.0177400 | $0.0221800 | $0.0133100 |
| 2017-10-08 | $0.0177400 | $0.0184500 | $0.0230600 | $0.0138400 |
| 2017-10-09 | $0.0184500 | $0.0191100 | $0.0191100 | $0.0143300 |
| 2017-10-10 | $0.0191100 | $0.0142900 | $0.0190500 | $0.0142900 |
| 2017-10-11 | $0.0142900 | $0.0193000 | $0.0193000 | $0.0144700 |
| 2017-10-12 | $0.0193000 | $0.0163000 | $0.0217300 | $0.0163000 |
| 2017-10-13 | $0.0163000 | $0.0169100 | $0.0225500 | $0.0169100 |
| 2017-10-14 | $0.0169100 | $0.0174700 | $0.0233000 | $0.0174700 |
| 2017-10-15 | $0.0174700 | $0.0113800 | $0.0227500 | $0.0113800 |
| 2017-10-16 | $0.0113500 | $0.0172800 | $0.0230400 | $0.0115200 |
| 2017-10-17 | $0.0172800 | $0.0168000 | $0.0223900 | $0.0112000 |
| 2017-10-18 | $0.0168000 | $0.0223000 | $0.0223000 | $0.0167300 |
| 2017-10-19 | $0.0223100 | $0.0171000 | $0.0227900 | $0.0171000 |
| 2017-10-20 | $0.0171000 | $0.0119900 | $0.0239700 | $0.0119900 |
| 2017-10-21 | $0.0119900 | $0.0120100 | $0.0180200 | $0.0120100 |
| 2017-10-22 | $0.0120100 | $0.0179500 | $0.0239300 | $0.0119700 |
| 2017-10-23 | $0.0179500 | $0.0118100 | $0.0177100 | $0.0118100 |
| 2017-10-24 | $0.0118100 | $0.0110300 | $0.0165400 | $0.0110300 |
| 2017-10-25 | $0.0110300 | $0.0114700 | $0.0172000 | $0.0114700 |
| 2017-10-26 | $0.0114700 | $0.0117800 | $0.0176600 | $0.0117800 |
| 2017-10-27 | $0.0117800 | $0.0115300 | $0.0172900 | $0.0115300 |
| 2017-10-28 | $0.0115300 | $0.0114500 | $0.0171800 | $0.0114500 |
| 2017-10-29 | $0.0114500 | $0.0123000 | $0.0184400 | $0.0123000 |
| 2017-10-30 | $0.0123000 | $0.0122500 | $0.0183700 | $0.0122500 |
| 2017-10-31 | $0.0122500 | $0.0129000 | $0.0193500 | $0.0129000 |
| 2017-11-01 | $0.0129000 | $0.0134800 | $0.0202100 | $0.0134800 |
| 2017-11-02 | $0.0134800 | $0.0140500 | $0.0210700 | $0.0140500 |
| 2017-11-03 | $0.0140500 | $0.0143000 | $0.0214600 | $0.0143000 |
| 2017-11-04 | $0.0142900 | $0.0147300 | $0.0220900 | $0.0147300 |
| 2017-11-05 | $0.0147300 | $0.0147800 | $0.0221700 | $0.0147800 |
| 2017-11-06 | $0.0147800 | $0.0139200 | $0.0208800 | $0.0139200 |
| 2017-11-07 | $0.0139200 | $0.0142100 | $0.0213100 | $0.0142100 |
| 2017-11-08 | $0.0142000 | $0.0148900 | $0.0223300 | $0.0148900 |
| 2017-11-09 | $0.0148900 | $0.0142600 | $0.0213900 | $0.0142600 |
| 2017-11-10 | $0.0142600 | $0.0197000 | $0.0197000 | $0.0131300 |
| 2017-11-11 | $0.0197000 | $0.0126800 | $0.0190200 | $0.0126800 |
| 2017-11-12 | $0.0126800 | $0.0117600 | $0.0176300 | $0.0117600 |
| 2017-11-13 | $0.0117600 | $0.0130400 | $0.0195700 | $0.0130400 |
| 2017-11-14 | $0.0130400 | $0.0131900 | $0.0197900 | $0.0131900 |
| 2017-11-15 | $0.0197900 | $0.0145700 | $0.0218500 | $0.0145700 |
| 2017-11-16 | $0.0145700 | $0.0235600 | $0.0235600 | $0.0157100 |
| 2017-11-17 | $0.0235600 | $0.0154000 | $0.0231000 | $0.0154000 |
| 2017-11-18 | $0.0154000 | $0.0155600 | $0.0233400 | $0.0155600 |
| 2017-11-19 | $0.0155600 | $0.0241300 | $0.0241300 | $0.0160900 |
| 2017-11-20 | $0.0241300 | $0.0164900 | $0.0247300 | $0.0164900 |
| 2017-11-21 | $0.0164900 | $0.0243000 | $0.0243000 | $0.0162000 |
| 2017-11-22 | $0.0243000 | $0.0247000 | $0.0247000 | $0.0164700 |
| 2017-11-23 | $0.0247000 | $0.0160300 | $0.0240400 | $0.0160300 |
| 2017-11-24 | $0.0160300 | $0.0164000 | $0.0246000 | $0.0164000 |
| 2017-11-25 | $0.0164100 | $0.0175100 | $0.0262600 | $0.0175100 |
| 2017-11-26 | $0.0175100 | $0.0186400 | $0.0279600 | $0.0186400 |
| 2017-11-27 | $0.0186400 | $0.0194700 | $0.0292000 | $0.0194700 |
| 2017-11-28 | $0.0194700 | $0.0198100 | $0.0297200 | $0.0198100 |
| 2017-11-29 | $0.0198100 | $0.0196800 | $0.0295100 | $0.0196800 |
| 2017-11-30 | $0.0197000 | $0.0198900 | $0.0298400 | $0.0198900 |
| 2017-12-01 | $0.0198900 | $0.0217200 | $0.0325800 | $0.0217200 |
| 2017-12-02 | $0.0217200 | $0.0327400 | $0.0327400 | $0.0218300 |
| 2017-12-03 | $0.0327400 | $0.0224900 | $0.0337400 | $0.0224900 |
| 2017-12-04 | $0.0224900 | $0.0232500 | $0.0348700 | $0.0232500 |
| 2017-12-05 | $0.0232500 | $0.0350000 | $0.0350000 | $0.0233300 |
| 2017-12-06 | $0.0350000 | $0.0275000 | $0.0412500 | $0.0275000 |
| 2017-12-07 | $0.0275000 | $0.0337000 | $0.0506 | $0.0168500 |
| 2017-12-08 | $0.0337400 | $0.0160500 | $0.0321000 | $0.0160500 |
| 2017-12-09 | $0.0160500 | $0.0148400 | $0.0296900 | $0.0148400 |
| 2017-12-10 | $0.0148400 | $0.0150600 | $0.0301200 | $0.0150600 |
| 2017-12-11 | $0.0150600 | $0.0167300 | $0.0334600 | $0.0167300 |
| 2017-12-12 | $0.0167300 | $0.0170800 | $0.0341700 | $0.0170800 |
| 2017-12-13 | $0.0170800 | $0.0162900 | $0.0325700 | $0.0162900 |
| 2017-12-14 | $0.0162900 | $0.0329400 | $0.0329400 | $0.0164700 |
| 2017-12-15 | $0.0329400 | $0.0176000 | $0.0352100 | $0.0176000 |
| 2017-12-16 | $0.0175900 | $0.0386900 | $0.0386900 | $0.0193500 |
| 2017-12-17 | $0.0386900 | $0.0381300 | $0.0572 | $0.0190700 |
| 2017-12-18 | $0.0381300 | $0.0569 | $0.0759 | $0.0379400 |
| 2017-12-19 | $0.0569 | $0.0526 | $0.0701 | $0.0350500 |
| 2017-12-20 | $0.0526 | $0.0329200 | $0.0493900 | $0.0329200 |
| 2017-12-21 | $0.0329200 | $0.0469000 | $0.0469000 | $0.0312600 |
| 2017-12-22 | $0.0312600 | $0.0273300 | $0.0409900 | $0.0273300 |
| 2017-12-23 | $0.0273300 | $0.0431900 | $0.0431900 | $0.0287900 |
| 2017-12-24 | $0.0431900 | $0.0413700 | $0.0413700 | $0.0275800 |
| 2017-12-25 | $0.0413700 | $0.0276700 | $0.0415000 | $0.0276700 |
| 2017-12-26 | $0.0276600 | $0.0315100 | $0.0472700 | $0.0315100 |
| 2017-12-27 | $0.0315100 | $0.0308300 | $0.0462500 | $0.0308300 |
| 2017-12-28 | $0.0308300 | $0.0288000 | $0.0432000 | $0.0288000 |
| 2017-12-29 | $0.0288000 | $0.0431800 | $0.0576 | $0.0287900 |
| 2017-12-30 | $0.0431800 | $0.0375900 | $0.0501 | $0.0250600 |
| 2017-12-31 | $0.0376000 | $0.0415500 | $0.0554 | $0.0277000 |
| 2018-01-01 | $0.0415500 | $0.0268900 | $0.0403300 | $0.0268900 |
| 2018-01-02 | $0.0268900 | $0.0295100 | $0.0442600 | $0.0295100 |
| 2018-01-03 | $0.0295100 | $0.0303100 | $0.0454700 | $0.0303100 |
| 2018-01-04 | $0.0303100 | $0.0455400 | $0.0455400 | $0.0303600 |
| 2018-01-05 | $0.0455400 | $0.0339100 | $0.0678 | $0.0339100 |
| 2018-01-06 | $0.0339100 | $0.0687 | $0.0687 | $0.0343400 |
| 2018-01-07 | $0.0687 | $0.0324600 | $0.0649 | $0.0324600 |
| 2018-01-08 | $0.0324600 | $0.0449300 | $0.0599 | $0.0299500 |
| 2018-01-09 | $0.0449300 | $0.0868 | $0.0868 | $0.0434100 |
| 2018-01-10 | $0.0868 | $0.0895 | $0.1343000 | $0.0597 |
| 2018-01-11 | $0.0895 | $0.0665 | $0.0932 | $0.0532 |
| 2018-01-12 | $0.0665 | $0.0692 | $0.0831 | $0.0554 |
| 2018-01-13 | $0.0692 | $0.1139000 | $0.1139000 | $0.0570 |
| 2018-01-14 | $0.1140000 | $0.0955 | $0.1227000 | $0.0682 |
| 2018-01-15 | $0.0955 | $0.0682 | $0.0954 | $0.0682 |
| 2018-01-16 | $0.0682 | $0.0451300 | $0.0677 | $0.0451300 |
| 2018-01-17 | $0.0451300 | $0.0670 | $0.0781 | $0.0446500 |
| 2018-01-18 | $0.0670 | $0.0671 | $0.0782 | $0.0559 |
| 2018-01-19 | $0.0671 | $0.0691 | $0.0807 | $0.0576 |
| 2018-01-20 | $0.0691 | $0.0511 | $0.0767 | $0.0511 |
| 2018-01-21 | $0.0511 | $0.0578 | $0.0693 | $0.0462000 |
| 2018-01-22 | $0.0578 | $0.0541 | $0.0541 | $0.0432600 |
| 2018-01-23 | $0.0541 | $0.0760 | $0.0760 | $0.0434300 |
| 2018-01-24 | $0.0760 | $0.0800 | $0.0914 | $0.0686 |
| 2018-01-25 | $0.0800 | $0.0559 | $0.0782 | $0.0559 |
| 2018-01-26 | $0.0559 | $0.0555 | $0.0777 | $0.0555 |
| 2018-01-27 | $0.0555 | $0.0573 | $0.0802 | $0.0573 |
| 2018-01-28 | $0.0573 | $0.0706 | $0.0824 | $0.0588 |
| 2018-01-29 | $0.0706 | $0.0562 | $0.0674 | $0.0562 |
| 2018-01-30 | $0.0562 | $0.0505 | $0.0606 | $0.0404300 |
| 2018-01-31 | $0.0505 | $0.0511 | $0.0614 | $0.0511 |
| 2018-02-01 | $0.0511 | $0.0455700 | $0.0547 | $0.0364600 |
| 2018-02-02 | $0.0455700 | $0.0354800 | $0.0532 | $0.0354800 |
| 2018-02-03 | $0.0354900 | $0.0370100 | $0.0462600 | $0.0370100 |
| 2018-02-04 | $0.0370100 | $0.0410900 | $0.0493100 | $0.0328700 |
| 2018-02-05 | $0.0410900 | $0.0346900 | $0.0346900 | $0.0277500 |
| 2018-02-06 | $0.0346800 | $0.0385100 | $0.0462100 | $0.0308000 |
| 2018-02-07 | $0.0385100 | $0.0303700 | $0.0379600 | $0.0303700 |
| 2018-02-08 | $0.0303800 | $0.0330400 | $0.0413000 | $0.0330400 |
| 2018-02-09 | $0.0330400 | $0.0347900 | $0.0522 | $0.0347900 |
| 2018-02-10 | $0.0347900 | $0.0514 | $0.0514 | $0.0342800 |
| 2018-02-11 | $0.0514 | $0.0404200 | $0.0485100 | $0.0323400 |
| 2018-02-12 | $0.0404200 | $0.0535 | $0.0535 | $0.0356500 |
| 2018-02-13 | $0.0535 | $0.0427200 | $0.0513 | $0.0341800 |
| 2018-02-14 | $0.0427200 | $0.0379400 | $0.0569 | $0.0379400 |
| 2018-02-15 | $0.0379400 | $0.0502 | $0.0602 | $0.0401300 |
| 2018-02-16 | $0.0502 | $0.0509 | $0.0611 | $0.0509 |
| 2018-02-17 | $0.0509 | $0.0555 | $0.0666 | $0.0555 |
| 2018-02-18 | $0.0555 | $0.0521 | $0.0625 | $0.0521 |
| 2018-02-19 | $0.0521 | $0.0559 | $0.0671 | $0.0559 |
| 2018-02-20 | $0.0559 | $0.0563 | $0.0675 | $0.0563 |
| 2018-02-21 | $0.0563 | $0.0419300 | $0.0629 | $0.0419300 |
| 2018-02-22 | $0.0419300 | $0.0393900 | $0.0591 | $0.0393900 |
| 2018-02-23 | $0.0393900 | $0.0509 | $0.0611 | $0.0407000 |
| 2018-02-24 | $0.0509 | $0.0485300 | $0.0582 | $0.0388200 |
| 2018-02-25 | $0.0485300 | $0.0384400 | $0.0577 | $0.0384400 |
| 2018-02-26 | $0.0384400 | $0.0413100 | $0.0516 | $0.0413100 |
| 2018-02-27 | $0.0413100 | $0.0423800 | $0.0530 | $0.0423800 |
| 2018-02-28 | $0.0423800 | $0.0413400 | $0.0517 | $0.0413400 |
| 2018-03-01 | $0.0413400 | $0.0218600 | $0.0437200 | $0.0109300 |
| 2018-03-02 | $0.0218600 | $0.0220900 | $0.0220900 | $0.0110400 |
| 2018-03-03 | $0.0220900 | $0.0114700 | $0.0229300 | $0.0114700 |
| 2018-03-04 | $0.0114700 | $0.0115000 | $0.0230100 | $0.0115000 |
| 2018-03-05 | $0.0115000 | $0.0114400 | $0.0228800 | $0.0114400 |
| 2018-03-06 | $0.0114400 | $0.0107400 | $0.0214700 | $0.0107400 |
| 2018-03-07 | $0.0107400 | $0.0099290 | $0.0198600 | $0.0099290 |
| 2018-03-08 | $0.0099290 | $0.0186300 | $0.0186300 | $0.009317 |
| 2018-03-09 | $0.0186300 | $0.0185100 | $0.0185100 | $0.009253 |
| 2018-03-10 | $0.0185100 | $0.008797 | $0.0175900 | $0.008797 |
| 2018-03-11 | $0.008797 | $0.009545 | $0.0190900 | $0.009545 |
| 2018-03-12 | $0.009544 | $0.0182800 | $0.0182800 | $0.009142 |
| 2018-03-13 | $0.0182800 | $0.0183200 | $0.0183200 | $0.009160 |
| 2018-03-14 | $0.0183200 | $0.008218 | $0.0164400 | $0.008218 |
| 2018-03-15 | $0.008216 | $0.008268 | $0.0165400 | $0.008268 |
| 2018-03-16 | $0.008268 | $0.0165700 | $0.0165700 | $0.008283 |
| 2018-03-17 | $0.0165700 | $0.007883 | $0.0157700 | $0.007883 |
| 2018-03-18 | $0.007883 | $0.008215 | $0.0164300 | $0.008215 |
| 2018-03-19 | $0.008215 | $0.0172500 | $0.0172500 | $0.008623 |
| 2018-03-20 | $0.0172500 | $0.008921 | $0.0178400 | $0.008921 |
| 2018-03-21 | $0.008921 | $0.008911 | $0.008911 | $0.008911 |
| 2018-03-22 | $0.008911 | $0.008725 | $0.008725 | $0.008725 |
| 2018-03-23 | $0.008725 | $0.008935 | $0.008935 | $0.008935 |
| 2018-03-24 | $0.008936 | $0.008548 | $0.008548 | $0.008548 |
| 2018-03-25 | $0.008548 | $0.008473 | $0.008473 | $0.008473 |
| 2018-03-26 | $0.008473 | $0.0163000 | $0.0163000 | $0.008152 |
| 2018-03-27 | $0.0163000 | $0.007808 | $0.0156200 | $0.007808 |
| 2018-03-28 | $0.007808 | $0.007960 | $0.007960 | $0.007960 |
| 2018-03-29 | $0.007960 | $0.007107 | $0.007107 | $0.007107 |
| 2018-03-30 | $0.007107 | $0.006854 | $0.006854 | $0.006854 |
| 2018-03-31 | $0.006854 | $0.006944 | $0.006944 | $0.006944 |
| 2018-04-01 | $0.006944 | $0.006836 | $0.006836 | $0.006836 |
| 2018-04-02 | $0.006836 | $0.007075 | $0.007075 | $0.007075 |
| 2018-04-03 | $0.007075 | $0.007434 | $0.007434 | $0.007434 |
| 2018-04-04 | $0.007434 | $0.006815 | $0.006815 | $0.006815 |
| 2018-04-05 | $0.006815 | $0.006790 | $0.006790 | $0.006790 |
| 2018-04-06 | $0.006790 | $0.006635 | $0.006635 | $0.006635 |
| 2018-04-07 | $0.006635 | $0.006917 | $0.006917 | $0.006917 |
| 2018-04-08 | $0.006917 | $0.007050 | $0.007050 | $0.007050 |
| 2018-04-09 | $0.007050 | $0.006790 | $0.006790 | $0.006790 |
| 2018-04-10 | $0.006790 | $0.006871 | $0.006871 | $0.006871 |
| 2018-04-11 | $0.006871 | $0.006977 | $0.006977 | $0.006977 |
| 2018-04-12 | $0.006977 | $0.007928 | $0.007928 | $0.007928 |
| 2018-04-13 | $0.007928 | $0.007899 | $0.007899 | $0.007899 |
| 2018-04-14 | $0.007899 | $0.008023 | $0.008023 | $0.008023 |
| 2018-04-15 | $0.008023 | $0.008377 | $0.008377 | $0.008377 |
| 2018-04-16 | $0.008377 | $0.008080 | $0.008080 | $0.008080 |
| 2018-04-17 | $0.008080 | $0.007922 | $0.007922 | $0.007922 |
| 2018-04-18 | $0.007922 | $0.008190 | $0.008190 | $0.008190 |
| 2018-04-19 | $0.008190 | $0.008302 | $0.008302 | $0.008302 |
| 2018-04-20 | $0.008302 | $0.008877 | $0.008877 | $0.008877 |
| 2018-04-21 | $0.008877 | $0.008936 | $0.008936 | $0.008936 |
| 2018-04-22 | $0.008936 | $0.008823 | $0.008823 | $0.008823 |
| 2018-04-23 | $0.008823 | $0.008968 | $0.008968 | $0.008968 |
| 2018-04-24 | $0.008968 | $0.009656 | $0.009656 | $0.009656 |
| 2018-04-25 | $0.009658 | $0.008874 | $0.008874 | $0.008874 |
| 2018-04-26 | $0.008874 | $0.009282 | $0.009282 | $0.009282 |
| 2018-04-27 | $0.009289 | $0.008938 | $0.008938 | $0.008938 |
| 2018-04-28 | $0.008938 | $0.009351 | $0.009351 | $0.009351 |
| 2018-04-29 | $0.009350 | $0.009407 | $0.009407 | $0.009407 |
| 2018-04-30 | $0.009407 | $0.009248 | $0.009248 | $0.009248 |
| 2018-05-01 | $0.009248 | $0.009077 | $0.009077 | $0.009077 |
| 2018-05-02 | $0.009077 | $0.009232 | $0.009232 | $0.009232 |
| 2018-05-03 | $0.009232 | $0.009745 | $0.009745 | $0.009745 |
| 2018-05-04 | $0.009746 | $0.009700 | $0.009700 | $0.009700 |
| 2018-05-05 | $0.009700 | $0.009846 | $0.009846 | $0.009846 |
| 2018-05-06 | $0.009846 | $0.009645 | $0.009645 | $0.009645 |
| 2018-05-07 | $0.009644 | $0.009378 | $0.009378 | $0.009378 |
| 2018-05-08 | $0.009377 | $0.009196 | $0.009196 | $0.009196 |
| 2018-05-09 | $0.009196 | $0.009321 | $0.009321 | $0.009321 |
| 2018-05-10 | $0.009322 | $0.009032 | $0.009032 | $0.009032 |
| 2018-05-11 | $0.009032 | $0.008421 | $0.008421 | $0.008421 |
| 2018-05-12 | $0.008421 | $0.008487 | $0.008487 | $0.008487 |
| 2018-05-13 | $0.008488 | $0.008709 | $0.008709 | $0.008709 |
| 2018-05-14 | $0.008709 | $0.008673 | $0.008673 | $0.008673 |
| 2018-05-15 | $0.008673 | $0.008480 | $0.008480 | $0.008480 |
| 2018-05-16 | $0.008480 | $0.008345 | $0.008345 | $0.008345 |
| 2018-05-17 | $0.008343 | $0.008071 | $0.008071 | $0.008071 |
| 2018-05-18 | $0.008071 | $0.008248 | $0.008248 | $0.008248 |
| 2018-05-19 | $0.008248 | $0.008249 | $0.008249 | $0.008249 |
| 2018-05-20 | $0.008249 | $0.008533 | $0.008533 | $0.008533 |
| 2018-05-21 | $0.008533 | $0.008420 | $0.008420 | $0.008420 |
| 2018-05-22 | $0.008420 | $0.007993 | $0.007993 | $0.007993 |
| 2018-05-23 | $0.007993 | $0.007506 | $0.007506 | $0.007506 |
| 2018-05-24 | $0.007506 | $0.007585 | $0.007585 | $0.007585 |
| 2018-05-25 | $0.007585 | $0.007475 | $0.007475 | $0.007475 |
| 2018-05-26 | $0.007475 | $0.007355 | $0.007355 | $0.007355 |
| 2018-05-27 | $0.007355 | $0.007362 | $0.007362 | $0.007362 |
| 2018-05-28 | $0.007362 | $0.007119 | $0.007119 | $0.007119 |
| 2018-05-29 | $0.007119 | $0.007475 | $0.007475 | $0.007475 |
| 2018-05-30 | $0.007475 | $0.007393 | $0.007393 | $0.007393 |
| 2018-05-31 | $0.007393 | $0.0150000 | $0.0375100 | $0.007502 |
| 2018-06-01 | $0.0150000 | $0.007531 | $0.0225900 | $0.007531 |
| 2018-06-02 | $0.007531 | $0.007643 | $0.0229300 | $0.007643 |
| 2018-06-03 | $0.007643 | $0.007720 | $0.0154400 | $0.007720 |
| 2018-06-04 | $0.007720 | $0.007503 | $0.0150100 | $0.007503 |
| 2018-06-05 | $0.007503 | $0.0152600 | $0.0152600 | $0.007629 |
| 2018-06-06 | $0.0152600 | $0.0153200 | $0.0153200 | $0.007662 |
| 2018-06-07 | $0.0153200 | $0.007700 | $0.0154000 | $0.007700 |
| 2018-06-08 | $0.007700 | $0.0152600 | $0.0152600 | $0.007628 |
| 2018-06-09 | $0.0152600 | $0.007514 | $0.0150300 | $0.007514 |
| 2018-06-10 | $0.007514 | $0.006774 | $0.0135500 | $0.006774 |
| 2018-06-11 | $0.006774 | $0.006887 | $0.006887 | $0.006887 |
| 2018-06-12 | $0.006887 | $0.006557 | $0.006557 | $0.006557 |
| 2018-06-13 | $0.006557 | $0.0126200 | $0.0126200 | $0.006310 |
| 2018-06-14 | $0.0126200 | $0.006643 | $0.0132900 | $0.006643 |
| 2018-06-15 | $0.006644 | $0.0127900 | $0.0127900 | $0.006397 |
| 2018-06-16 | $0.0127900 | $0.0130100 | $0.0130100 | $0.006503 |
| 2018-06-17 | $0.0130100 | $0.006458 | $0.0129200 | $0.006458 |
| 2018-06-18 | $0.006458 | $0.0134300 | $0.0134300 | $0.006715 |
| 2018-06-19 | $0.0134300 | $0.0134800 | $0.0134800 | $0.006741 |
| 2018-06-20 | $0.0134800 | $0.006761 | $0.0135200 | $0.006761 |
| 2018-06-21 | $0.006761 | $0.006721 | $0.0134400 | $0.006721 |
| 2018-06-22 | $0.006721 | $0.0121000 | $0.0121000 | $0.006051 |
| 2018-06-23 | $0.0121000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2018-06-24 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2018-06-25 | $0.0123200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-06-26 | $0.0125200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2018-06-27 | $0.0121800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-06-28 | $0.0122800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-06-29 | $0.0117400 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-06-30 | $0.0124100 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2018-07-01 | $0.0127700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-07-02 | $0.0126900 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2018-07-03 | $0.0132300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-07-04 | $0.0130200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-07-05 | $0.0131800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-07-06 | $0.0130700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-07-07 | $0.0132000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-07-08 | $0.0135200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-07-09 | $0.0134100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-07-10 | $0.0133400 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-07-11 | $0.0126100 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-07-12 | $0.0127900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-07-13 | $0.0125100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-07-14 | $0.0124600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-07-15 | $0.0125400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2018-07-16 | $0.0127300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-07-17 | $0.0134800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2018-07-18 | $0.0146500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2018-07-19 | $0.0147700 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-07-20 | $0.0149500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2018-07-21 | $0.0146700 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-07-22 | $0.0148100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2018-07-23 | $0.0148000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2018-07-24 | $0.0154400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-07-25 | $0.0167900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2018-07-26 | $0.0163400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2018-07-27 | $0.0158700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-07-28 | $0.0163700 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-07-29 | $0.0164600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2018-07-30 | $0.0164300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2018-07-31 | $0.0163500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-08-01 | $0.0154700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-08-02 | $0.0152200 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2018-08-03 | $0.0150800 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-08-04 | $0.0148400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2018-08-05 | $0.0140400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2018-08-06 | $0.0140900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-08-07 | $0.0138900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-08-08 | $0.0134500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2018-08-09 | $0.0125700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-08-10 | $0.0130900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-08-11 | $0.0123100 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-08-12 | $0.0124900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-08-13 | $0.0126400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-08-14 | $0.0125300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-08-15 | $0.0124000 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-08-16 | $0.0125500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-08-17 | $0.0126500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-08-18 | $0.0131800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-08-19 | $0.0128100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-08-20 | $0.0130000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-08-21 | $0.0125400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-08-22 | $0.0129800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2018-08-23 | $0.0127300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-08-24 | $0.0130800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-08-25 | $0.0134200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-08-26 | $0.0135000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-08-27 | $0.0134400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-08-28 | $0.0138300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-08-29 | $0.0141800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-08-30 | $0.0141000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-08-31 | $0.0140000 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2018-09-01 | $0.0140500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-09-02 | $0.0144100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2018-09-03 | $0.0146000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2018-09-04 | $0.0145400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2018-09-05 | $0.0147400 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-09-06 | $0.0134100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-09-07 | $0.0130300 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-09-08 | $0.0128300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-09-09 | $0.0124000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-09-10 | $0.0125000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-09-11 | $0.0126500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2018-09-12 | $0.0125900 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-09-13 | $0.0126700 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-09-14 | $0.0129800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-09-15 | $0.0129700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2018-09-16 | $0.0130500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-09-17 | $0.0130000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2018-09-18 | $0.0125200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-09-19 | $0.0126900 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2018-09-20 | $0.0128000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-09-21 | $0.0130100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-09-22 | $0.0135200 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2018-09-23 | $0.0134300 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-09-24 | $0.0134100 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-09-25 | $0.0131700 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2018-09-26 | $0.0128800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-09-27 | $0.0129300 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-09-28 | $0.0133700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-09-29 | $0.0132700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-09-30 | $0.0132100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-10-01 | $0.0132500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-10-02 | $0.0131900 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-10-03 | $0.0130500 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-10-04 | $0.0129900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-10-05 | $0.0131600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-10-06 | $0.0132700 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-10-07 | $0.0131800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-10-08 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-10-09 | $0.0133000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-10-10 | $0.0132600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-10-11 | $0.0131600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-10-12 | $0.0124200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-10-13 | $0.0125000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-10-14 | $0.0125300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-10-15 | $0.0125600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-10-16 | $0.0132300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-10-17 | $0.0131700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-10-18 | $0.0131500 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-10-19 | $0.0129800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-10-20 | $0.0129400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-10-21 | $0.0129800 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-10-22 | $0.0130200 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2018-10-23 | $0.0129700 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-10-24 | $0.0129400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-10-25 | $0.0129500 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-10-26 | $0.0129300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2018-10-27 | $0.0129100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-10-28 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-10-29 | $0.0129400 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-10-30 | $0.0126300 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2018-10-31 | $0.0126200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-11-01 | $0.0126900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-11-02 | $0.0127600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-11-03 | $0.0127900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-11-04 | $0.0127500 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-11-05 | $0.0129300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-11-06 | $0.0128700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-11-07 | $0.0129600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-11-08 | $0.0130600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-11-09 | $0.0128900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-11-10 | $0.0127600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-11-11 | $0.0127900 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-11-12 | $0.0128200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-11-13 | $0.0127500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-11-14 | $0.0126800 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-11-15 | $0.0114800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-11-16 | $0.0112900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-11-17 | $0.0111700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2018-11-18 | $0.0111400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-11-19 | $0.0112300 | $0.009619 | $0.009619 | $0.009619 |
| 2018-11-20 | $0.009619 | $0.008884 | $0.008884 | $0.008884 |
| 2018-11-21 | $0.008884 | $0.009186 | $0.009186 | $0.009186 |
| 2018-11-22 | $0.009186 | $0.008641 | $0.008641 | $0.008641 |
| 2018-11-23 | $0.008641 | $0.008687 | $0.008687 | $0.008687 |
| 2018-11-24 | $0.008687 | $0.007708 | $0.007708 | $0.007708 |
| 2018-11-25 | $0.007708 | $0.008008 | $0.008008 | $0.008008 |
| 2018-11-26 | $0.008009 | $0.007569 | $0.007569 | $0.007569 |
| 2018-11-27 | $0.007570 | $0.007646 | $0.007646 | $0.007646 |
| 2018-11-28 | $0.007646 | $0.008527 | $0.008527 | $0.008527 |
| 2018-11-29 | $0.008527 | $0.008573 | $0.008573 | $0.008573 |
| 2018-11-30 | $0.008574 | $0.008019 | $0.008019 | $0.008019 |
| 2018-12-01 | $0.008019 | $0.008395 | $0.008395 | $0.008395 |
| 2018-12-02 | $0.008395 | $0.008288 | $0.008288 | $0.008288 |
| 2018-12-03 | $0.008288 | $0.007743 | $0.007743 | $0.007743 |
| 2018-12-04 | $0.007743 | $0.007897 | $0.007897 | $0.007897 |
| 2018-12-05 | $0.007897 | $0.007475 | $0.007475 | $0.007475 |
| 2018-12-06 | $0.007475 | $0.006970 | $0.006970 | $0.006970 |
| 2018-12-07 | $0.006970 | $0.006841 | $0.006841 | $0.006841 |
| 2018-12-08 | $0.006841 | $0.006922 | $0.006922 | $0.006922 |
| 2018-12-09 | $0.006922 | $0.007186 | $0.007186 | $0.007186 |
| 2018-12-10 | $0.007186 | $0.006934 | $0.006934 | $0.006934 |
| 2018-12-11 | $0.006934 | $0.006802 | $0.006802 | $0.006802 |
| 2018-12-12 | $0.006802 | $0.006971 | $0.006971 | $0.006971 |
| 2018-12-13 | $0.006971 | $0.006610 | $0.006610 | $0.006610 |
| 2018-12-14 | $0.006610 | $0.006471 | $0.006471 | $0.006471 |
| 2018-12-15 | $0.006471 | $0.006465 | $0.006465 | $0.006465 |
| 2018-12-16 | $0.006465 | $0.006511 | $0.006511 | $0.006511 |
| 2018-12-17 | $0.006511 | $0.007096 | $0.007096 | $0.007096 |
| 2018-12-18 | $0.007096 | $0.007432 | $0.007432 | $0.007432 |
| 2018-12-19 | $0.007432 | $0.007473 | $0.007473 | $0.007473 |
| 2018-12-20 | $0.007473 | $0.008275 | $0.008275 | $0.008275 |
| 2018-12-21 | $0.008275 | $0.007798 | $0.007798 | $0.007798 |
| 2018-12-22 | $0.007798 | $0.008090 | $0.008090 | $0.008090 |
| 2018-12-23 | $0.008090 | $0.008015 | $0.008015 | $0.008015 |
| 2018-12-24 | $0.008015 | $0.008164 | $0.008164 | $0.008164 |
| 2018-12-25 | $0.008164 | $0.007669 | $0.007669 | $0.007669 |
| 2018-12-26 | $0.007669 | $0.007698 | $0.007698 | $0.007698 |
| 2018-12-27 | $0.007698 | $0.007292 | $0.007292 | $0.007292 |
| 2018-12-28 | $0.007292 | $0.007896 | $0.007896 | $0.007896 |
| 2018-12-29 | $0.007896 | $0.007594 | $0.007594 | $0.007594 |
| 2018-12-30 | $0.007594 | $0.007792 | $0.007792 | $0.007792 |
| 2018-12-31 | $0.007792 | $0.007495 | $0.007495 | $0.007495 |
| 2019-01-01 | $0.007495 | $0.007760 | $0.007760 | $0.007760 |
| 2019-01-02 | $0.007760 | $0.007922 | $0.007922 | $0.007922 |
| 2019-01-03 | $0.007922 | $0.007672 | $0.007672 | $0.007672 |
| 2019-01-04 | $0.007672 | $0.007748 | $0.007748 | $0.007748 |
| 2019-01-05 | $0.007748 | $0.007711 | $0.007711 | $0.007711 |
| 2019-01-06 | $0.007711 | $0.008206 | $0.008206 | $0.008206 |
| 2019-01-07 | $0.008206 | $0.008101 | $0.008101 | $0.008101 |
| 2019-01-08 | $0.008101 | $0.008082 | $0.008082 | $0.008082 |
| 2019-01-09 | $0.008082 | $0.008097 | $0.008097 | $0.008097 |
| 2019-01-10 | $0.008097 | $0.007336 | $0.007336 | $0.007336 |
| 2019-01-11 | $0.007336 | $0.007338 | $0.007338 | $0.007338 |
| 2019-01-12 | $0.007338 | $0.007329 | $0.007329 | $0.007329 |
| 2019-01-13 | $0.007329 | $0.007102 | $0.007102 | $0.007102 |
| 2019-01-14 | $0.007102 | $0.007408 | $0.007408 | $0.007408 |
| 2019-01-15 | $0.007408 | $0.007242 | $0.007242 | $0.007242 |
| 2019-01-16 | $0.007242 | $0.007288 | $0.007288 | $0.007288 |
| 2019-01-17 | $0.007288 | $0.007371 | $0.007371 | $0.007371 |
| 2019-01-18 | $0.007371 | $0.007296 | $0.007296 | $0.007296 |
| 2019-01-19 | $0.007296 | $0.007460 | $0.007460 | $0.007460 |
| 2019-01-20 | $0.007460 | $0.007135 | $0.007135 | $0.007135 |
| 2019-01-21 | $0.007135 | $0.007144 | $0.007144 | $0.007144 |
| 2019-01-22 | $0.007144 | $0.007204 | $0.007204 | $0.007204 |
| 2019-01-23 | $0.007204 | $0.007144 | $0.007144 | $0.007144 |
| 2019-01-24 | $0.007144 | $0.007197 | $0.007197 | $0.007197 |
| 2019-01-25 | $0.007197 | $0.007166 | $0.007166 | $0.007166 |
| 2019-01-26 | $0.007166 | $0.007193 | $0.007193 | $0.007193 |
| 2019-01-27 | $0.007193 | $0.007130 | $0.007130 | $0.007130 |
| 2019-01-28 | $0.007130 | $0.006907 | $0.006907 | $0.006907 |
| 2019-01-29 | $0.006907 | $0.006836 | $0.006836 | $0.006836 |
| 2019-01-30 | $0.006836 | $0.006934 | $0.006934 | $0.006934 |
| 2019-01-31 | $0.006934 | $0.006868 | $0.006868 | $0.006868 |
| 2019-02-01 | $0.006868 | $0.006923 | $0.006923 | $0.006923 |
| 2019-02-02 | $0.006923 | $0.007017 | $0.007017 | $0.007017 |
| 2019-02-03 | $0.007017 | $0.006899 | $0.006899 | $0.006899 |
| 2019-02-04 | $0.006899 | $0.006862 | $0.006862 | $0.006862 |
| 2019-02-05 | $0.006862 | $0.006895 | $0.006895 | $0.006895 |
| 2019-02-06 | $0.006895 | $0.006790 | $0.006790 | $0.006790 |
| 2019-02-07 | $0.006790 | $0.006751 | $0.006751 | $0.006751 |
| 2019-02-08 | $0.006751 | $0.007320 | $0.007320 | $0.007320 |
| 2019-02-09 | $0.007320 | $0.007305 | $0.007305 | $0.007305 |
| 2019-02-10 | $0.007305 | $0.007370 | $0.007370 | $0.007370 |
| 2019-02-11 | $0.007370 | $0.007223 | $0.007223 | $0.007223 |
| 2019-02-12 | $0.007223 | $0.007235 | $0.007235 | $0.007235 |
| 2019-02-13 | $0.007235 | $0.007212 | $0.007212 | $0.007212 |
| 2019-02-14 | $0.007212 | $0.007177 | $0.007177 | $0.007177 |
| 2019-02-15 | $0.007177 | $0.007187 | $0.007187 | $0.007187 |
| 2019-02-16 | $0.007187 | $0.007234 | $0.007234 | $0.007234 |
| 2019-02-17 | $0.007234 | $0.007342 | $0.007342 | $0.007342 |
| 2019-02-18 | $0.007342 | $0.007825 | $0.007825 | $0.007825 |
| 2019-02-19 | $0.007825 | $0.007848 | $0.007848 | $0.007848 |
| 2019-02-20 | $0.007848 | $0.007948 | $0.007948 | $0.007948 |
| 2019-02-21 | $0.007948 | $0.007874 | $0.007874 | $0.007874 |
| 2019-02-22 | $0.007874 | $0.007967 | $0.007967 | $0.007967 |
| 2019-02-23 | $0.007967 | $0.008298 | $0.008298 | $0.008298 |
| 2019-02-24 | $0.008298 | $0.007543 | $0.007543 | $0.007543 |
| 2019-02-25 | $0.007543 | $0.007691 | $0.007691 | $0.007691 |
| 2019-02-26 | $0.007691 | $0.007636 | $0.007636 | $0.007636 |
| 2019-02-27 | $0.007636 | $0.007661 | $0.007661 | $0.007661 |
| 2019-02-28 | $0.007661 | $0.007647 | $0.007647 | $0.007647 |
| 2019-03-01 | $0.007647 | $0.007663 | $0.007663 | $0.007663 |
| 2019-03-02 | $0.007663 | $0.007686 | $0.007686 | $0.007686 |
| 2019-03-03 | $0.007686 | $0.007625 | $0.007625 | $0.007625 |
| 2019-03-04 | $0.007625 | $0.007463 | $0.007463 | $0.007463 |
| 2019-03-05 | $0.007463 | $0.007748 | $0.007748 | $0.007748 |
| 2019-03-06 | $0.007748 | $0.007750 | $0.007750 | $0.007750 |
| 2019-03-07 | $0.007750 | $0.007765 | $0.007765 | $0.007765 |
| 2019-03-08 | $0.007765 | $0.007736 | $0.007736 | $0.007736 |
| 2019-03-09 | $0.007736 | $0.007895 | $0.007895 | $0.007895 |
| 2019-03-10 | $0.007895 | $0.007860 | $0.007860 | $0.007860 |
| 2019-03-11 | $0.007860 | $0.007750 | $0.007750 | $0.007750 |
| 2019-03-12 | $0.007750 | $0.007777 | $0.007777 | $0.007777 |
| 2019-03-13 | $0.007777 | $0.007757 | $0.007757 | $0.007757 |
| 2019-03-14 | $0.007757 | $0.007763 | $0.007763 | $0.007763 |
| 2019-03-15 | $0.007763 | $0.007854 | $0.007854 | $0.007854 |
| 2019-03-16 | $0.007854 | $0.008054 | $0.008054 | $0.008054 |
| 2019-03-17 | $0.008054 | $0.007996 | $0.007996 | $0.007996 |
| 2019-03-18 | $0.007996 | $0.007978 | $0.007978 | $0.007978 |
| 2019-03-19 | $0.007978 | $0.008048 | $0.008048 | $0.008048 |
| 2019-03-20 | $0.008048 | $0.008113 | $0.008113 | $0.008113 |
| 2019-03-21 | $0.008113 | $0.007994 | $0.007994 | $0.007994 |
| 2019-03-22 | $0.007994 | $0.008002 | $0.008002 | $0.008002 |
| 2019-03-23 | $0.008002 | $0.008014 | $0.008014 | $0.008014 |
| 2019-03-24 | $0.008014 | $0.007988 | $0.007988 | $0.007988 |
| 2019-03-25 | $0.007988 | $0.007849 | $0.007849 | $0.007849 |
| 2019-03-26 | $0.007849 | $0.007884 | $0.007884 | $0.007884 |
| 2019-03-27 | $0.007884 | $0.008092 | $0.008092 | $0.008092 |
| 2019-03-28 | $0.008092 | $0.008073 | $0.008073 | $0.008073 |
| 2019-03-29 | $0.008073 | $0.008223 | $0.008223 | $0.008223 |
| 2019-03-30 | $0.008223 | $0.008236 | $0.008236 | $0.008236 |
| 2019-03-31 | $0.008236 | $0.008225 | $0.008225 | $0.008225 |
| 2019-04-01 | $0.008225 | $0.008303 | $0.008303 | $0.008303 |
| 2019-04-02 | $0.008303 | $0.009814 | $0.009814 | $0.009814 |
| 2019-04-03 | $0.009814 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2019-04-04 | $0.0099530 | $0.009827 | $0.009827 | $0.009827 |
| 2019-04-05 | $0.009827 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-04-06 | $0.0100900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-04-07 | $0.0101100 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-04-08 | $0.0104000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-04-09 | $0.0105900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-04-10 | $0.0104000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-11 | $0.0106400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-12 | $0.0101000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-13 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-04-14 | $0.0101600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-04-15 | $0.0103300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-04-16 | $0.0100700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-04-17 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-18 | $0.0104700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-04-19 | $0.0105800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-04-20 | $0.0105900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-04-21 | $0.0106500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-04-22 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-04-23 | $0.0107900 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-04-24 | $0.0110800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-04-25 | $0.0109100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-04-26 | $0.0103300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-04-27 | $0.0104700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-04-28 | $0.0104700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-04-29 | $0.0105400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-04-30 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-01 | $0.0107000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-05-02 | $0.0107800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-05-03 | $0.0110000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-04 | $0.0115100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-05-06 | $0.0115900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-05-07 | $0.0115000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-05-08 | $0.0116400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-05-09 | $0.0120000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-05-10 | $0.0123400 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-11 | $0.0127200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-05-12 | $0.0143800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-13 | $0.0139600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-05-14 | $0.0156100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-05-15 | $0.0159600 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-05-16 | $0.0163700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-05-17 | $0.0157500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-05-18 | $0.0147400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-05-19 | $0.0145300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-05-20 | $0.0163900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2019-05-21 | $0.0160000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-22 | $0.0159000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2019-05-23 | $0.0152500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-05-24 | $0.0157500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-05-25 | $0.0159900 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-05-26 | $0.0161200 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-05-27 | $0.0174500 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-05-28 | $0.0175700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-05-29 | $0.0174400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-05-30 | $0.0173300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-05-31 | $0.0165500 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-06-01 | $0.0171000 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2019-06-02 | $0.0171100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-06-03 | $0.0174800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-06-04 | $0.0162300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-06-05 | $0.0153500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-06-06 | $0.0155800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-06-07 | $0.0156100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-06-08 | $0.0160100 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-06-09 | $0.0158700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-06-10 | $0.0152900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-06-11 | $0.0160400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-06-12 | $0.0158300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-06-13 | $0.0163500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-06-14 | $0.0164700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-06-15 | $0.0173900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-06-16 | $0.0177100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-17 | $0.0179600 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-06-18 | $0.0186700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-06-19 | $0.0181600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-06-20 | $0.0185600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-06-21 | $0.0190700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-06-22 | $0.0204400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-06-23 | $0.0213800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-06-24 | $0.0217100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-06-25 | $0.0220700 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-06-26 | $0.0234800 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-06-27 | $0.0258300 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-06-28 | $0.0223100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-06-29 | $0.0247100 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-06-30 | $0.0237700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-07-01 | $0.0215400 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-07-02 | $0.0211800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-07-03 | $0.0216900 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-07-04 | $0.0239600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2019-07-05 | $0.0223100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-07-06 | $0.0219900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-07-07 | $0.0225000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2019-07-08 | $0.0229500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2019-07-09 | $0.0245900 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-07-10 | $0.0251300 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-07-11 | $0.0242000 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-07-12 | $0.0226900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-07-13 | $0.0235900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2019-07-14 | $0.0227300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-07-15 | $0.0204100 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-07-16 | $0.0217000 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-07-17 | $0.0188500 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-07-18 | $0.0193900 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-07-19 | $0.0212800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-07-20 | $0.0210700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-07-21 | $0.0215200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-07-22 | $0.0211700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-07-23 | $0.0206500 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-07-24 | $0.0197100 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-07-25 | $0.0195400 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-07-26 | $0.0197600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-07-27 | $0.0196900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-07-28 | $0.0189600 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-07-29 | $0.0190600 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-07-30 | $0.0190100 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-07-31 | $0.0191900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-08-01 | $0.0201800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-08-02 | $0.0208200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-08-03 | $0.0210600 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-08-04 | $0.0216400 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-08-05 | $0.0219600 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-08-06 | $0.0236200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-08-07 | $0.0229300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-08-08 | $0.0239500 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-08-09 | $0.0239700 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-08-10 | $0.0237300 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-08-11 | $0.0225900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-08-12 | $0.0231000 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-08-13 | $0.0227700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2019-08-14 | $0.0217400 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-08-15 | $0.0200600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-08-16 | $0.0206200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-08-17 | $0.0207200 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-08-18 | $0.0204400 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-08-19 | $0.0206500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-08-20 | $0.0218400 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2019-08-21 | $0.0215400 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2019-08-22 | $0.0202600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-08-23 | $0.0202100 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2019-08-24 | $0.0208200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-08-25 | $0.0203000 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-08-26 | $0.0202800 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-08-27 | $0.0207300 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-08-28 | $0.0203500 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-08-29 | $0.0194500 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2019-08-30 | $0.0189900 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-08-31 | $0.0191700 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-09-01 | $0.0192500 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-09-02 | $0.0195400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-09-03 | $0.0207700 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-09-04 | $0.0212500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-09-05 | $0.0211700 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-09-06 | $0.0211100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-09-07 | $0.0206200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-09-08 | $0.0209800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-09-09 | $0.0208400 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-09-10 | $0.0206300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-09-11 | $0.0202200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-09-12 | $0.0203300 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-09-13 | $0.0208600 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-09-14 | $0.0207400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-09-15 | $0.0207300 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-09-16 | $0.0206300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-09-17 | $0.0205400 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-09-18 | $0.0204000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-09-19 | $0.0203300 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-09-20 | $0.0205600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-09-21 | $0.0203500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-09-22 | $0.0199800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-09-23 | $0.0200700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-09-24 | $0.0193900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-09-25 | $0.0170900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-09-26 | $0.0168900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-09-27 | $0.0161500 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-09-28 | $0.0164000 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-09-29 | $0.0164500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-09-30 | $0.0161300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-10-01 | $0.0166300 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2019-10-02 | $0.0166500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-10-03 | $0.0167800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-10-04 | $0.0164900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-10-05 | $0.0163400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-10-06 | $0.0163400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-10-07 | $0.0157400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-10-08 | $0.0164300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-10-09 | $0.0163800 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-10-10 | $0.0171900 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-10-11 | $0.0171900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-10-12 | $0.0165600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-10-13 | $0.0166300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-10-14 | $0.0165900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-10-15 | $0.0167300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-10-16 | $0.0163500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-10-17 | $0.0160300 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2019-10-18 | $0.0161600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-10-19 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-10-20 | $0.0159500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-10-21 | $0.0164900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-10-22 | $0.0164500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-10-23 | $0.0160700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-10-24 | $0.0149600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-10-25 | $0.0148900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-10-26 | $0.0173400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-10-27 | $0.0185200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-10-28 | $0.0191000 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-10-29 | $0.0184400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2019-10-30 | $0.0188700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-10-31 | $0.0183400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-11-01 | $0.0183200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2019-11-02 | $0.0185200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-11-03 | $0.0186200 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2019-11-04 | $0.0184400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2019-11-05 | $0.0188400 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-11-06 | $0.0186500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-11-07 | $0.0186900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-11-08 | $0.0184200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-11-09 | $0.0175400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-11-10 | $0.0176400 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-11-11 | $0.0180900 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-11-12 | $0.0174500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-11-13 | $0.0176300 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-11-14 | $0.0175500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-11-15 | $0.0172800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-11-16 | $0.0169400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2019-11-17 | $0.0170000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-11-18 | $0.0170300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-11-19 | $0.0163800 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-11-20 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-11-21 | $0.0161900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-11-22 | $0.0152700 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2019-11-23 | $0.0145800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-11-24 | $0.0146800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-11-25 | $0.0138600 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-11-26 | $0.0142800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-11-27 | $0.0143400 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-11-28 | $0.0150600 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-11-29 | $0.0148800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-11-30 | $0.0155400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-12-01 | $0.0151400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-12-02 | $0.0148400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-12-03 | $0.0146400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-12-04 | $0.0146300 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-12-05 | $0.0144200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-12-06 | $0.0148100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-12-07 | $0.0151200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-12-08 | $0.0150300 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-12-09 | $0.0150800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-12-10 | $0.0147000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-12-11 | $0.0144700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-12-12 | $0.0144200 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-12-13 | $0.0144000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-12-14 | $0.0145200 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-12-15 | $0.0141600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-12-16 | $0.0142600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-12-17 | $0.0137900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-12-18 | $0.0132700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-12-19 | $0.0145900 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-12-20 | $0.0143200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-12-21 | $0.0144100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-12-22 | $0.0143200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-12-23 | $0.0150400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-12-24 | $0.0146500 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-12-25 | $0.0145200 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-12-26 | $0.0144100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-12-27 | $0.0144100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-12-28 | $0.0145100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-12-29 | $0.0146300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-12-30 | $0.0148000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-12-31 | $0.0144700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2020-01-01 | $0.0143700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-01-02 | $0.0143800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-01-03 | $0.0139300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-01-04 | $0.0146800 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-01-05 | $0.0147100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-01-06 | $0.0147200 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-01-07 | $0.0155300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-01-08 | $0.0163200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2020-01-09 | $0.0160900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-01-10 | $0.0156300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-01-11 | $0.0163800 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-01-12 | $0.0160500 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-01-13 | $0.0163600 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-01-14 | $0.0162100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-01-15 | $0.0176400 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-01-16 | $0.0176300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-01-17 | $0.0174400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-01-18 | $0.0177900 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-01-19 | $0.0178200 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-01-20 | $0.0174100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-01-21 | $0.0172700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-01-22 | $0.0174500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-01-23 | $0.0173300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-01-24 | $0.0167900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-01-25 | $0.0168600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-01-26 | $0.0166900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-01-27 | $0.0172000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-01-28 | $0.0178000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-01-29 | $0.0187800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-01-30 | $0.0185700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-01-31 | $0.0190000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-02-01 | $0.0186800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-02-02 | $0.0187700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-02-03 | $0.0186700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-02-04 | $0.0185800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-02-05 | $0.0183400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-02-06 | $0.0192200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-02-07 | $0.0195100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-02-08 | $0.0196200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-02-09 | $0.0198000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2020-02-10 | $0.0203200 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-02-11 | $0.0197200 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2020-02-12 | $0.0205400 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-02-13 | $0.0207000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-02-14 | $0.0204700 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-02-15 | $0.0207200 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-02-16 | $0.0198100 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2020-02-17 | $0.0198500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-02-18 | $0.0194000 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-02-19 | $0.0203700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-02-20 | $0.0192000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-02-21 | $0.0192200 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-02-22 | $0.0194000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-02-23 | $0.0193400 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-02-24 | $0.0199500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-02-25 | $0.0193300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-02-26 | $0.0186300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-02-27 | $0.0175900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-02-28 | $0.0176400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-02-29 | $0.0174400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2020-03-01 | $0.0170900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-03-02 | $0.0171000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-03-03 | $0.0178400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2020-03-04 | $0.0175300 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-03-05 | $0.0175500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-03-06 | $0.0181500 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-03-07 | $0.0183200 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-03-08 | $0.0178100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-03-09 | $0.0161200 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-03-10 | $0.0158900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-03-11 | $0.0157900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-03-12 | $0.0158900 | $0.009834 | $0.009834 | $0.009834 |
| 2020-03-13 | $0.009834 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-03-14 | $0.0112700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-03-15 | $0.0103600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-03-16 | $0.0107100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-03-17 | $0.0100900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-03-18 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-03-19 | $0.0108300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-03-20 | $0.0123700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-03-21 | $0.0124100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-03-22 | $0.0123900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-03-23 | $0.0116600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-03-24 | $0.0130100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-03-25 | $0.0135300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-03-26 | $0.0133900 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-03-27 | $0.0135200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-03-28 | $0.0127700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-29 | $0.0125000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-03-30 | $0.0117600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-03-31 | $0.0128100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-04-01 | $0.0128500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-04-02 | $0.0133300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2020-04-03 | $0.0136100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2020-04-04 | $0.0134900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-04-05 | $0.0137500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-04-06 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-04-07 | $0.0146900 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-04-08 | $0.0144000 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2020-04-09 | $0.0147300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-04-10 | $0.0145900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-04-11 | $0.0137500 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2020-04-12 | $0.0137800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-04-13 | $0.0138300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-04-14 | $0.0137200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2020-04-15 | $0.0137600 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-04-16 | $0.0132600 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-04-17 | $0.0142300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-04-18 | $0.0140700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-04-19 | $0.0145300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-04-20 | $0.0142700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-21 | $0.0136800 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-04-22 | $0.0137100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-04-23 | $0.0142700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-04-24 | $0.0149800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-04-25 | $0.0150200 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-04-26 | $0.0150900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-04-27 | $0.0154000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-04-28 | $0.0155700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-04-29 | $0.0155200 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-04-30 | $0.0175700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-05-01 | $0.0172800 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-05-02 | $0.0176600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2020-05-03 | $0.0179600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-05-04 | $0.0178100 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2020-05-05 | $0.0177600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-05-06 | $0.0180600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-05-07 | $0.0183100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-05-08 | $0.0200000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-05-09 | $0.0196200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-05-10 | $0.0190800 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-05-11 | $0.0174700 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-05-12 | $0.0171400 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-05-13 | $0.0176400 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-05-14 | $0.0186300 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-05-15 | $0.0195900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-05-16 | $0.0186200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-05-17 | $0.0187700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-05-18 | $0.0193400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-05-19 | $0.0194500 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-05-20 | $0.0195600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2020-05-21 | $0.0190200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-05-22 | $0.0181200 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-05-23 | $0.0183400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-05-24 | $0.0183700 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-05-25 | $0.0174400 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-05-26 | $0.0178000 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-05-27 | $0.0176900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-05-28 | $0.0184100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-05-29 | $0.0191600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2020-05-30 | $0.0188500 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-05-31 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-06-01 | $0.0189000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2020-06-02 | $0.0204200 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-06-03 | $0.0190500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-06-04 | $0.0193300 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-06-05 | $0.0195900 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-06-06 | $0.0192400 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-06-07 | $0.0193400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-06-08 | $0.0195000 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2020-06-09 | $0.0195700 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-06-10 | $0.0195600 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2020-06-11 | $0.0197800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-06-12 | $0.0185400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2020-06-13 | $0.0189300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-06-14 | $0.0189500 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-06-15 | $0.0186700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-06-16 | $0.0188600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-06-17 | $0.0190500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-06-18 | $0.0189200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-06-19 | $0.0187600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-06-20 | $0.0186000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-06-21 | $0.0187200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-06-22 | $0.0185900 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-06-23 | $0.0193800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-06-24 | $0.0192500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-06-25 | $0.0185900 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-06-26 | $0.0184800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-06-27 | $0.0183200 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-06-28 | $0.0180100 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-06-29 | $0.0182400 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-06-30 | $0.0183700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-07-01 | $0.0182700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-07-02 | $0.0184800 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-07-03 | $0.0181900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2020-07-04 | $0.0181300 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-07-05 | $0.0182800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-07-06 | $0.0181600 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-07-07 | $0.0186900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-07-08 | $0.0185100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-07-09 | $0.0188800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-07-10 | $0.0184800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-07-11 | $0.0185800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-07-12 | $0.0184700 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-07-13 | $0.0186000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-07-14 | $0.0184800 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-07-15 | $0.0185100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-07-16 | $0.0183900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-07-17 | $0.0182700 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-07-18 | $0.0183100 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2020-07-19 | $0.0183500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-07-20 | $0.0184300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2020-07-21 | $0.0183300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-07-22 | $0.0187900 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-07-23 | $0.0190700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-07-24 | $0.0192300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-07-25 | $0.0191000 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-07-26 | $0.0194200 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-07-27 | $0.0198800 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-07-28 | $0.0220900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-07-29 | $0.0218700 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-07-30 | $0.0222200 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-07-31 | $0.0222300 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2020-08-01 | $0.0227100 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-08-02 | $0.0236200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-08-03 | $0.0221300 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-08-04 | $0.0224700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-08-05 | $0.0223900 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-08-06 | $0.0235000 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-08-07 | $0.0235400 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-08-08 | $0.0232100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-08-09 | $0.0235400 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-08-10 | $0.0233700 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-08-11 | $0.0237900 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-08-12 | $0.0227800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-08-13 | $0.0231400 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2020-08-14 | $0.0235800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-08-15 | $0.0235500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-08-16 | $0.0237200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-08-17 | $0.0238400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-08-18 | $0.0246000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-08-19 | $0.0239100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-08-20 | $0.0235200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2020-08-21 | $0.0237300 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-08-22 | $0.0230500 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-08-23 | $0.0233400 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2020-08-24 | $0.0233000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2020-08-25 | $0.0235100 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-08-26 | $0.0226600 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2020-08-27 | $0.0229300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2020-08-28 | $0.0226600 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-08-29 | $0.0230700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2020-08-30 | $0.0229600 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-08-31 | $0.0234300 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-09-01 | $0.0233200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-09-02 | $0.0238500 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2020-09-03 | $0.0228000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-09-04 | $0.0203500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-09-05 | $0.0209300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-09-06 | $0.0203400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-09-07 | $0.0205200 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-09-08 | $0.0207600 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-09-09 | $0.0202600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-09-10 | $0.0204600 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2020-09-11 | $0.0206900 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2020-09-12 | $0.0208000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-09-13 | $0.0209000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-09-14 | $0.0206600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-09-15 | $0.0213600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-09-16 | $0.0215700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-09-17 | $0.0219100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-09-18 | $0.0218900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2020-09-19 | $0.0218800 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-09-20 | $0.0221700 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-09-21 | $0.0218400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2020-09-22 | $0.0208400 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-09-23 | $0.0210700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-09-24 | $0.0204800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-09-25 | $0.0214900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2020-09-26 | $0.0213900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-09-27 | $0.0214700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-09-28 | $0.0215600 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-09-29 | $0.0214000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-09-30 | $0.0216800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-10-01 | $0.0215600 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-10-02 | $0.0212500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2020-10-03 | $0.0211500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-10-04 | $0.0211000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-05 | $0.0213500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-10-06 | $0.0215900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-10-07 | $0.0212100 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-08 | $0.0213500 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2020-10-09 | $0.0218600 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2020-10-10 | $0.0221200 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-10-11 | $0.0226000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2020-10-12 | $0.0227500 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-10-13 | $0.0230800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-10-14 | $0.0228500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-10-15 | $0.0228600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2020-10-16 | $0.0230200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2020-10-17 | $0.0226500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2020-10-18 | $0.0227400 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2020-10-19 | $0.0230300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2020-10-20 | $0.0235100 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-10-21 | $0.0238400 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-10-22 | $0.0256300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2020-10-23 | $0.0259800 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2020-10-24 | $0.0258700 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2020-10-25 | $0.0262500 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-10-26 | $0.0260800 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-10-27 | $0.0261400 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-10-28 | $0.0272900 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-10-29 | $0.0265700 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2020-10-30 | $0.0269200 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2020-10-31 | $0.0271300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2020-11-01 | $0.0276100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-11-02 | $0.0275200 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2020-11-03 | $0.0271400 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2020-11-04 | $0.0280500 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2020-11-05 | $0.0283200 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2020-11-06 | $0.0312000 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2020-11-07 | $0.0311800 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2020-11-08 | $0.0296800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-11-09 | $0.0309800 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-11-10 | $0.0306700 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2020-11-11 | $0.0306300 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2020-11-12 | $0.0314100 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-11-13 | $0.0326100 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2020-11-14 | $0.0326700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2020-11-15 | $0.0321500 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-11-16 | $0.0319300 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-11-17 | $0.0334400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2020-11-18 | $0.0353600 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-11-19 | $0.0355700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2020-11-20 | $0.0356500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-11-21 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2020-11-22 | $0.0374100 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-11-23 | $0.0368600 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2020-11-24 | $0.0367700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-11-25 | $0.0383100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2020-11-26 | $0.0374500 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-11-27 | $0.0343500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2020-11-28 | $0.0343100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2020-11-29 | $0.0354800 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2020-11-30 | $0.0364000 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-12-01 | $0.0393700 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2020-12-02 | $0.0375800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-12-03 | $0.0384500 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-12-04 | $0.0389000 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-12-05 | $0.0373300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-12-06 | $0.0383100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2020-12-07 | $0.0387600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2020-12-08 | $0.0383600 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2020-12-09 | $0.0366500 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2020-12-10 | $0.0371000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2020-12-11 | $0.0365000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2020-12-12 | $0.0360700 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2020-12-13 | $0.0376300 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2020-12-14 | $0.0383400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-12-15 | $0.0385500 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2020-12-16 | $0.0388800 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-12-17 | $0.0427000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2020-12-18 | $0.0456400 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2020-12-19 | $0.0462700 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-12-20 | $0.0476900 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2020-12-21 | $0.0469300 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2020-12-22 | $0.0454500 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2020-12-23 | $0.0476500 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2020-12-24 | $0.0464800 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2020-12-25 | $0.0474500 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2020-12-26 | $0.0494200 | $0.0529 | $0.0529 | $0.0529 |
| 2020-12-27 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2020-12-28 | $0.0525 | $0.0541 | $0.0541 | $0.0541 |
| 2020-12-29 | $0.0541 | $0.0547 | $0.0547 | $0.0547 |
| 2020-12-30 | $0.0547 | $0.0578 | $0.0578 | $0.0578 |
| 2020-12-31 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2021-01-01 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2021-01-02 | $0.0588 | $0.0644 | $0.0644 | $0.0644 |
| 2021-01-03 | $0.0644 | $0.0661 | $0.0661 | $0.0661 |
| 2021-01-04 | $0.0661 | $0.0641 | $0.0641 | $0.0641 |
| 2021-01-05 | $0.0641 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-06 | $0.0681 | $0.0737 | $0.0737 | $0.0737 |
| 2021-01-07 | $0.0737 | $0.0790 | $0.0790 | $0.0790 |
| 2021-01-08 | $0.0790 | $0.0813 | $0.0813 | $0.0813 |
| 2021-01-09 | $0.0813 | $0.0805 | $0.0805 | $0.0805 |
| 2021-01-10 | $0.0805 | $0.0764 | $0.0764 | $0.0764 |
| 2021-01-11 | $0.0764 | $0.0710 | $0.0710 | $0.0710 |
| 2021-01-12 | $0.0710 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-13 | $0.0681 | $0.0748 | $0.0748 | $0.0748 |
| 2021-01-14 | $0.0748 | $0.0783 | $0.0783 | $0.0783 |
| 2021-01-15 | $0.0783 | $0.0736 | $0.0736 | $0.0736 |
| 2021-01-16 | $0.0736 | $0.0721 | $0.0721 | $0.0721 |
| 2021-01-17 | $0.0721 | $0.0717 | $0.0717 | $0.0717 |
| 2021-01-18 | $0.0717 | $0.0733 | $0.0733 | $0.0733 |
| 2021-01-19 | $0.0733 | $0.0719 | $0.0719 | $0.0719 |
| 2021-01-20 | $0.0719 | $0.0710 | $0.0710 | $0.0710 |
| 2021-01-21 | $0.0710 | $0.0617 | $0.0617 | $0.0617 |
| 2021-01-22 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-23 | $0.0660 | $0.0642 | $0.0642 | $0.0642 |
| 2021-01-24 | $0.0642 | $0.0646 | $0.0646 | $0.0646 |
| 2021-01-25 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2021-01-26 | $0.0646 | $0.0650 | $0.0650 | $0.0650 |
| 2021-01-27 | $0.0650 | $0.0609 | $0.0609 | $0.0609 |
| 2021-01-28 | $0.0609 | $0.0669 | $0.0669 | $0.0669 |
| 2021-01-29 | $0.0669 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-30 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2021-01-31 | $0.0686 | $0.0663 | $0.0663 | $0.0663 |
| 2021-02-01 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-02 | $0.0671 | $0.0711 | $0.0711 | $0.0711 |
| 2021-02-03 | $0.0711 | $0.0754 | $0.0754 | $0.0754 |
| 2021-02-04 | $0.0754 | $0.0740 | $0.0740 | $0.0740 |
| 2021-02-05 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
| 2021-02-06 | $0.0766 | $0.0785 | $0.0785 | $0.0785 |
| 2021-02-07 | $0.0785 | $0.0777 | $0.0777 | $0.0777 |
| 2021-02-08 | $0.0777 | $0.0929 | $0.0929 | $0.0929 |
| 2021-02-09 | $0.0929 | $0.0930 | $0.0930 | $0.0930 |
| 2021-02-10 | $0.0930 | $0.0897 | $0.0897 | $0.0897 |
| 2021-02-11 | $0.0897 | $0.0960 | $0.0960 | $0.0960 |
| 2021-02-12 | $0.0960 | $0.0949 | $0.0949 | $0.0949 |
| 2021-02-13 | $0.0949 | $0.0944 | $0.0944 | $0.0944 |
| 2021-02-14 | $0.0944 | $0.0973 | $0.0973 | $0.0973 |
| 2021-02-15 | $0.0973 | $0.0959 | $0.0959 | $0.0959 |
| 2021-02-16 | $0.0959 | $0.0984 | $0.0984 | $0.0984 |
| 2021-02-17 | $0.0984 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-02-18 | $0.1043000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-02-19 | $0.1032000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-02-20 | $0.1119000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-02-21 | $0.1118000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-02-22 | $0.1149000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-02-23 | $0.1082000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-02-24 | $0.0978 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2021-02-25 | $0.0994800 | $0.0942 | $0.0942 | $0.0942 |
| 2021-02-26 | $0.0942 | $0.0927 | $0.0927 | $0.0927 |
| 2021-02-27 | $0.0927 | $0.0924 | $0.0924 | $0.0924 |
| 2021-02-28 | $0.0924 | $0.0905 | $0.0905 | $0.0905 |
| 2021-03-01 | $0.0905 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2021-03-02 | $0.0992700 | $0.0970 | $0.0970 | $0.0970 |
| 2021-03-03 | $0.0970 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-03-04 | $0.1008000 | $0.0967 | $0.0967 | $0.0967 |
| 2021-03-05 | $0.0967 | $0.0976 | $0.0976 | $0.0976 |
| 2021-03-06 | $0.0976 | $0.0978 | $0.0978 | $0.0978 |
| 2021-03-07 | $0.0978 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-03-08 | $0.1019000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-03-09 | $0.1048000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-03-10 | $0.1099000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-03-11 | $0.1118000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-03-12 | $0.1156000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-03-13 | $0.1145000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-03-14 | $0.1224000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-03-15 | $0.1180000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-03-16 | $0.1113000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-03-17 | $0.1139000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-03-18 | $0.1178000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-03-19 | $0.1153000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2021-03-20 | $0.1161000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-03-21 | $0.1162000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-03-22 | $0.1147000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-03-23 | $0.1082000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-03-24 | $0.1087000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-03-25 | $0.1046000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-03-26 | $0.1027000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-03-27 | $0.1101000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-03-28 | $0.1117000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-03-29 | $0.1116000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-03-30 | $0.1153000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-03-31 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-04-01 | $0.1176000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-04-02 | $0.1175000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-04-03 | $0.1180000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-04-04 | $0.1141000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-04-05 | $0.1164000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-04-06 | $0.1182000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-04-07 | $0.1160000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-04-08 | $0.1119000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-04-09 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-04-10 | $0.1162000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-04-11 | $0.1196000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-04-12 | $0.1200000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-04-13 | $0.1197000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-04-14 | $0.1271000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-04-15 | $0.1259000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-04-16 | $0.1265000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-04-17 | $0.1228000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-04-18 | $0.1201000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-04-19 | $0.1125000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-04-20 | $0.1114000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-04-21 | $0.1130000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-04-22 | $0.1076000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-04-23 | $0.1034000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-04-24 | $0.1024000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-04-25 | $0.1002000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-04-26 | $0.0982 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-04-27 | $0.1081000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-04-28 | $0.1101000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-04-29 | $0.1098000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-04-30 | $0.1072000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-05-01 | $0.1155000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-05-02 | $0.1157000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-05-03 | $0.1132000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-05-04 | $0.1144000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-05-05 | $0.1065000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-05-06 | $0.1150000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-05-07 | $0.1129000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-05-08 | $0.1147000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-05-09 | $0.1179000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-05-10 | $0.1166000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-05-11 | $0.1117000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-05-12 | $0.1135000 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2021-05-13 | $0.0990100 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2021-05-14 | $0.0994000 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2021-05-15 | $0.0997800 | $0.0936 | $0.0936 | $0.0936 |
| 2021-05-16 | $0.0936 | $0.0930 | $0.0930 | $0.0930 |
| 2021-05-17 | $0.0930 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-18 | $0.0871 | $0.0858 | $0.0858 | $0.0858 |
| 2021-05-19 | $0.0858 | $0.0735 | $0.0735 | $0.0735 |
| 2021-05-20 | $0.0735 | $0.0812 | $0.0812 | $0.0812 |
| 2021-05-21 | $0.0812 | $0.0747 | $0.0747 | $0.0747 |
| 2021-05-22 | $0.0747 | $0.0750 | $0.0750 | $0.0750 |
| 2021-05-23 | $0.0750 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-24 | $0.0694 | $0.0777 | $0.0777 | $0.0777 |
| 2021-05-25 | $0.0777 | $0.0768 | $0.0768 | $0.0768 |
| 2021-05-26 | $0.0768 | $0.0786 | $0.0786 | $0.0786 |
| 2021-05-27 | $0.0786 | $0.0771 | $0.0771 | $0.0771 |
| 2021-05-28 | $0.0771 | $0.0714 | $0.0714 | $0.0714 |
| 2021-05-29 | $0.0714 | $0.0692 | $0.0692 | $0.0692 |
| 2021-05-30 | $0.0692 | $0.0713 | $0.0713 | $0.0713 |
| 2021-05-31 | $0.0713 | $0.0746 | $0.0746 | $0.0746 |
| 2021-06-01 | $0.0746 | $0.0734 | $0.0734 | $0.0734 |
| 2021-06-02 | $0.0734 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-03 | $0.0752 | $0.0785 | $0.0785 | $0.0785 |
| 2021-06-04 | $0.0785 | $0.0737 | $0.0737 | $0.0737 |
| 2021-06-05 | $0.0737 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-06 | $0.0711 | $0.0716 | $0.0716 | $0.0716 |
| 2021-06-07 | $0.0716 | $0.0672 | $0.0672 | $0.0672 |
| 2021-06-08 | $0.0672 | $0.0668 | $0.0668 | $0.0668 |
| 2021-06-09 | $0.0668 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-10 | $0.0748 | $0.0734 | $0.0734 | $0.0734 |
| 2021-06-11 | $0.0734 | $0.0747 | $0.0747 | $0.0747 |
| 2021-06-12 | $0.0747 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-13 | $0.0711 | $0.0780 | $0.0780 | $0.0780 |
| 2021-06-14 | $0.0780 | $0.0811 | $0.0811 | $0.0811 |
| 2021-06-15 | $0.0811 | $0.0803 | $0.0803 | $0.0803 |
| 2021-06-16 | $0.0803 | $0.0767 | $0.0767 | $0.0767 |
| 2021-06-17 | $0.0767 | $0.0762 | $0.0762 | $0.0762 |
| 2021-06-18 | $0.0762 | $0.0717 | $0.0717 | $0.0717 |
| 2021-06-19 | $0.0717 | $0.0710 | $0.0710 | $0.0710 |
| 2021-06-20 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2021-06-21 | $0.0712 | $0.0633 | $0.0633 | $0.0633 |
| 2021-06-22 | $0.0633 | $0.0651 | $0.0651 | $0.0651 |
| 2021-06-23 | $0.0651 | $0.0674 | $0.0674 | $0.0674 |
| 2021-06-24 | $0.0674 | $0.0693 | $0.0693 | $0.0693 |
| 2021-06-25 | $0.0693 | $0.0632 | $0.0632 | $0.0632 |
| 2021-06-26 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-27 | $0.0646 | $0.0694 | $0.0694 | $0.0694 |
| 2021-06-28 | $0.0694 | $0.0690 | $0.0690 | $0.0690 |
| 2021-06-29 | $0.0690 | $0.0718 | $0.0718 | $0.0718 |
| 2021-06-30 | $0.0718 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-01 | $0.0701 | $0.0671 | $0.0671 | $0.0671 |
| 2021-07-02 | $0.0671 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-03 | $0.0676 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-04 | $0.0694 | $0.0706 | $0.0706 | $0.0706 |
| 2021-07-05 | $0.0706 | $0.0674 | $0.0674 | $0.0674 |
| 2021-07-06 | $0.0674 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-07 | $0.0685 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-08 | $0.0678 | $0.0658 | $0.0658 | $0.0658 |
| 2021-07-09 | $0.0658 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-10 | $0.0676 | $0.0670 | $0.0670 | $0.0670 |
| 2021-07-11 | $0.0670 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-12 | $0.0685 | $0.0662 | $0.0662 | $0.0662 |
| 2021-07-13 | $0.0662 | $0.0655 | $0.0655 | $0.0655 |
| 2021-07-14 | $0.0655 | $0.0656 | $0.0656 | $0.0656 |
| 2021-07-15 | $0.0656 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-16 | $0.0637 | $0.0628 | $0.0628 | $0.0628 |
| 2021-07-17 | $0.0628 | $0.0631 | $0.0631 | $0.0631 |
| 2021-07-18 | $0.0631 | $0.0636 | $0.0636 | $0.0636 |
| 2021-07-19 | $0.0636 | $0.0617 | $0.0617 | $0.0617 |
| 2021-07-20 | $0.0617 | $0.0596 | $0.0596 | $0.0596 |
| 2021-07-21 | $0.0596 | $0.0643 | $0.0643 | $0.0643 |
| 2021-07-22 | $0.0643 | $0.0646 | $0.0646 | $0.0646 |
| 2021-07-23 | $0.0646 | $0.0673 | $0.0673 | $0.0673 |
| 2021-07-24 | $0.0673 | $0.0686 | $0.0686 | $0.0686 |
| 2021-07-25 | $0.0686 | $0.0707 | $0.0707 | $0.0707 |
| 2021-07-26 | $0.0707 | $0.0745 | $0.0745 | $0.0745 |
| 2021-07-27 | $0.0745 | $0.0790 | $0.0790 | $0.0790 |
| 2021-07-28 | $0.0790 | $0.0801 | $0.0801 | $0.0801 |
| 2021-07-29 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2021-07-30 | $0.0801 | $0.0845 | $0.0845 | $0.0845 |
| 2021-07-31 | $0.0845 | $0.0830 | $0.0830 | $0.0830 |
| 2021-08-01 | $0.0830 | $0.0797 | $0.0797 | $0.0797 |
| 2021-08-02 | $0.0797 | $0.0783 | $0.0783 | $0.0783 |
| 2021-08-03 | $0.0783 | $0.0764 | $0.0764 | $0.0764 |
| 2021-08-04 | $0.0764 | $0.0795 | $0.0795 | $0.0795 |
| 2021-08-05 | $0.0795 | $0.0818 | $0.0818 | $0.0818 |
| 2021-08-06 | $0.0818 | $0.0857 | $0.0857 | $0.0857 |
| 2021-08-07 | $0.0857 | $0.0892 | $0.0892 | $0.0892 |
| 2021-08-08 | $0.0892 | $0.0877 | $0.0877 | $0.0877 |
| 2021-08-09 | $0.0877 | $0.0926 | $0.0926 | $0.0926 |
| 2021-08-10 | $0.0926 | $0.0912 | $0.0912 | $0.0912 |
| 2021-08-11 | $0.0912 | $0.0911 | $0.0911 | $0.0911 |
| 2021-08-12 | $0.0911 | $0.0889 | $0.0889 | $0.0889 |
| 2021-08-13 | $0.0889 | $0.0957 | $0.0957 | $0.0957 |
| 2021-08-14 | $0.0957 | $0.0942 | $0.0942 | $0.0942 |
| 2021-08-15 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
| 2021-08-16 | $0.0940 | $0.0919 | $0.0919 | $0.0919 |
| 2021-08-17 | $0.0919 | $0.0894 | $0.0894 | $0.0894 |
| 2021-08-18 | $0.0894 | $0.0894 | $0.0894 | $0.0894 |
| 2021-08-19 | $0.0894 | $0.0935 | $0.0935 | $0.0935 |
| 2021-08-20 | $0.0935 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-21 | $0.0987 | $0.0977 | $0.0977 | $0.0977 |
| 2021-08-22 | $0.0977 | $0.0986 | $0.0986 | $0.0986 |
| 2021-08-23 | $0.0986 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2021-08-24 | $0.0990400 | $0.0954 | $0.0954 | $0.0954 |
| 2021-08-25 | $0.0954 | $0.0980 | $0.0980 | $0.0980 |
| 2021-08-26 | $0.0980 | $0.0937 | $0.0937 | $0.0937 |
| 2021-08-27 | $0.0937 | $0.0982 | $0.0982 | $0.0982 |
| 2021-08-28 | $0.0982 | $0.0978 | $0.0978 | $0.0978 |
| 2021-08-29 | $0.0978 | $0.0976 | $0.0976 | $0.0976 |
| 2021-08-30 | $0.0976 | $0.0940 | $0.0940 | $0.0940 |
| 2021-08-31 | $0.0940 | $0.0943 | $0.0943 | $0.0943 |
| 2021-09-01 | $0.0943 | $0.0977 | $0.0977 | $0.0977 |
| 2021-09-02 | $0.0977 | $0.0986 | $0.0986 | $0.0986 |
| 2021-09-03 | $0.0986 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-09-04 | $0.1000000 | $0.0998700 | $0.0998700 | $0.0998700 |
| 2021-09-05 | $0.0998700 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-09-06 | $0.1036000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-09-07 | $0.1054000 | $0.0937 | $0.0937 | $0.0937 |
| 2021-09-08 | $0.0937 | $0.0922 | $0.0922 | $0.0922 |
| 2021-09-09 | $0.0922 | $0.0928 | $0.0928 | $0.0928 |
| 2021-09-10 | $0.0928 | $0.0897 | $0.0897 | $0.0897 |
| 2021-09-11 | $0.0897 | $0.0903 | $0.0903 | $0.0903 |
| 2021-09-12 | $0.0903 | $0.0921 | $0.0921 | $0.0921 |
| 2021-09-13 | $0.0921 | $0.0899 | $0.0899 | $0.0899 |
| 2021-09-14 | $0.0899 | $0.0943 | $0.0943 | $0.0943 |
| 2021-09-15 | $0.0943 | $0.0963 | $0.0963 | $0.0963 |
| 2021-09-16 | $0.0963 | $0.0955 | $0.0955 | $0.0955 |
| 2021-09-17 | $0.0955 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-18 | $0.0946 | $0.0966 | $0.0966 | $0.0966 |
| 2021-09-19 | $0.0966 | $0.0945 | $0.0945 | $0.0945 |
| 2021-09-20 | $0.0945 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-21 | $0.0859 | $0.0814 | $0.0814 | $0.0814 |
| 2021-09-22 | $0.0814 | $0.0872 | $0.0872 | $0.0872 |
| 2021-09-23 | $0.0872 | $0.0898 | $0.0898 | $0.0898 |
| 2021-09-24 | $0.0898 | $0.0857 | $0.0857 | $0.0857 |
| 2021-09-25 | $0.0857 | $0.0854 | $0.0854 | $0.0854 |
| 2021-09-26 | $0.0854 | $0.0864 | $0.0864 | $0.0864 |
| 2021-09-27 | $0.0864 | $0.0844 | $0.0844 | $0.0844 |
| 2021-09-28 | $0.0844 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-29 | $0.0821 | $0.0831 | $0.0831 | $0.0831 |
| 2021-09-30 | $0.0831 | $0.0877 | $0.0877 | $0.0877 |
| 2021-10-01 | $0.0877 | $0.0963 | $0.0963 | $0.0963 |
| 2021-10-02 | $0.0963 | $0.0953 | $0.0953 | $0.0953 |
| 2021-10-03 | $0.0953 | $0.0965 | $0.0965 | $0.0965 |
| 2021-10-04 | $0.0965 | $0.0986 | $0.0986 | $0.0986 |
| 2021-10-05 | $0.0986 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-06 | $0.1030000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-10-07 | $0.1107000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-10-08 | $0.1076000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-10-09 | $0.1079000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-10-10 | $0.1099000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-10-11 | $0.1094000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-10-12 | $0.1150000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-10-13 | $0.1120000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-10-14 | $0.1147000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-10-15 | $0.1147000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-16 | $0.1234000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-10-17 | $0.1218000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-10-18 | $0.1230000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-10-19 | $0.1241000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-10-20 | $0.1286000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-10-21 | $0.1320000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-10-22 | $0.1246000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-10-23 | $0.1214000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-10-24 | $0.1226000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-10-25 | $0.1217000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-10-26 | $0.1262000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-10-27 | $0.1206000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-10-28 | $0.1169000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-10-29 | $0.1212000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-10-30 | $0.1246000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-10-31 | $0.1238000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-01 | $0.1227000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-11-02 | $0.1219000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-11-03 | $0.1265000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-11-04 | $0.1259000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-05 | $0.1229000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-11-06 | $0.1220000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-11-07 | $0.1231000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-08 | $0.1266000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-11-09 | $0.1351000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-11-10 | $0.1339000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-11-11 | $0.1299000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-11-12 | $0.1296000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-11-13 | $0.1283000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-11-14 | $0.1288000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-15 | $0.1310000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-11-16 | $0.1272000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-11-17 | $0.1202000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-11-18 | $0.1207000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-11-19 | $0.1139000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-11-20 | $0.1163000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-11-21 | $0.1195000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-11-22 | $0.1174000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-11-23 | $0.1126000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-24 | $0.1151000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-11-25 | $0.1144000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-11-26 | $0.1179000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-27 | $0.1076000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-11-28 | $0.1096000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-11-29 | $0.1147000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-11-30 | $0.1157000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-12-01 | $0.1140000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-12-02 | $0.1145000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-12-03 | $0.1130000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-04 | $0.1073000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-05 | $0.0985 | $0.0989 | $0.0989 | $0.0989 |
| 2021-12-06 | $0.0989 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-12-07 | $0.1011000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-12-08 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-12-09 | $0.1010000 | $0.0952 | $0.0952 | $0.0952 |
| 2021-12-10 | $0.0952 | $0.0944 | $0.0944 | $0.0944 |
| 2021-12-11 | $0.0944 | $0.0988 | $0.0988 | $0.0988 |
| 2021-12-12 | $0.0988 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-12-13 | $0.1002000 | $0.0935 | $0.0935 | $0.0935 |
| 2021-12-14 | $0.0935 | $0.0968 | $0.0968 | $0.0968 |
| 2021-12-15 | $0.0968 | $0.0978 | $0.0978 | $0.0978 |
| 2021-12-16 | $0.0978 | $0.0953 | $0.0953 | $0.0953 |
| 2021-12-17 | $0.0953 | $0.0923 | $0.0923 | $0.0923 |
| 2021-12-18 | $0.0923 | $0.0937 | $0.0937 | $0.0937 |
| 2021-12-19 | $0.0937 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-20 | $0.0934 | $0.0938 | $0.0938 | $0.0938 |
| 2021-12-21 | $0.0938 | $0.0978 | $0.0978 | $0.0978 |
| 2021-12-22 | $0.0978 | $0.0972 | $0.0972 | $0.0972 |
| 2021-12-23 | $0.0972 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-12-24 | $0.1017000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-12-25 | $0.1017000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-12-26 | $0.1009000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-12-27 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-12-28 | $0.1014000 | $0.0951 | $0.0951 | $0.0951 |
| 2021-12-29 | $0.0951 | $0.0929 | $0.0929 | $0.0929 |
| 2021-12-30 | $0.0929 | $0.0943 | $0.0943 | $0.0943 |
| 2021-12-31 | $0.0943 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-01 | $0.0924 | $0.0955 | $0.0955 | $0.0955 |
| 2022-01-02 | $0.0955 | $0.0946 | $0.0946 | $0.0946 |
| 2022-01-03 | $0.0946 | $0.0929 | $0.0929 | $0.0929 |
| 2022-01-04 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
| 2022-01-05 | $0.0917 | $0.0869 | $0.0869 | $0.0869 |
| 2022-01-06 | $0.0869 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-07 | $0.0862 | $0.0831 | $0.0831 | $0.0831 |
| 2022-01-08 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-09 | $0.0834 | $0.0837 | $0.0837 | $0.0837 |
| 2022-01-10 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2022-01-11 | $0.0837 | $0.0855 | $0.0855 | $0.0855 |
| 2022-01-12 | $0.0855 | $0.0878 | $0.0878 | $0.0878 |
| 2022-01-13 | $0.0878 | $0.0852 | $0.0852 | $0.0852 |
| 2022-01-14 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-15 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-16 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2022-01-17 | $0.0862 | $0.0845 | $0.0845 | $0.0845 |
| 2022-01-18 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-19 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-01-20 | $0.0834 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-21 | $0.0814 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-22 | $0.0729 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-23 | $0.0702 | $0.0726 | $0.0726 | $0.0726 |
| 2022-01-24 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
| 2022-01-25 | $0.0734 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-26 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
| 2022-01-27 | $0.0737 | $0.0744 | $0.0744 | $0.0744 |
| 2022-01-28 | $0.0744 | $0.0755 | $0.0755 | $0.0755 |
| 2022-01-29 | $0.0755 | $0.0764 | $0.0764 | $0.0764 |
| 2022-01-30 | $0.0764 | $0.0758 | $0.0758 | $0.0758 |
| 2022-01-31 | $0.0758 | $0.0770 | $0.0770 | $0.0770 |
| 2022-02-01 | $0.0770 | $0.0774 | $0.0774 | $0.0774 |
| 2022-02-02 | $0.0774 | $0.0738 | $0.0738 | $0.0738 |
| 2022-02-03 | $0.0738 | $0.0747 | $0.0747 | $0.0747 |
| 2022-02-04 | $0.0747 | $0.0832 | $0.0832 | $0.0832 |
| 2022-02-05 | $0.0832 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-06 | $0.0828 | $0.0848 | $0.0848 | $0.0848 |
| 2022-02-07 | $0.0848 | $0.0877 | $0.0877 | $0.0877 |
| 2022-02-08 | $0.0877 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-09 | $0.0882 | $0.0889 | $0.0889 | $0.0889 |
| 2022-02-10 | $0.0889 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-11 | $0.0871 | $0.0848 | $0.0848 | $0.0848 |
| 2022-02-12 | $0.0848 | $0.0845 | $0.0845 | $0.0845 |
| 2022-02-13 | $0.0845 | $0.0841 | $0.0841 | $0.0841 |
| 2022-02-14 | $0.0841 | $0.0851 | $0.0851 | $0.0851 |
| 2022-02-15 | $0.0851 | $0.0892 | $0.0892 | $0.0892 |
| 2022-02-16 | $0.0892 | $0.0878 | $0.0878 | $0.0878 |
| 2022-02-17 | $0.0878 | $0.0811 | $0.0811 | $0.0811 |
| 2022-02-18 | $0.0811 | $0.0800 | $0.0800 | $0.0800 |
| 2022-02-19 | $0.0800 | $0.0802 | $0.0802 | $0.0802 |
| 2022-02-20 | $0.0802 | $0.0768 | $0.0768 | $0.0768 |
| 2022-02-21 | $0.0768 | $0.0741 | $0.0741 | $0.0741 |
| 2022-02-22 | $0.0741 | $0.0765 | $0.0765 | $0.0765 |
| 2022-02-23 | $0.0765 | $0.0745 | $0.0745 | $0.0745 |
| 2022-02-24 | $0.0745 | $0.0767 | $0.0767 | $0.0767 |
| 2022-02-25 | $0.0767 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-26 | $0.0785 | $0.0783 | $0.0783 | $0.0783 |
| 2022-02-27 | $0.0783 | $0.0754 | $0.0754 | $0.0754 |
| 2022-02-28 | $0.0754 | $0.0864 | $0.0864 | $0.0864 |
| 2022-03-01 | $0.0864 | $0.0889 | $0.0889 | $0.0889 |
| 2022-03-02 | $0.0889 | $0.0879 | $0.0879 | $0.0879 |
| 2022-03-03 | $0.0879 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-04 | $0.0850 | $0.0783 | $0.0783 | $0.0783 |
| 2022-03-05 | $0.0783 | $0.0788 | $0.0788 | $0.0788 |
| 2022-03-06 | $0.0788 | $0.0769 | $0.0769 | $0.0769 |
| 2022-03-07 | $0.0769 | $0.0761 | $0.0761 | $0.0761 |
| 2022-03-08 | $0.0761 | $0.0775 | $0.0775 | $0.0775 |
| 2022-03-09 | $0.0775 | $0.0839 | $0.0839 | $0.0839 |
| 2022-03-10 | $0.0839 | $0.0789 | $0.0789 | $0.0789 |
| 2022-03-11 | $0.0789 | $0.0775 | $0.0775 | $0.0775 |
| 2022-03-12 | $0.0775 | $0.0776 | $0.0776 | $0.0776 |
| 2022-03-13 | $0.0776 | $0.0756 | $0.0756 | $0.0756 |
| 2022-03-14 | $0.0756 | $0.0794 | $0.0794 | $0.0794 |
| 2022-03-15 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2022-03-16 | $0.0786 | $0.0823 | $0.0823 | $0.0823 |
| 2022-03-17 | $0.0823 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-18 | $0.0819 | $0.0836 | $0.0836 | $0.0836 |
| 2022-03-19 | $0.0836 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-20 | $0.0845 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-21 | $0.0825 | $0.0821 | $0.0821 | $0.0821 |
| 2022-03-22 | $0.0821 | $0.0848 | $0.0848 | $0.0848 |
| 2022-03-23 | $0.0848 | $0.0858 | $0.0858 | $0.0858 |
| 2022-03-24 | $0.0858 | $0.0880 | $0.0880 | $0.0880 |
| 2022-03-25 | $0.0880 | $0.0887 | $0.0887 | $0.0887 |
| 2022-03-26 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-27 | $0.0891 | $0.0937 | $0.0937 | $0.0937 |
| 2022-03-28 | $0.0937 | $0.0943 | $0.0943 | $0.0943 |
| 2022-03-29 | $0.0943 | $0.0949 | $0.0949 | $0.0949 |
| 2022-03-30 | $0.0949 | $0.0941 | $0.0941 | $0.0941 |
| 2022-03-31 | $0.0941 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-01 | $0.0911 | $0.0926 | $0.0926 | $0.0926 |
| 2022-04-02 | $0.0926 | $0.0916 | $0.0916 | $0.0916 |
| 2022-04-03 | $0.0916 | $0.0928 | $0.0928 | $0.0928 |
| 2022-04-04 | $0.0928 | $0.0932 | $0.0932 | $0.0932 |
| 2022-04-05 | $0.0932 | $0.0910 | $0.0910 | $0.0910 |
| 2022-04-06 | $0.0910 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-07 | $0.0864 | $0.0869 | $0.0869 | $0.0869 |
| 2022-04-08 | $0.0869 | $0.0846 | $0.0846 | $0.0846 |
| 2022-04-09 | $0.0846 | $0.0855 | $0.0855 | $0.0855 |
| 2022-04-10 | $0.0855 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-11 | $0.0843 | $0.0791 | $0.0791 | $0.0791 |
| 2022-04-12 | $0.0791 | $0.0802 | $0.0802 | $0.0802 |
| 2022-04-13 | $0.0802 | $0.0823 | $0.0823 | $0.0823 |
| 2022-04-14 | $0.0823 | $0.0799 | $0.0799 | $0.0799 |
| 2022-04-15 | $0.0799 | $0.0811 | $0.0811 | $0.0811 |
| 2022-04-16 | $0.0811 | $0.0808 | $0.0808 | $0.0808 |
| 2022-04-17 | $0.0808 | $0.0794 | $0.0794 | $0.0794 |
| 2022-04-18 | $0.0794 | $0.0816 | $0.0816 | $0.0816 |
| 2022-04-19 | $0.0816 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-20 | $0.0830 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-21 | $0.0828 | $0.0810 | $0.0810 | $0.0810 |
| 2022-04-22 | $0.0810 | $0.0794 | $0.0794 | $0.0794 |
| 2022-04-23 | $0.0794 | $0.0789 | $0.0789 | $0.0789 |
| 2022-04-24 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2022-04-25 | $0.0789 | $0.0809 | $0.0809 | $0.0809 |
| 2022-04-26 | $0.0809 | $0.0762 | $0.0762 | $0.0762 |
| 2022-04-27 | $0.0762 | $0.0785 | $0.0785 | $0.0785 |
| 2022-04-28 | $0.0785 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-29 | $0.0795 | $0.0772 | $0.0772 | $0.0772 |
| 2022-04-30 | $0.0772 | $0.0753 | $0.0753 | $0.0753 |
| 2022-05-01 | $0.0753 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-02 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-03 | $0.0770 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-04 | $0.0755 | $0.0794 | $0.0794 | $0.0794 |
| 2022-05-05 | $0.0794 | $0.0731 | $0.0731 | $0.0731 |
| 2022-05-06 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2022-05-07 | $0.0720 | $0.0709 | $0.0709 | $0.0709 |
| 2022-05-08 | $0.0709 | $0.0681 | $0.0681 | $0.0681 |
| 2022-05-09 | $0.0681 | $0.0602 | $0.0602 | $0.0602 |
| 2022-05-10 | $0.0602 | $0.0620 | $0.0620 | $0.0620 |
| 2022-05-11 | $0.0620 | $0.0580 | $0.0580 | $0.0580 |
| 2022-05-12 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2022-05-13 | $0.0578 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-14 | $0.0585 | $0.0601 | $0.0601 | $0.0601 |
| 2022-05-15 | $0.0601 | $0.0626 | $0.0626 | $0.0626 |
| 2022-05-16 | $0.0626 | $0.0597 | $0.0597 | $0.0597 |
| 2022-05-17 | $0.0597 | $0.0608 | $0.0608 | $0.0608 |
| 2022-05-18 | $0.0608 | $0.0573 | $0.0573 | $0.0573 |
| 2022-05-19 | $0.0573 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-20 | $0.0606 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-21 | $0.0583 | $0.0588 | $0.0588 | $0.0588 |
| 2022-05-22 | $0.0588 | $0.0605 | $0.0605 | $0.0605 |
| 2022-05-23 | $0.0605 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-24 | $0.0582 | $0.0593 | $0.0593 | $0.0593 |
| 2022-05-25 | $0.0593 | $0.0590 | $0.0590 | $0.0590 |
| 2022-05-26 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2022-05-27 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2022-05-28 | $0.0572 | $0.0580 | $0.0580 | $0.0580 |
| 2022-05-29 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2022-05-30 | $0.0589 | $0.0634 | $0.0634 | $0.0634 |
| 2022-05-31 | $0.0634 | $0.0636 | $0.0636 | $0.0636 |
| 2022-06-01 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-02 | $0.0596 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-03 | $0.0609 | $0.0594 | $0.0594 | $0.0594 |
| 2022-06-04 | $0.0594 | $0.0597 | $0.0597 | $0.0597 |
| 2022-06-05 | $0.0597 | $0.0598 | $0.0598 | $0.0598 |
| 2022-06-06 | $0.0598 | $0.0627 | $0.0627 | $0.0627 |
| 2022-06-07 | $0.0627 | $0.0622 | $0.0622 | $0.0622 |
| 2022-06-08 | $0.0622 | $0.0604 | $0.0604 | $0.0604 |
| 2022-06-09 | $0.0604 | $0.0602 | $0.0602 | $0.0602 |
| 2022-06-10 | $0.0602 | $0.0581 | $0.0581 | $0.0581 |
| 2022-06-11 | $0.0581 | $0.0568 | $0.0568 | $0.0568 |
| 2022-06-12 | $0.0568 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-13 | $0.0532 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-06-14 | $0.0449400 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-06-15 | $0.0442400 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-06-16 | $0.0451300 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2022-06-17 | $0.0407500 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-06-18 | $0.0408600 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-06-19 | $0.0379100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-06-20 | $0.0411100 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-06-21 | $0.0411000 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2022-06-22 | $0.0414000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-06-23 | $0.0399100 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-06-24 | $0.0422000 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2022-06-25 | $0.0424400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-06-26 | $0.0429500 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2022-06-27 | $0.0420600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-06-28 | $0.0414400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-06-29 | $0.0405000 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2022-06-30 | $0.0401900 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-07-01 | $0.0398200 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-07-02 | $0.0385000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-07-03 | $0.0384500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2022-07-04 | $0.0385900 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-07-05 | $0.0404300 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2022-07-06 | $0.0403200 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-07-07 | $0.0410900 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2022-07-08 | $0.0432200 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-07-09 | $0.0431900 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-07-10 | $0.0431600 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2022-07-11 | $0.0416900 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2022-07-12 | $0.0398900 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2022-07-13 | $0.0386200 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-07-14 | $0.0404600 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-07-15 | $0.0411500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-07-16 | $0.0416500 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-07-17 | $0.0424000 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-07-18 | $0.0415900 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2022-07-19 | $0.0448900 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-07-20 | $0.0468000 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-07-21 | $0.0464500 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-07-22 | $0.0463100 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2022-07-23 | $0.0453700 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-07-24 | $0.0449000 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2022-07-25 | $0.0451700 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-07-26 | $0.0426100 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-07-27 | $0.0425200 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-07-28 | $0.0459200 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2022-07-29 | $0.0477100 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-07-30 | $0.0475400 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-07-31 | $0.0472900 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2022-08-01 | $0.0466200 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2022-08-02 | $0.0465400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-08-03 | $0.0459800 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-08-04 | $0.0456500 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2022-08-05 | $0.0452500 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2022-08-06 | $0.0466400 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-08-07 | $0.0459100 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2022-08-08 | $0.0463600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-08-09 | $0.0476400 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-08-10 | $0.0463100 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-08-11 | $0.0479200 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-08-12 | $0.0478900 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-08-13 | $0.0488200 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-08-14 | $0.0489000 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-08-15 | $0.0486300 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2022-08-16 | $0.0482000 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2022-08-17 | $0.0477200 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-08-18 | $0.0466800 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2022-08-19 | $0.0464000 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-08-20 | $0.0416700 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2022-08-21 | $0.0422800 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2022-08-22 | $0.0430300 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-08-23 | $0.0428000 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-08-24 | $0.0430400 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2022-08-25 | $0.0427400 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-08-26 | $0.0431300 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-08-27 | $0.0405000 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-08-28 | $0.0400800 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-08-29 | $0.0391100 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-08-30 | $0.0405800 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-08-31 | $0.0396300 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2022-09-01 | $0.0401000 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-09-02 | $0.0402600 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-09-03 | $0.0399100 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-09-04 | $0.0396700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2022-09-05 | $0.0400100 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-09-06 | $0.0395900 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-09-07 | $0.0375800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-09-08 | $0.0385800 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-09-09 | $0.0386400 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2022-09-10 | $0.0427400 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-09-11 | $0.0433100 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2022-09-12 | $0.0436700 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-09-13 | $0.0448000 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-09-14 | $0.0403500 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-09-15 | $0.0404700 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2022-09-16 | $0.0394000 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2022-09-17 | $0.0396100 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2022-09-18 | $0.0402400 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-09-19 | $0.0388400 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-09-20 | $0.0390800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-09-21 | $0.0377600 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2022-09-22 | $0.0369400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-09-23 | $0.0388100 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-09-24 | $0.0385800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-09-25 | $0.0378500 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-09-26 | $0.0376200 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-09-27 | $0.0384600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-09-28 | $0.0381600 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2022-09-29 | $0.0388300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-09-30 | $0.0391900 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-10-01 | $0.0388500 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-10-02 | $0.0386300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-10-03 | $0.0381200 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-10-04 | $0.0392600 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-10-05 | $0.0406900 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2022-10-06 | $0.0403200 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-10-07 | $0.0399300 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-10-08 | $0.0390700 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-10-09 | $0.0388400 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-10-10 | $0.0388800 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-10-11 | $0.0382600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-10-12 | $0.0381200 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-10-13 | $0.0383100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-10-14 | $0.0387600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-10-15 | $0.0383600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-10-16 | $0.0381400 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-10-17 | $0.0385300 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2022-10-18 | $0.0391000 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-10-19 | $0.0386600 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2022-10-20 | $0.0382500 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-10-21 | $0.0380900 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-10-22 | $0.0383300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-10-23 | $0.0384200 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-10-24 | $0.0391500 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2022-10-25 | $0.0386600 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-10-26 | $0.0401700 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-10-27 | $0.0415500 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-10-28 | $0.0405900 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2022-10-29 | $0.0412000 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2022-10-30 | $0.0416400 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-10-31 | $0.0412600 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2022-11-01 | $0.0409900 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-11-02 | $0.0409600 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-11-03 | $0.0403000 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2022-11-04 | $0.0404200 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2022-11-05 | $0.0423000 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-11-06 | $0.0426000 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-11-07 | $0.0418200 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2022-11-08 | $0.0411900 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2022-11-09 | $0.0370900 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-11-10 | $0.0316400 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-11-11 | $0.0351200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-11-12 | $0.0340200 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2022-11-13 | $0.0335500 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-11-14 | $0.0326100 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-15 | $0.0331800 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2022-11-16 | $0.0337600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-11-17 | $0.0333000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-11-18 | $0.0333600 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-11-19 | $0.0333600 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-11-20 | $0.0333700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-11-21 | $0.0325100 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-11-22 | $0.0315200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-11-23 | $0.0324000 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-24 | $0.0331800 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2022-11-25 | $0.0331800 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-11-26 | $0.0330200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2022-11-27 | $0.0329000 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2022-11-28 | $0.0328400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-11-29 | $0.0324100 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-11-30 | $0.0328600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-12-01 | $0.0343200 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-12-02 | $0.0339600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-12-03 | $0.0341900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-12-04 | $0.0337800 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-12-05 | $0.0342200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-12-06 | $0.0339300 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2022-12-07 | $0.0341700 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2022-12-08 | $0.0336800 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-12-09 | $0.0344500 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2022-12-10 | $0.0342500 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-12-11 | $0.0342600 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-12-12 | $0.0341900 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-12-13 | $0.0344200 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2022-12-14 | $0.0355500 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-12-15 | $0.0356000 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-12-16 | $0.0347200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-12-17 | $0.0333200 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-12-18 | $0.0335600 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-12-19 | $0.0334900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-12-20 | $0.0328900 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2022-12-21 | $0.0338000 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2022-12-22 | $0.0336400 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-12-23 | $0.0336300 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-12-24 | $0.0335600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-12-25 | $0.0336700 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-12-26 | $0.0336600 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-12-27 | $0.0338300 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-12-28 | $0.0334000 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2022-12-29 | $0.0330800 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2022-12-30 | $0.0332600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-12-31 | $0.0332000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2023-01-01 | $0.0330600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2023-01-02 | $0.0332300 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-01-03 | $0.0333400 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2023-01-04 | $0.0333400 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-01-05 | $0.0336900 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2023-01-06 | $0.0336500 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-01-07 | $0.0338900 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-01-08 | $0.0338900 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2023-01-09 | $0.0342300 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-01-10 | $0.0343600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2023-01-11 | $0.0348800 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2023-01-12 | $0.0358800 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-01-13 | $0.0377000 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2023-01-14 | $0.0398600 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2023-01-15 | $0.0419100 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2023-01-16 | $0.0417600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2023-01-17 | $0.0423800 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-01-18 | $0.0422700 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2023-01-19 | $0.0413600 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2023-01-20 | $0.0421600 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2023-01-21 | $0.0453500 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2023-01-22 | $0.0455800 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2023-01-23 | $0.0454300 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2023-01-24 | $0.0458300 | $0.0452800 | $0.0452800 | $0.0452800 |
| 2023-01-25 | $0.0452800 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2023-01-26 | $0.0461300 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2023-01-27 | $0.0460200 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2023-01-28 | $0.0461600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2023-01-29 | $0.0460600 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2023-01-30 | $0.0474900 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2023-01-31 | $0.0456700 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2023-02-01 | $0.0462600 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2023-02-02 | $0.0474600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2023-02-03 | $0.0469400 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2023-02-04 | $0.0468700 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2023-02-05 | $0.0466600 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2023-02-06 | $0.0458800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2023-02-07 | $0.0455200 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2023-02-08 | $0.0465100 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2023-02-09 | $0.0459200 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2023-02-10 | $0.0436200 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2023-02-11 | $0.0432700 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2023-02-12 | $0.0437200 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2023-02-13 | $0.0435800 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2023-02-14 | $0.0435800 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2023-02-15 | $0.0444200 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2023-02-16 | $0.0486600 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2023-02-17 | $0.0470700 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2023-02-18 | $0.0491600 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2023-02-19 | $0.0492800 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2023-02-20 | $0.0485800 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2023-02-21 | $0.0496800 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2023-02-22 | $0.0489000 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2023-02-23 | $0.0483700 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2023-02-24 | $0.0478800 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2023-02-25 | $0.0463800 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2023-02-26 | $0.0463300 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-02-27 | $0.0471100 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2023-02-28 | $0.0469800 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2023-03-01 | $0.0462700 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-03-02 | $0.0472800 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2023-03-03 | $0.0469300 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2023-03-04 | $0.0447200 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2023-03-05 | $0.0447000 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-03-06 | $0.0448700 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2023-03-07 | $0.0448200 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2023-03-08 | $0.0444000 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2023-03-09 | $0.0434200 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2023-03-10 | $0.0407400 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2023-03-11 | $0.0404200 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2023-03-12 | $0.0412200 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2023-03-13 | $0.0443600 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2023-03-14 | $0.0484100 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-03-15 | $0.0495200 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2023-03-16 | $0.0487400 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-17 | $0.0501 | $0.0549 | $0.0549 | $0.0549 |
| 2023-03-18 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
| 2023-03-19 | $0.0540 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-20 | $0.0561 | $0.0556 | $0.0556 | $0.0556 |
| 2023-03-21 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2023-03-22 | $0.0564 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-23 | $0.0546 | $0.0567 | $0.0567 | $0.0567 |
| 2023-03-24 | $0.0567 | $0.0550 | $0.0550 | $0.0550 |
| 2023-03-25 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2023-03-26 | $0.0550 | $0.0560 | $0.0560 | $0.0560 |
| 2023-03-27 | $0.0560 | $0.0543 | $0.0543 | $0.0543 |
| 2023-03-28 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-29 | $0.0546 | $0.0567 | $0.0567 | $0.0567 |
| 2023-03-30 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2023-03-31 | $0.0561 | $0.0570 | $0.0570 | $0.0570 |
| 2023-04-01 | $0.0570 | $0.0569 | $0.0569 | $0.0569 |
| 2023-04-02 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-03 | $0.0564 | $0.0556 | $0.0556 | $0.0556 |
| 2023-04-04 | $0.0556 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-05 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-06 | $0.0564 | $0.0561 | $0.0561 | $0.0561 |
| 2023-04-07 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2023-04-08 | $0.0558 | $0.0559 | $0.0559 | $0.0559 |
| 2023-04-09 | $0.0559 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-10 | $0.0567 | $0.0593 | $0.0593 | $0.0593 |
| 2023-04-11 | $0.0593 | $0.0605 | $0.0605 | $0.0605 |
| 2023-04-12 | $0.0605 | $0.0598 | $0.0598 | $0.0598 |
| 2023-04-13 | $0.0598 | $0.0608 | $0.0608 | $0.0608 |
| 2023-04-14 | $0.0608 | $0.0610 | $0.0610 | $0.0610 |
| 2023-04-15 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2023-04-16 | $0.0606 | $0.0607 | $0.0607 | $0.0607 |
| 2023-04-17 | $0.0607 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-18 | $0.0589 | $0.0608 | $0.0608 | $0.0608 |
| 2023-04-19 | $0.0608 | $0.0577 | $0.0577 | $0.0577 |
| 2023-04-20 | $0.0577 | $0.0565 | $0.0565 | $0.0565 |
| 2023-04-21 | $0.0565 | $0.0545 | $0.0545 | $0.0545 |
| 2023-04-22 | $0.0545 | $0.0556 | $0.0556 | $0.0556 |
| 2023-04-23 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
| 2023-04-24 | $0.0552 | $0.0550 | $0.0550 | $0.0550 |
| 2023-04-25 | $0.0550 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-26 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2023-04-27 | $0.0569 | $0.0590 | $0.0590 | $0.0590 |
| 2023-04-28 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2023-04-29 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2023-04-30 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2023-05-01 | $0.0585 | $0.0562 | $0.0562 | $0.0562 |
| 2023-05-02 | $0.0562 | $0.0574 | $0.0574 | $0.0574 |
| 2023-05-03 | $0.0574 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-04 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-05 | $0.0577 | $0.0591 | $0.0591 | $0.0591 |
| 2023-05-06 | $0.0591 | $0.0579 | $0.0579 | $0.0579 |
| 2023-05-07 | $0.0579 | $0.0572 | $0.0572 | $0.0572 |
| 2023-05-08 | $0.0572 | $0.0556 | $0.0556 | $0.0556 |
| 2023-05-09 | $0.0556 | $0.0553 | $0.0559 | $0.0550 |
Märkte
Bitcoin qcn Crypto Market
| Pair | Austausch |
|---|---|
| QCN/BTC | hitbtc |
Description
Bitcoin qcn Crypto ICO Description
QuazarCoin (QCN) is the new generation of cryptocurrency which is based on the cryptonote protocol and uses the cryptonight algorithm. The CryptoNight algorithm is the most democratic today, fully ASIC-resistant and only CPU-mineable.
Technologie
Bitcoin qcn Crypto Technology
Sorry, detailed technology about Bitcoin qcn is not currently available
Eigenschaften
Bitcoin qcn Crypto Features
Sorry, detailed features about Bitcoin qcn is not currently available
Verbunden Coins
![Pundi X[old]](https://bitcoinsxe.com/public/images/coins_icons/npxs_.png "Pundi X[old]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen