PumaPay - Leben PumaPay Preis und Marktkapitalisierung

PumaPay Crypto Coin Rank 1080

Webseite

29,371,432,231 PMA

24h Vol

13 BTC

1 H

-10.29 %

24 H

-13.67 %

7 d

-48.07 %

Heute PumaPay Preis in US-Dollar ist derzeit 0.0002 USD, und wenn in konvertiert Bitcoin ist 0.00000000 BTC. Insgesamt 123 Münze's sind derzeit auf dem Markt im Umlauf. PumaPay Die Preise erfahren derzeit eine Änderung von -13.67 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars PumaPay wurde gehandelt Krypto-Austausch. Erhalten PumaPay's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

PumaPay

Symbol

PMA

Algorithmus

ETH Token

BTC Preis

0.00000000 BTC

BTC Markt

123 BTC

BTC 24h Vol

13 BTC

Insgesamt abgebaute Münzen

29,371,432,231 PMA

-10.29 %

24h

-13.67 %

-48.07 %

Twitter

PumaPay

Facebook

PumaPay

PMA Diagramme

PMA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-07-16	$0.0046310	$0.0048550	$0.0049310	$0.0048550
2018-07-17	$0.0048550	$0.0045410	$0.005060	$0.0043270
2018-07-18	$0.0045410	$0.0043110	$0.0048050	$0.0041580
2018-07-19	$0.0043110	$0.0046770	$0.0046870	$0.0040120
2018-07-20	$0.0046770	$0.0038470	$0.0044790	$0.0038470
2018-07-21	$0.0038470	$0.0041260	$0.0045740	$0.0036880
2018-07-22	$0.0041260	$0.0045400	$0.0045400	$0.0040960
2018-07-23	$0.0045400	$0.0044150	$0.0044600	$0.0004950
2018-07-24	$0.0044150	$0.0044210	$0.0047080	$0.0038360
2018-07-25	$0.0044200	$0.0046610	$0.0046610	$0.0042420
2018-07-26	$0.0046660	$0.0027860	$0.0045740	$0.0027810
2018-07-27	$0.0027860	$0.0043210	$0.0044570	$0.0028320
2018-07-28	$0.0043210	$0.005388	$0.005388	$0.0042170
2018-07-29	$0.005388	$0.0043400	$0.005361	$0.0041960
2018-07-30	$0.0043400	$0.005479	$0.005479	$0.0042510
2018-07-31	$0.005479	$0.0038920	$0.005184	$0.0038920
2018-08-01	$0.0038920	$0.0042830	$0.0044670	$0.0037830
2018-08-02	$0.0042830	$0.0037100	$0.0044330	$0.0037100
2018-08-03	$0.0037100	$0.0037960	$0.0040760	$0.0037630
2018-08-04	$0.0037960	$0.0038170	$0.0040980	$0.0036660
2018-08-05	$0.0038210	$0.0036830	$0.0038390	$0.0036830
2018-08-06	$0.0036830	$0.0036490	$0.0036490	$0.0034260
2018-08-07	$0.0036490	$0.0035340	$0.0042330	$0.0030200
2018-08-08	$0.0035340	$0.0023080	$0.0042670	$0.0016390
2018-08-09	$0.0023080	$0.0016290	$0.0023590	$0.0016290
2018-08-10	$0.0016290	$0.0017900	$0.0019000	$0.0014850
2018-08-11	$0.0017900	$0.0013550	$0.0019110	$0.0013100
2018-08-12	$0.0013550	$0.0016100	$0.0023070	$0.0013560
2018-08-13	$0.0016100	$0.0012670	$0.0016730	$0.0010370
2018-08-14	$0.0012670	$0.0010160	$0.0012910	$0.0008710
2018-08-15	$0.0010160	$0.0009840	$0.0011500	$0.0009390
2018-08-16	$0.0009840	$0.0013510	$0.0014050	$0.0009460
2018-08-17	$0.0013510	$0.0016290	$0.0016480	$0.0013720
2018-08-18	$0.0016290	$0.0016040	$0.0017690	$0.0014030
2018-08-19	$0.0016040	$0.0017650	$0.0018760	$0.0015700
2018-08-20	$0.0017650	$0.0015330	$0.0016280	$0.0014680
2018-08-21	$0.0015330	$0.0015430	$0.0016470	$0.0015120
2018-08-22	$0.0015430	$0.0014380	$0.0014870	$0.0014380
2018-08-23	$0.0014380	$0.0014980	$0.0015500	$0.0014620
2018-08-24	$0.0014980	$0.0016800	$0.0017280	$0.0015190
2018-08-25	$0.0016800	$0.0015380	$0.0016710	$0.0014710
2018-08-26	$0.0015380	$0.0014570	$0.0015550	$0.0013850
2018-08-27	$0.0014570	$0.0015410	$0.0018720	$0.0012210
2018-08-28	$0.0015410	$0.0016340	$0.0017380	$0.0015070
2018-08-29	$0.0016340	$0.0015960	$0.0016450	$0.0015040
2018-08-30	$0.0015960	$0.0013330	$0.0015830	$0.0013240
2018-08-31	$0.0013330	$0.0013520	$0.0014360	$0.0013210
2018-09-01	$0.0013520	$0.0015300	$0.0017460	$0.0014180
2018-09-02	$0.0015300	$0.0017110	$0.0017380	$0.0015160
2018-09-03	$0.0017110	$0.0016100	$0.0017050	$0.0014590
2018-09-04	$0.0016100	$0.0014860	$0.0015970	$0.0014260
2018-09-05	$0.0014860	$0.0012210	$0.0012780	$0.0011550
2018-09-06	$0.0012210	$0.0011870	$0.0012850	$0.0011710
2018-09-07	$0.0011870	$0.0012560	$0.0012560	$0.0011120
2018-09-08	$0.0012560	$0.0011310	$0.0011490	$0.0010820
2018-09-09	$0.0011310	$0.0011430	$0.0011450	$0.0011170
2018-09-10	$0.0011430	$0.0011750	$0.0012030	$0.0011240
2018-09-11	$0.0011750	$0.0008920	$0.0011240	$0.0008180
2018-09-12	$0.0008920	$0.0009000	$0.0011530	$0.0008070
2018-09-13	$0.0009000	$0.0009550	$0.0011620	$0.0008980
2018-09-14	$0.0009550	$0.0009440	$0.0010940	$0.0008360
2018-09-15	$0.0009440	$0.0010590	$0.0012150	$0.0009490
2018-09-16	$0.0010590	$0.0010700	$0.0010980	$0.0010350
2018-09-17	$0.0010700	$0.0008780	$0.0009590	$0.0008780
2018-09-18	$0.0008780	$0.0010670	$0.0010840	$0.0009230
2018-09-19	$0.0010670	$0.0009960	$0.0011030	$0.0009420
2018-09-20	$0.0009960	$0.0009780	$0.0010680	$0.0009580
2018-09-21	$0.0009780	$0.0009440	$0.0011170	$0.0008300
2018-09-22	$0.0009440	$0.0009850	$0.0009970	$0.0009170
2018-09-23	$0.0009850	$0.0009660	$0.0010270	$0.0009540
2018-09-24	$0.0009660	$0.0009050	$0.0009570	$0.0008890
2018-09-25	$0.0009050	$0.0008480	$0.0008700	$0.0008330
2018-09-26	$0.0008480	$0.0008440	$0.0009280	$0.0008200
2018-09-27	$0.0008440	$0.0008290	$0.0009280	$0.0008270
2018-09-28	$0.0008290	$0.0008530	$0.0008530	$0.0007780
2018-09-29	$0.0008530	$0.0008560	$0.0009140	$0.0008330
2018-09-30	$0.0008560	$0.0008840	$0.0008860	$0.0008300
2018-10-01	$0.0008840	$0.0007990	$0.0008980	$0.0007760
2018-10-02	$0.0007990	$0.0007460	$0.0008090	$0.0007460
2018-10-03	$0.0007460	$0.0007590	$0.0007920	$0.0007280
2018-10-04	$0.0007590	$0.0007560	$0.0007670	$0.0007120
2018-10-05	$0.0007560	$0.0007790	$0.0007820	$0.0007540
2018-10-06	$0.0007790	$0.0007820	$0.0008040	$0.0007480
2018-10-07	$0.0007820	$0.0007310	$0.0007850	$0.0007240
2018-10-08	$0.0007310	$0.0008230	$0.0008580	$0.0007430
2018-10-09	$0.0008230	$0.0007800	$0.0008170	$0.0007600
2018-10-10	$0.0007800	$0.0007550	$0.0008000	$0.0007340
2018-10-11	$0.0007550	$0.0006210	$0.0006380	$0.0005220
2018-10-12	$0.0006210	$0.0005470	$0.0006720	$0.0004250
2018-10-13	$0.0005470	$0.0005460	$0.0006040	$0.0005090
2018-10-14	$0.0005460	$0.0005520	$0.0005790	$0.0005050
2018-10-15	$0.0005520	$0.0006050	$0.0006280	$0.0005290
2018-10-16	$0.0006050	$0.0004290	$0.0006050	$0.0003200
2018-10-17	$0.0004290	$0.0005000	$0.0005000	$0.0003780
2018-10-18	$0.0005750	$0.0003340	$0.0005870	$0.0003040
2018-10-19	$0.0003340	$0.0003450	$0.0003960	$0.0002680
2018-10-20	$0.0003450	$0.0003360	$0.0003690	$0.0003180
2018-10-21	$0.0003360	$0.0003380	$0.0003460	$0.0002950
2018-10-22	$0.0003380	$0.0003280	$0.0003440	$0.0002420
2018-10-23	$0.0003280	$0.0011450	$0.0020430	$0.0002440
2018-10-24	$0.0011080	$0.0016050	$0.0023340	$0.0010960
2018-10-25	$0.0016050	$0.0015390	$0.0018310	$0.0015010
2018-10-26	$0.0015390	$0.0014760	$0.0015620	$0.0013870
2018-10-27	$0.0014760	$0.0013930	$0.0014990	$0.0013930
2018-10-28	$0.0013930	$0.0013810	$0.0014440	$0.0013710
2018-10-29	$0.0013810	$0.0013190	$0.0013950	$0.0012620
2018-10-30	$0.0013190	$0.0013360	$0.0013360	$0.0012240
2018-10-31	$0.0013360	$0.0012760	$0.0013610	$0.0011990
2018-11-01	$0.0012760	$0.0012520	$0.0012960	$0.0012220
2018-11-02	$0.0012520	$0.0014510	$0.0014860	$0.0012660
2018-11-03	$0.0014510	$0.0013200	$0.0014500	$0.0012990
2018-11-04	$0.0013200	$0.0013380	$0.0014280	$0.0012990
2018-11-05	$0.0013380	$0.0013130	$0.0013950	$0.0013130
2018-11-06	$0.0013130	$0.0013220	$0.0014160	$0.0013220
2018-11-07	$0.0013220	$0.0013250	$0.0013380	$0.0012400
2018-11-08	$0.0013260	$0.0011940	$0.0012910	$0.0011940
2018-11-09	$0.0011940	$0.0012770	$0.0012880	$0.0011830
2018-11-10	$0.0012770	$0.0012250	$0.0012930	$0.0012230
2018-11-11	$0.0012250	$0.0011330	$0.0012320	$0.0011330
2018-11-12	$0.0011330	$0.0012160	$0.0012160	$0.0011280
2018-11-13	$0.0012160	$0.0011500	$0.0013030	$0.0011040
2018-11-14	$0.0011500	$0.0009920	$0.0010420	$0.0009780
2018-11-15	$0.0009920	$0.0009570	$0.0009860	$0.0008800
2018-11-16	$0.0009570	$0.0009130	$0.0009480	$0.0007880
2018-11-17	$0.0009130	$0.0009010	$0.0009560	$0.0009010
2018-11-18	$0.0009010	$0.0009960	$0.0010070	$0.0009180
2018-11-19	$0.0009960	$0.0007520	$0.0008580	$0.0007280
2018-11-20	$0.0007520	$0.0006710	$0.0006710	$0.0006170
2018-11-21	$0.0006710	$0.0007840	$0.0007900	$0.0006960
2018-11-22	$0.0007840	$0.0007360	$0.0008040	$0.0007150
2018-11-23	$0.0007360	$0.0007460	$0.0007720	$0.0007280
2018-11-24	$0.0007460	$0.0006210	$0.0006880	$0.0005820
2018-11-25	$0.0006210	$0.0006660	$0.0006830	$0.0006060
2018-11-26	$0.0006650	$0.0006360	$0.0006440	$0.0005800
2018-11-27	$0.0006360	$0.0006730	$0.0006780	$0.0006420
2018-11-28	$0.0006730	$0.0007500	$0.0007510	$0.0007120
2018-11-29	$0.0007500	$0.0007010	$0.0007170	$0.0006920
2018-11-30	$0.0007010	$0.0006540	$0.0006870	$0.0006480
2018-12-01	$0.0006540	$0.0008160	$0.0008890	$0.0006840
2018-12-02	$0.0008160	$0.0009820	$0.0010680	$0.0007470
2018-12-03	$0.0009820	$0.0010760	$0.0011910	$0.0008310
2018-12-04	$0.0010760	$0.0010190	$0.0012620	$0.0009240
2018-12-05	$0.0010190	$0.0008760	$0.0009440	$0.0008100
2018-12-06	$0.0008760	$0.0007500	$0.0007970	$0.0006880
2018-12-07	$0.0007500	$0.0007390	$0.0008890	$0.0005630
2018-12-08	$0.0007390	$0.0007100	$0.0008410	$0.0006920
2018-12-09	$0.0007100	$0.0007390	$0.0007460	$0.0006610
2018-12-10	$0.0007390	$0.0007080	$0.0007310	$0.0006680
2018-12-11	$0.0007080	$0.0006960	$0.0007240	$0.0006740
2018-12-12	$0.0006960	$0.0007520	$0.0007760	$0.0007070
2018-12-13	$0.0007520	$0.0006720	$0.0007300	$0.0006720
2018-12-14	$0.0006720	$0.0006640	$0.0006780	$0.0006380
2018-12-15	$0.0006640	$0.0007580	$0.0007620	$0.0006670
2018-12-16	$0.0007580	$0.0007980	$0.0008400	$0.0007500
2018-12-17	$0.0007980	$0.0008450	$0.0009960	$0.0007910
2018-12-18	$0.0008450	$0.0008430	$0.0009250	$0.0008240
2018-12-19	$0.0008430	$0.0008330	$0.0008920	$0.0007850
2018-12-20	$0.0008330	$0.0008730	$0.0009800	$0.0008730
2018-12-21	$0.0008730	$0.0007280	$0.0008320	$0.0007040
2018-12-22	$0.0007280	$0.0007980	$0.0008300	$0.0007480
2018-12-23	$0.0007980	$0.0007640	$0.0008870	$0.0006710
2018-12-24	$0.0007640	$0.0007270	$0.0008180	$0.0006610
2018-12-25	$0.0007270	$0.0006650	$0.0007050	$0.0006040
2018-12-26	$0.0006650	$0.0006790	$0.0006830	$0.0006250
2018-12-27	$0.0006790	$0.0006580	$0.0006680	$0.0005980
2018-12-28	$0.0006580	$0.0007250	$0.0007990	$0.0006880
2018-12-29	$0.0007250	$0.0006490	$0.0007180	$0.0006280
2018-12-30	$0.0006490	$0.0006730	$0.0006970	$0.0006590
2018-12-31	$0.0006730	$0.0006170	$0.0006580	$0.0006010
2019-01-01	$0.0006170	$0.0006400	$0.0006590	$0.0006350
2019-01-02	$0.0006400	$0.0006560	$0.0007160	$0.0006420
2019-01-03	$0.0006560	$0.0006200	$0.0006340	$0.0005900
2019-01-04	$0.0006200	$0.0006740	$0.0006820	$0.0006480
2019-01-05	$0.0006740	$0.0006470	$0.0006780	$0.0006220
2019-01-06	$0.0006470	$0.0006840	$0.0006840	$0.0006540
2019-01-07	$0.0006840	$0.0006630	$0.0006810	$0.0006450
2019-01-08	$0.0006630	$0.0006530	$0.0006600	$0.0006500
2019-01-09	$0.0006530	$0.0006640	$0.0006650	$0.0006460
2019-01-10	$0.0006640	$0.0005890	$0.0005890	$0.0005450
2019-01-11	$0.0005890	$0.0006040	$0.0006040	$0.0005530
2019-01-12	$0.0006040	$0.0005890	$0.0005980	$0.0005800
2019-01-13	$0.0005890	$0.0005550	$0.0005550	$0.0005270
2019-01-14	$0.0005550	$0.0005710	$0.0006250	$0.0005640
2019-01-15	$0.0005710	$0.0005370	$0.0005420	$0.0004950
2019-01-16	$0.0005370	$0.0005440	$0.0005610	$0.0005280
2019-01-17	$0.0005440	$0.0005520	$0.0005560	$0.0005430
2019-01-18	$0.0005520	$0.0005500	$0.0005500	$0.0005280
2019-01-19	$0.0005500	$0.0006140	$0.0006140	$0.0005620
2019-01-20	$0.0006140	$0.0005760	$0.0005860	$0.0005560
2019-01-21	$0.0005760	$0.0005320	$0.0005700	$0.0005230
2019-01-22	$0.0005320	$0.0005650	$0.0005800	$0.0005430
2019-01-23	$0.0005650	$0.0005870	$0.0005930	$0.0005570
2019-01-24	$0.0005870	$0.0005870	$0.0006070	$0.0005680
2019-01-25	$0.0005870	$0.0005730	$0.0005970	$0.0005590
2019-01-26	$0.0005730	$0.0005760	$0.0005860	$0.0005440
2019-01-27	$0.0005760	$0.0005420	$0.0005920	$0.0005390
2019-01-28	$0.0005420	$0.0005500	$0.0005600	$0.0005140
2019-01-29	$0.0005500	$0.0005460	$0.0005520	$0.0005290
2019-01-30	$0.0005460	$0.0005750	$0.0005750	$0.0005620
2019-01-31	$0.0005750	$0.0005560	$0.0005710	$0.0005520
2019-02-01	$0.0005560	$0.0005540	$0.0005740	$0.0005500
2019-02-02	$0.0005540	$0.0005700	$0.0005750	$0.0005700
2019-02-03	$0.0005700	$0.0005500	$0.0005520	$0.0005490
2019-02-04	$0.0005500	$0.0005460	$0.0005560	$0.0004950
2019-02-05	$0.0005460	$0.0005560	$0.0005560	$0.0005460
2019-02-06	$0.0005560	$0.0005370	$0.0005550	$0.0004970
2019-02-07	$0.0005370	$0.0005170	$0.0005540	$0.0004930
2019-02-08	$0.0005170	$0.0005880	$0.0006180	$0.0005780
2019-02-09	$0.0005880	$0.0005790	$0.0005890	$0.0005650
2019-02-10	$0.0005790	$0.0005050	$0.0006180	$0.0005050
2019-02-11	$0.0005050	$0.0004980	$0.0005470	$0.0004830
2019-02-12	$0.0004980	$0.0005400	$0.0005430	$0.0004940
2019-02-13	$0.0005400	$0.0005020	$0.0005380	$0.0004950
2019-02-14	$0.0005020	$0.0004980	$0.0005140	$0.0004860
2019-02-15	$0.0004980	$0.0005050	$0.0005080	$0.0004980
2019-02-16	$0.0005050	$0.0005050	$0.0005370	$0.0005050
2019-02-17	$0.0005050	$0.0005410	$0.0005640	$0.0005160
2019-02-18	$0.0005410	$0.0005480	$0.0005990	$0.0005260
2019-02-19	$0.0005480	$0.0005370	$0.0005400	$0.0005110
2019-02-20	$0.0005370	$0.0005390	$0.0005550	$0.0005390
2019-02-21	$0.0005390	$0.0005370	$0.0005490	$0.0005150
2019-02-22	$0.0005370	$0.0005460	$0.0005470	$0.0005160
2019-02-23	$0.0005460	$0.0005630	$0.0005880	$0.0005500
2019-02-24	$0.0005630	$0.0005110	$0.0005110	$0.0004550
2019-02-25	$0.0005110	$0.0004980	$0.0005320	$0.0004920
2019-02-26	$0.0004980	$0.0005090	$0.0005200	$0.0004880
2019-02-27	$0.0005090	$0.0004800	$0.0005140	$0.0004650
2019-02-28	$0.0004800	$0.0004950	$0.0005000	$0.0004720
2019-03-01	$0.0004590	$0.0004980	$0.0005360	$0.0004600
2019-03-02	$0.0004940	$0.0004940	$0.0004980	$0.0004840
2019-03-03	$0.0004940	$0.0004870	$0.0004950	$0.0004720
2019-03-04	$0.0004870	$0.0004820	$0.0005040	$0.0004660
2019-03-05	$0.0004820	$0.0005100	$0.0005420	$0.0004880
2019-03-06	$0.0005100	$0.0005040	$0.0005120	$0.0004750
2019-03-07	$0.0005040	$0.0004980	$0.0005040	$0.0004830
2019-03-08	$0.0004980	$0.0004540	$0.0004920	$0.0004380
2019-03-09	$0.0004540	$0.0004670	$0.0004800	$0.0004550
2019-03-10	$0.0004670	$0.0004620	$0.0004700	$0.0004500
2019-03-11	$0.0004620	$0.0004500	$0.0004620	$0.0004430
2019-03-12	$0.0004500	$0.0004530	$0.0004700	$0.0004450
2019-03-13	$0.0004530	$0.0004440	$0.0004510	$0.0004400
2019-03-14	$0.0004440	$0.0004890	$0.0005280	$0.0004320
2019-03-15	$0.0004890	$0.0004890	$0.0005060	$0.0004720
2019-03-16	$0.0004890	$0.0004520	$0.0005040	$0.0004440
2019-03-17	$0.0004520	$0.0004580	$0.0004700	$0.0004440
2019-03-18	$0.0004580	$0.0004630	$0.0004780	$0.0004450
2019-03-19	$0.0004630	$0.0004800	$0.0004960	$0.0004620
2019-03-20	$0.0004800	$0.0004800	$0.0004950	$0.0004670
2019-03-21	$0.0004800	$0.0004760	$0.0005130	$0.0004570
2019-03-22	$0.0004760	$0.0004870	$0.0004880	$0.0004800
2019-03-23	$0.0004870	$0.0005060	$0.0005070	$0.0004840
2019-03-24	$0.0005060	$0.0004730	$0.0005420	$0.0004700
2019-03-25	$0.0004730	$0.0004510	$0.0004930	$0.0004470
2019-03-26	$0.0004510	$0.0005160	$0.0005180	$0.0004480
2019-03-27	$0.0005160	$0.0005060	$0.0005480	$0.0004730
2019-03-28	$0.0005060	$0.0004690	$0.0005050	$0.0004600
2019-03-29	$0.0004690	$0.0005040	$0.0005110	$0.0004820
2019-03-30	$0.0005040	$0.0004990	$0.0005020	$0.0004890
2019-03-31	$0.0004990	$0.0004960	$0.0005000	$0.0004960
2019-04-01	$0.0004960	$0.0004960	$0.0005140	$0.0004940
2019-04-02	$0.0004960	$0.0004960	$0.0006090	$0.0004730
2019-04-03	$0.0004960	$0.0004720	$0.0004920	$0.0004510
2019-04-04	$0.0004720	$0.0005140	$0.0005180	$0.0004620
2019-04-05	$0.0005140	$0.0005390	$0.0005440	$0.0005240
2019-04-06	$0.0005390	$0.0005120	$0.0005420	$0.0004870
2019-04-07	$0.0005120	$0.0005300	$0.0005530	$0.0005300
2019-04-08	$0.0005300	$0.0005450	$0.0005540	$0.0005300
2019-04-09	$0.0005450	$0.0005290	$0.0005320	$0.0005110
2019-04-10	$0.0005290	$0.0005130	$0.0005690	$0.0004840
2019-04-11	$0.0005130	$0.0004860	$0.0004970	$0.0004780
2019-04-12	$0.0004860	$0.0004890	$0.0004920	$0.0004800
2019-04-13	$0.0004890	$0.0004870	$0.0004940	$0.0004840
2019-04-14	$0.0004870	$0.0004990	$0.0005040	$0.0004920
2019-04-15	$0.0004990	$0.0004910	$0.0005030	$0.0004740
2019-04-16	$0.0004910	$0.0005220	$0.0005340	$0.0005090
2019-04-17	$0.0005220	$0.0005180	$0.0005330	$0.0005110
2019-04-18	$0.0005180	$0.0005130	$0.0005430	$0.0004990
2019-04-19	$0.0005130	$0.0005140	$0.0005190	$0.0005080
2019-04-20	$0.0005140	$0.0005170	$0.0005180	$0.0005060
2019-04-21	$0.0005170	$0.0005190	$0.0005380	$0.0004870
2019-04-22	$0.0005190	$0.0005170	$0.0005430	$0.0004920
2019-04-23	$0.0005170	$0.0005070	$0.0005150	$0.0004930
2019-04-24	$0.0005070	$0.0005980	$0.0007270	$0.0004930
2019-04-25	$0.0005980	$0.0005140	$0.0005510	$0.0005060
2019-04-26	$0.0005140	$0.0005410	$0.0005620	$0.0005240
2019-04-27	$0.0005410	$0.0005450	$0.0005590	$0.0005240
2019-04-28	$0.0005460	$0.0005150	$0.0005480	$0.0004710
2019-04-29	$0.0005150	$0.0005340	$0.0005550	$0.0005090
2019-04-30	$0.0005340	$0.0005140	$0.0005920	$0.0004930
2019-05-01	$0.0005140	$0.0005020	$0.0005230	$0.0004960
2019-05-02	$0.0005020	$0.0005260	$0.0005500	$0.0005000
2019-05-03	$0.0005260	$0.0005540	$0.0005900	$0.0005380
2019-05-04	$0.0005540	$0.0005010	$0.0005420	$0.0004760
2019-05-05	$0.0005010	$0.0005050	$0.0005120	$0.0004970
2019-05-06	$0.0005050	$0.0005140	$0.0005630	$0.0004930
2019-05-07	$0.0005140	$0.0004670	$0.0005040	$0.0004450
2019-05-08	$0.0004670	$0.0004830	$0.0005190	$0.0004700
2019-05-09	$0.0004830	$0.0004840	$0.0005010	$0.0004660
2019-05-10	$0.0004840	$0.0004800	$0.0004970	$0.0004620
2019-05-11	$0.0004800	$0.0005120	$0.0005540	$0.0004640
2019-05-12	$0.0005120	$0.0005190	$0.0005380	$0.0004820
2019-05-13	$0.0005190	$0.0005030	$0.0005640	$0.0004820
2019-05-14	$0.0005030	$0.0005060	$0.0005690	$0.0004560
2019-05-15	$0.0005060	$0.0005120	$0.0005940	$0.0004970
2019-05-16	$0.0005120	$0.0005260	$0.0005870	$0.0005160
2019-05-17	$0.0005260	$0.0005120	$0.0005340	$0.0004870
2019-05-18	$0.0005120	$0.0005120	$0.0005170	$0.0004840
2019-05-19	$0.0005120	$0.0005710	$0.0005870	$0.0005610
2019-05-20	$0.0005710	$0.0005570	$0.0005980	$0.0005290
2019-05-21	$0.0005570	$0.0005760	$0.0006480	$0.0005530
2019-05-22	$0.0005760	$0.0005650	$0.0005790	$0.0005190
2019-05-23	$0.0005650	$0.0005600	$0.0006120	$0.0004990
2019-05-24	$0.0005600	$0.0005670	$0.0005840	$0.0005520
2019-05-25	$0.0005670	$0.0005760	$0.0005810	$0.0005560
2019-05-26	$0.0005760	$0.0005740	$0.0006170	$0.0005450
2019-05-27	$0.0005740	$0.0005980	$0.0006120	$0.0005520
2019-05-28	$0.0005980	$0.0006080	$0.0006110	$0.0005840
2019-05-29	$0.0006080	$0.0006200	$0.0006470	$0.0005550
2019-05-30	$0.0006200	$0.0005780	$0.0005880	$0.0005440
2019-05-31	$0.0005780	$0.0006070	$0.0006180	$0.0006020
2019-06-01	$0.0006070	$0.0006060	$0.0006090	$0.0005880
2019-06-02	$0.0006060	$0.0006490	$0.0006870	$0.0005980
2019-06-03	$0.0006490	$0.0006190	$0.0006540	$0.0005990
2019-06-04	$0.0006190	$0.0005930	$0.0006000	$0.0005760
2019-06-05	$0.0006150	$0.0006050	$0.0006170	$0.0005900
2019-06-06	$0.0006050	$0.0006100	$0.0006270	$0.0005900
2019-06-07	$0.0006100	$0.0005930	$0.0006160	$0.0005560
2019-06-08	$0.0005930	$0.0006190	$0.0006370	$0.0005880
2019-06-09	$0.0006190	$0.0006090	$0.0006260	$0.0005920
2019-06-10	$0.0006090	$0.0005590	$0.0006230	$0.0005560
2019-06-11	$0.0005590	$0.0005500	$0.0005750	$0.0005440
2019-06-12	$0.0005500	$0.0005540	$0.0005590	$0.0005290
2019-06-13	$0.0005540	$0.0005520	$0.0005690	$0.0005180
2019-06-14	$0.0005520	$0.0005740	$0.0005760	$0.0005400
2019-06-15	$0.0005740	$0.0005760	$0.0005900	$0.0005510
2019-06-16	$0.0005760	$0.0005490	$0.0005780	$0.0005400
2019-06-17	$0.0005490	$0.0005480	$0.0005660	$0.0005470
2019-06-18	$0.0005480	$0.0005250	$0.0005480	$0.0004830
2019-06-19	$0.0005250	$0.0005390	$0.0005440	$0.0005010
2019-06-20	$0.0005390	$0.0005370	$0.0005410	$0.0005120
2019-06-21	$0.0005370	$0.0005340	$0.0005420	$0.0004900
2019-06-22	$0.0005340	$0.0005670	$0.0005740	$0.0005220
2019-06-23	$0.0005670	$0.0005670	$0.0005780	$0.0005370
2019-06-24	$0.0005670	$0.0005470	$0.0005670	$0.0005400
2019-06-25	$0.0005470	$0.0005310	$0.0005660	$0.0004880
2019-06-26	$0.0005310	$0.0005540	$0.0005770	$0.0005240
2019-06-27	$0.0005540	$0.0005040	$0.0005600	$0.0004690
2019-06-28	$0.0005040	$0.0005050	$0.0005310	$0.0004930
2019-06-29	$0.0005050	$0.0005150	$0.0005150	$0.0004810
2019-06-30	$0.0005150	$0.0005090	$0.0005440	$0.0004940
2019-07-01	$0.0005090	$0.0005290	$0.0005360	$0.0005000
2019-07-02	$0.0005290	$0.0004950	$0.0005380	$0.0004720
2019-07-03	$0.0004950	$0.0005470	$0.0005470	$0.0004830
2019-07-04	$0.0005470	$0.0004850	$0.0005520	$0.0004800
2019-07-05	$0.0004850	$0.0004280	$0.0005020	$0.0002860
2019-07-06	$0.0004280	$0.0005000	$0.0005340	$0.0004280
2019-07-07	$0.0005000	$0.0005580	$0.0005590	$0.0004600
2019-07-08	$0.0005580	$0.0005450	$0.0005960	$0.0005290
2019-07-09	$0.0005450	$0.0005570	$0.0006200	$0.0004740
2019-07-10	$0.0005570	$0.0004790	$0.0005720	$0.0004610
2019-07-11	$0.0004790	$0.0004580	$0.0005430	$0.0004390
2019-07-12	$0.0004580	$0.0004450	$0.0004970	$0.0004420
2019-07-13	$0.0004450	$0.0004730	$0.0004950	$0.0004430
2019-07-14	$0.0004730	$0.0004150	$0.0004760	$0.0004110
2019-07-15	$0.0004150	$0.0004380	$0.0004420	$0.0003910
2019-07-16	$0.0004380	$0.0003780	$0.0004460	$0.0003720
2019-07-17	$0.0003780	$0.0003920	$0.0004300	$0.0003610
2019-07-18	$0.0003920	$0.0004190	$0.0004270	$0.0003720
2019-07-19	$0.0004190	$0.0004250	$0.0004570	$0.0004110
2019-07-20	$0.0004250	$0.0004360	$0.0004590	$0.0004190
2019-07-21	$0.0004360	$0.0004440	$0.0004580	$0.0004110
2019-07-22	$0.0004440	$0.0004120	$0.0004460	$0.0004000
2019-07-23	$0.0004120	$0.0004000	$0.0004480	$0.0004000
2019-07-24	$0.0004000	$0.0003850	$0.0004100	$0.0003780
2019-07-25	$0.0003850	$0.0003880	$0.0004010	$0.0003820
2019-07-26	$0.0003880	$0.0004120	$0.0004460	$0.0003830
2019-07-27	$0.0004120	$0.0003940	$0.0004240	$0.0003920
2019-07-28	$0.0003940	$0.0004160	$0.0004420	$0.0003890
2019-07-29	$0.0004160	$0.0004100	$0.0004240	$0.0004010
2019-07-30	$0.0004100	$0.0004130	$0.0004270	$0.0004010
2019-07-31	$0.0004130	$0.0004300	$0.0004400	$0.0004010
2019-08-01	$0.0004300	$0.0004220	$0.0004400	$0.0004150
2019-08-02	$0.0004220	$0.0004280	$0.0004400	$0.0004180
2019-08-03	$0.0004280	$0.0004040	$0.0004390	$0.0003690
2019-08-04	$0.0004040	$0.0003660	$0.0004190	$0.0003460
2019-08-05	$0.0003660	$0.0004010	$0.0004070	$0.0003660
2019-08-06	$0.0004010	$0.0004020	$0.0004230	$0.0003780
2019-08-07	$0.0004020	$0.0004200	$0.0004320	$0.0003860
2019-08-08	$0.0004200	$0.0004050	$0.0004250	$0.0003960
2019-08-09	$0.0004050	$0.0004070	$0.0004140	$0.0003760
2019-08-10	$0.0004070	$0.0003990	$0.0004120	$0.0003870
2019-08-11	$0.0003990	$0.0003920	$0.0004050	$0.0003800
2019-08-12	$0.0003920	$0.0003830	$0.0003960	$0.0003760
2019-08-13	$0.0003830	$0.0003760	$0.0004000	$0.0003740
2019-08-14	$0.0003760	$0.0003100	$0.0003820	$0.0002910
2019-08-15	$0.0003100	$0.0003440	$0.0003480	$0.0003020
2019-08-16	$0.0003440	$0.0003440	$0.0003520	$0.0003140
2019-08-17	$0.0003440	$0.0003460	$0.0003580	$0.0003300
2019-08-18	$0.0003460	$0.0003390	$0.0003560	$0.0003370
2019-08-19	$0.0003390	$0.0003640	$0.0003740	$0.0003340
2019-08-20	$0.0003640	$0.0003260	$0.0003660	$0.0003040
2019-08-21	$0.0003260	$0.0003300	$0.0003470	$0.0002970
2019-08-22	$0.0003300	$0.0003340	$0.0003440	$0.0003150
2019-08-23	$0.0003340	$0.0003340	$0.0003770	$0.0003240
2019-08-24	$0.0003340	$0.0003410	$0.0003470	$0.0003190
2019-08-25	$0.0003410	$0.0003380	$0.0003590	$0.0003300
2019-08-26	$0.0003380	$0.0003300	$0.0003630	$0.0003250
2019-08-27	$0.0003300	$0.0003490	$0.0003500	$0.0003290
2019-08-28	$0.0003490	$0.0003240	$0.0003490	$0.0003210
2019-08-29	$0.0003240	$0.0002970	$0.0003320	$0.0002850
2019-08-30	$0.0002970	$0.0003010	$0.0003200	$0.0002760
2019-08-31	$0.0003010	$0.0003100	$0.0003230	$0.0002830
2019-09-01	$0.0003100	$0.0003060	$0.0003100	$0.0002970
2019-09-02	$0.0003060	$0.0002960	$0.0003100	$0.0002790
2019-09-03	$0.0002960	$0.0002610	$0.0003130	$0.0002500
2019-09-04	$0.0002610	$0.0003010	$0.0003260	$0.0002520
2019-09-05	$0.0003010	$0.0003180	$0.0003400	$0.0003010
2019-09-06	$0.0003180	$0.0003330	$0.0003480	$0.0003180
2019-09-07	$0.0003330	$0.0003420	$0.0003420	$0.0003170
2019-09-08	$0.0003420	$0.0004030	$0.0004030	$0.0003180
2019-09-09	$0.0004030	$0.0003700	$0.0004030	$0.0003600
2019-09-10	$0.0003700	$0.0003260	$0.0003700	$0.0003040
2019-09-11	$0.0003260	$0.0003220	$0.0003340	$0.0003140
2019-09-12	$0.0003220	$0.0003150	$0.0003750	$0.0003080
2019-09-13	$0.0003150	$0.0003220	$0.0003220	$0.0003150
2019-09-14	$0.0003220	$0.0003260	$0.0003260	$0.0003150
2019-09-15	$0.0003260	$0.0003270	$0.0003280	$0.0003200
2019-09-16	$0.0003270	$0.0003020	$0.0003270	$0.0003020
2019-09-17	$0.0003020	$0.0002930	$0.0003150	$0.0002900
2019-09-18	$0.0002930	$0.0003080	$0.0003080	$0.0002930
2019-09-19	$0.0003080	$0.0003050	$0.0003080	$0.0002980
2019-09-20	$0.0003050	$0.0002940	$0.0003050	$0.0002940
2019-09-21	$0.0002940	$0.0003010	$0.0003010	$0.0002940
2019-09-22	$0.0003010	$0.0003280	$0.0003590	$0.0002970
2019-09-23	$0.0003280	$0.0002930	$0.0003280	$0.0002930
2019-09-24	$0.0002930	$0.0002490	$0.0002930	$0.0002330
2019-09-25	$0.0002490	$0.0002340	$0.0002510	$0.0001700
2019-09-26	$0.0002340	$0.0002300	$0.0002520	$0.0002300
2019-09-27	$0.0002300	$0.0002550	$0.0002550	$0.0002300
2019-09-28	$0.0002550	$0.0002510	$0.0002770	$0.0002480
2019-09-29	$0.0002510	$0.0002430	$0.0002510	$0.0002370
2019-09-30	$0.0002430	$0.0002370	$0.0002430	$0.0002120
2019-10-01	$0.0002370	$0.0002550	$0.0002550	$0.0002370
2019-10-02	$0.0002550	$0.0002530	$0.0002780	$0.0002380
2019-10-03	$0.0002530	$0.0002420	$0.0002590	$0.0002380
2019-10-04	$0.0002420	$0.0002260	$0.0002810	$0.0002200
2019-10-05	$0.0002260	$0.0002360	$0.0002360	$0.0002260
2019-10-06	$0.0002360	$0.0002350	$0.0002360	$0.0002340
2019-10-07	$0.0002350	$0.0002430	$0.0002430	$0.0002350
2019-10-08	$0.0002430	$0.0002340	$0.0002430	$0.0002340
2019-10-09	$0.0002340	$0.0002400	$0.0002460	$0.0002340
2019-10-10	$0.0002400	$0.0002410	$0.0002520	$0.0002400
2019-10-11	$0.0002410	$0.0002400	$0.0002480	$0.0002400
2019-10-12	$0.0002400	$0.0002440	$0.0002450	$0.0002400
2019-10-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2019-10-14	$0.0002560	$0.0002450	$0.0002640	$0.0002450
2019-10-15	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2019-10-16	$0.0002440	$0.0002330	$0.0002440	$0.0002330
2019-10-17	$0.0002330	$0.0002820	$0.0002820	$0.0002330
2019-10-18	$0.0002820	$0.0002480	$0.0002820	$0.0002480
2019-10-19	$0.0002480	$0.0002350	$0.0002480	$0.0002350
2019-10-20	$0.0002380	$0.0002410	$0.0002430	$0.0002370
2019-10-21	$0.0002410	$0.0002440	$0.0002440	$0.0002360
2019-10-22	$0.0002440	$0.0002390	$0.0002440	$0.0002390
2019-10-23	$0.0002350	$0.0002210	$0.0002350	$0.0002210
2019-10-24	$0.0002280	$0.0002220	$0.0002270	$0.0002220
2019-10-25	$0.0002210	$0.0002460	$0.0002460	$0.0002210
2019-10-26	$0.0002460	$0.0002420	$0.0002460	$0.0002340
2019-10-27	$0.0002430	$0.0002600	$0.0002620	$0.0002490
2019-10-28	$0.0002420	$0.0002640	$0.0002640	$0.0002420
2019-10-29	$0.0002640	$0.0002600	$0.0002940	$0.0002570
2019-10-30	$0.0002600	$0.0002480	$0.0002600	$0.0002480
2019-10-31	$0.0002480	$0.0002290	$0.0002480	$0.0002290
2019-11-01	$0.0002290	$0.0002200	$0.0002320	$0.0002200
2019-11-02	$0.0002200	$0.0002170	$0.0002200	$0.0002170
2019-11-03	$0.0002240	$0.0002310	$0.0002350	$0.0002220
2019-11-04	$0.0002170	$0.0002300	$0.0002300	$0.0002170
2019-11-05	$0.0002300	$0.0002480	$0.0002690	$0.0002300
2019-11-06	$0.0002480	$0.0002200	$0.0002480	$0.0002200
2019-11-07	$0.0002200	$0.0002380	$0.0002440	$0.0002200
2019-11-08	$0.0002380	$0.0002270	$0.0002380	$0.0002270
2019-11-09	$0.0002280	$0.0002260	$0.0002300	$0.0002260
2019-11-10	$0.0002270	$0.0002370	$0.0002370	$0.0002270
2019-11-11	$0.0002350	$0.0002440	$0.0002460	$0.0002290
2019-11-12	$0.0002440	$0.0002450	$0.0003690	$0.0002170
2019-11-13	$0.0002370	$0.0002340	$0.0002370	$0.0002320
2019-11-14	$0.0002340	$0.0002310	$0.0002340	$0.0002310
2019-11-15	$0.0002310	$0.0002310	$0.0002310	$0.0002310
2019-11-16	$0.0002360	$0.0002360	$0.0002390	$0.0002360
2019-11-17	$0.0002310	$0.0002290	$0.0002310	$0.0002270
2019-11-18	$0.0002400	$0.0002340	$0.0002410	$0.0002260
2019-11-19	$0.0002290	$0.0002190	$0.0002290	$0.0002190
2019-11-20	$0.0002190	$0.0002180	$0.0002500	$0.0002180
2019-11-21	$0.0002180	$0.0002200	$0.0002290	$0.0002180
2019-11-22	$0.0002200	$0.0002040	$0.0002270	$0.0002010
2019-11-23	$0.0002040	$0.0002080	$0.0002080	$0.0002040
2019-11-24	$0.0002080	$0.0002150	$0.0002170	$0.0002080
2019-11-25	$0.0002020	$0.0001970	$0.0002140	$0.0001970
2019-11-26	$0.0001970	$0.0001920	$0.0002000	$0.0001920
2019-11-27	$0.0002150	$0.0002150	$0.0002150	$0.0002150
2019-11-28	$0.0002110	$0.0002100	$0.0002120	$0.0002040
2019-11-29	$0.0002150	$0.0002150	$0.0002150	$0.0002150
2019-11-30	$0.0002080	$0.0002280	$0.0002280	$0.0002040
2019-12-01	$0.0002280	$0.0002030	$0.0002270	$0.0002030
2019-12-02	$0.0002150	$0.0002000	$0.0002150	$0.0002000
2019-12-03	$0.0001970	$0.0001940	$0.0001950	$0.0001940
2019-12-04	$0.0002000	$0.0001850	$0.0002000	$0.0001850
2019-12-05	$0.0001850	$0.0001800	$0.0001850	$0.0001790
2019-12-06	$0.0001900	$0.0001860	$0.0001910	$0.0001860
2019-12-07	$0.0001860	$0.0001940	$0.0001940	$0.0001830
2019-12-08	$0.0001500	$0.0001510	$0.0002260	$0.0001510
2019-12-09	$0.0001800	$0.0001880	$0.0001880	$0.0001800
2019-12-10	$0.0001880	$0.0001700	$0.0001880	$0.0001700
2019-12-11	$0.0001700	$0.0001640	$0.0001700	$0.0001640
2019-12-12	$0.0001440	$0.0001440	$0.0002160	$0.0001440
2019-12-13	$0.0001640	$0.0001700	$0.0001700	$0.0001640
2019-12-14	$0.0001700	$0.0001720	$0.0001720	$0.0001660
2019-12-15	$0.0001720	$0.0001900	$0.0001900	$0.0001710
2019-12-16	$0.0001900	$0.0001530	$0.0001760	$0.0001530
2019-12-17	$0.0001700	$0.0001400	$0.0001700	$0.0001400
2019-12-18	$0.0001330	$0.0001460	$0.0002190	$0.0001460
2019-12-19	$0.0001400	$0.0001810	$0.0001810	$0.0001400
2019-12-20	$0.0001590	$0.0001350	$0.0001590	$0.0001350
2019-12-21	$0.0001350	$0.0001360	$0.0001360	$0.0001340
2019-12-22	$0.0001360	$0.0001540	$0.0001540	$0.0001420
2019-12-23	$0.0001500	$0.0001460	$0.0001460	$0.0001460
2019-12-24	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2019-12-25	$0.0001810	$0.0001360	$0.0001810	$0.0001360
2019-12-26	$0.0001380	$0.0001380	$0.0001420	$0.0001370
2019-12-27	$0.0001380	$0.0001470	$0.0001470	$0.0001390
2019-12-28	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2019-12-29	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2019-12-30	$0.0001560	$0.0001450	$0.0001520	$0.0001450
2019-12-31	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2020-01-01	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2020-01-02	$0.0001360	$0.0001350	$0.0001360	$0.0001350
2020-01-03	$0.0001350	$0.0001300	$0.0001390	$0.0001300
2020-01-04	$0.0001340	$0.0001400	$0.0001400	$0.0001340
2020-01-05	$0.0001300	$0.0001330	$0.0001330	$0.0001300
2020-01-06	$0.0001330	$0.0001290	$0.0001330	$0.0001290
2020-01-07	$0.0001290	$0.0001040	$0.0001290	$0.0001040
2020-01-08	$0.0001040	$0.0001000	$0.0001550	$0.0000800
2020-01-09	$0.0001000	$0.0000770	$0.0001000	$0.0000770
2020-01-10	$0.0000770	$0.0000790	$0.0001000	$0.0000770
2020-01-11	$0.0000800	$0.0000810	$0.0000880	$0.0000780
2020-01-12	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2020-01-13	$0.0000790	$0.0000990	$0.0001000	$0.0000790
2020-01-14	$0.0000990	$0.0001060	$0.0001060	$0.0000950
2020-01-15	$0.0001060	$0.0001060	$0.0001060	$0.0000850
2020-01-16	$0.0001060	$0.0000980	$0.0001170	$0.0000960
2020-01-17	$0.0000980	$0.0001050	$0.0001050	$0.0000980
2020-01-18	$0.0001050	$0.0001000	$0.0001050	$0.0001000
2020-01-19	$0.0001030	$0.0001050	$0.0001050	$0.0000950
2020-01-20	$0.0001050	$0.0001100	$0.0001120	$0.0001000
2020-01-21	$0.0001100	$0.0001030	$0.0001120	$0.0001030
2020-01-22	$0.0001030	$0.0001110	$0.0001110	$0.0001020
2020-01-23	$0.0001000	$0.0001600	$0.0001600	$0.0001000
2020-01-24	$0.0001600	$0.0001150	$0.0001620	$0.0001150
2020-01-25	$0.0001150	$0.0001480	$0.0001710	$0.0001150
2020-01-26	$0.0001480	$0.0001460	$0.0001480	$0.0001460
2020-01-27	$0.0001630	$0.0001580	$0.0001650	$0.0001500
2020-01-28	$0.0001580	$0.0001530	$0.0001720	$0.0001530
2020-01-29	$0.0001460	$0.0001700	$0.0001700	$0.0001460
2020-01-30	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2020-01-31	$0.0001660	$0.0001620	$0.0001730	$0.0001510
2020-02-01	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2020-02-02	$0.0001700	$0.0001790	$0.0001790	$0.0001700
2020-02-03	$0.0001790	$0.0001310	$0.0001790	$0.0001310
2020-02-04	$0.0001520	$0.0001580	$0.0001680	$0.0001510
2020-02-05	$0.0001310	$0.0002300	$0.0002300	$0.0001310
2020-02-06	$0.0001920	$0.0001900	$0.0002040	$0.0001830
2020-02-07	$0.0001900	$0.0001810	$0.0001990	$0.0001810
2020-02-08	$0.0001810	$0.0001850	$0.0001880	$0.0001580
2020-02-09	$0.0001850	$0.0001830	$0.0001900	$0.0001760
2020-02-10	$0.0001830	$0.0001560	$0.0001780	$0.0001000
2020-02-11	$0.0001560	$0.0001620	$0.0001710	$0.0001620
2020-02-12	$0.0001620	$0.0001700	$0.0001810	$0.0001540
2020-02-13	$0.0001700	$0.0001530	$0.0001880	$0.0001450
2020-02-14	$0.0001530	$0.0001430	$0.0001630	$0.0001430
2020-02-15	$0.0001430	$0.0001140	$0.0001350	$0.0000610
2020-02-16	$0.0001140	$0.0001220	$0.0001320	$0.0001120
2020-02-17	$0.0001220	$0.0001070	$0.0001390	$0.0001070
2020-02-18	$0.0001070	$0.0001050	$0.0001240	$0.0001050
2020-02-19	$0.0001050	$0.0001010	$0.0001010	$0.0000960
2020-02-20	$0.0001010	$0.0001130	$0.0001130	$0.0001000
2020-02-21	$0.0001130	$0.0001170	$0.0001170	$0.0001140
2020-02-22	$0.0001170	$0.0001260	$0.0001260	$0.0001150
2020-02-23	$0.0001260	$0.0001270	$0.0001320	$0.0001240
2020-02-24	$0.0001270	$0.0001280	$0.0001280	$0.0001220
2020-02-25	$0.0001280	$0.0001600	$0.0001600	$0.0001180
2020-02-26	$0.0001600	$0.0001320	$0.0001450	$0.0001230
2020-02-27	$0.0001320	$0.0001390	$0.0001390	$0.0001300
2020-02-28	$0.0001390	$0.0001300	$0.0001390	$0.0001300
2020-02-29	$0.0001300	$0.0001260	$0.0001260	$0.0001240
2020-03-01	$0.0001260	$0.0001090	$0.0001310	$0.0001090
2020-03-02	$0.0001090	$0.0001160	$0.0001210	$0.0001160
2020-03-03	$0.0001160	$0.0001300	$0.0001300	$0.0001120
2020-03-04	$0.0001300	$0.0001260	$0.0001300	$0.0001260
2020-03-05	$0.0001260	$0.0001350	$0.0001350	$0.0001280
2020-03-06	$0.0001350	$0.0001420	$0.0001450	$0.0001330
2020-03-07	$0.0001420	$0.0001310	$0.0001470	$0.0001310
2020-03-08	$0.0001310	$0.0001260	$0.0001820	$0.0001100
2020-03-09	$0.0001260	$0.0001240	$0.0001460	$0.0001240
2020-03-10	$0.0001240	$0.0001340	$0.0001440	$0.0001220
2020-03-11	$0.0001340	$0.0001770	$0.0001770	$0.0001310
2020-03-12	$0.0001770	$0.0001110	$0.0001210	$0.0000800
2020-03-13	$0.0001110	$0.0001000	$0.0001370	$0.0001000
2020-03-14	$0.0001000	$0.0001040	$0.0001040	$0.0000910
2020-03-15	$0.0001040	$0.0001010	$0.0001050	$0.0000980
2020-03-16	$0.0001010	$0.0000920	$0.0000950	$0.0000910
2020-03-17	$0.0000920	$0.0000970	$0.0000980	$0.0000970
2020-03-18	$0.0000970	$0.0001070	$0.0001070	$0.0000980
2020-03-19	$0.0001070	$0.0001270	$0.0001340	$0.0001230
2020-03-20	$0.0001270	$0.0001150	$0.0001240	$0.0001090
2020-03-21	$0.0001150	$0.0001160	$0.0001250	$0.0001140
2020-03-22	$0.0001160	$0.0001140	$0.0001140	$0.0001060
2020-03-23	$0.0001140	$0.0001310	$0.0001310	$0.0001270
2020-03-24	$0.0001310	$0.0001310	$0.0001340	$0.0001290
2020-03-25	$0.0001310	$0.0001310	$0.0001310	$0.0001280
2020-03-26	$0.0001340	$0.0001350	$0.0001350	$0.0001350
2020-03-27	$0.0001330	$0.0001280	$0.0001280	$0.0001260
2020-03-28	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2020-03-29	$0.0001270	$0.0001170	$0.0001210	$0.0001170
2020-03-30	$0.0001170	$0.0001220	$0.0001260	$0.0001060
2020-03-31	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2020-04-01	$0.0001220	$0.0001270	$0.0001270	$0.0001240
2020-04-02	$0.0001270	$0.0001270	$0.0001320	$0.0001220
2020-04-03	$0.0001270	$0.0001220	$0.0001270	$0.0001220
2020-04-04	$0.0001350	$0.0001380	$0.0001380	$0.0001380
2020-04-05	$0.0001240	$0.0001140	$0.0001230	$0.0001140
2020-04-06	$0.0001140	$0.0001340	$0.0001370	$0.0001340
2020-04-07	$0.0001340	$0.0001190	$0.0001280	$0.0001190
2020-04-08	$0.0001190	$0.0001210	$0.0001270	$0.0001210
2020-04-09	$0.0001210	$0.0001210	$0.0001210	$0.0001190
2020-04-10	$0.0001210	$0.0001140	$0.0001150	$0.0001110
2020-04-11	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2020-04-12	$0.0001140	$0.0001140	$0.0001180	$0.0001140
2020-04-13	$0.0001140	$0.0001100	$0.0001180	$0.0001100
2020-04-14	$0.0001100	$0.0001140	$0.0001190	$0.0001110
2020-04-15	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2020-04-16	$0.0001100	$0.0001170	$0.0001260	$0.0001170
2020-04-17	$0.0001420	$0.0001410	$0.0001410	$0.0000700
2020-04-18	$0.0001160	$0.0001220	$0.0001300	$0.0001220
2020-04-19	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2020-04-20	$0.0001430	$0.0001370	$0.0001370	$0.0001370
2020-04-21	$0.0001110	$0.0001130	$0.0001130	$0.0001110
2020-04-22	$0.0001130	$0.0001210	$0.0001210	$0.0001170
2020-04-23	$0.0001210	$0.0001220	$0.0001220	$0.0001150
2020-04-24	$0.0001220	$0.0001160	$0.0001280	$0.0001160
2020-04-25	$0.0001160	$0.0001280	$0.0001280	$0.0001200
2020-04-26	$0.0001280	$0.0001300	$0.0001320	$0.0001300
2020-04-27	$0.0001300	$0.0001280	$0.0001300	$0.0001280
2020-04-28	$0.0001280	$0.0001180	$0.0001280	$0.0001180
2020-04-29	$0.0001180	$0.0001250	$0.0001290	$0.0001250
2020-04-30	$0.0001250	$0.0001160	$0.0001280	$0.0001130
2020-05-01	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2020-05-02	$0.0000880	$0.0000900	$0.0000900	$0.0000900
2020-05-03	$0.0001200	$0.0001050	$0.0001180	$0.0001050
2020-05-04	$0.0001050	$0.0000990	$0.0001040	$0.0000990
2020-05-05	$0.0000990	$0.0001090	$0.0001090	$0.0000990
2020-05-06	$0.0001090	$0.0001060	$0.0001100	$0.0001000
2020-05-07	$0.0001060	$0.0001000	$0.0001190	$0.0001000
2020-05-08	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2020-05-09	$0.0000980	$0.0000950	$0.0001910	$0.0000950
2020-05-10	$0.0000950	$0.0000870	$0.0001750	$0.0000870
2020-05-11	$0.0000880	$0.0001000	$0.0001000	$0.0000870
2020-05-12	$0.0000860	$0.0000880	$0.0001760	$0.0000880
2020-05-13	$0.0001020	$0.0000960	$0.0001120	$0.0000960
2020-05-14	$0.0000960	$0.0001240	$0.0001300	$0.0000890
2020-05-15	$0.0001240	$0.0001090	$0.0001280	$0.0001010
2020-05-16	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-05-17	$0.0001120	$0.0001010	$0.0001160	$0.0001010
2020-05-18	$0.0001010	$0.0001070	$0.0001100	$0.0000990
2020-05-19	$0.0000970	$0.0000980	$0.0000980	$0.0000880
2020-05-20	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-21	$0.0001050	$0.0000990	$0.0001030	$0.0000990
2020-05-22	$0.0000990	$0.0001080	$0.0001080	$0.0001040
2020-05-23	$0.0001080	$0.0000970	$0.0001080	$0.0000910
2020-05-24	$0.0000970	$0.0001020	$0.0001020	$0.0000860
2020-05-25	$0.0001020	$0.0000980	$0.0001080	$0.0000880
2020-05-26	$0.0000980	$0.0000960	$0.0001000	$0.0000940
2020-05-27	$0.0000960	$0.0001040	$0.0001080	$0.0000960
2020-05-28	$0.0001040	$0.0001060	$0.0001150	$0.0001010
2020-05-29	$0.0001060	$0.0000970	$0.0001060	$0.0000930
2020-05-30	$0.0000970	$0.0000970	$0.0001070	$0.0000970
2020-05-31	$0.0000970	$0.0000940	$0.0000940	$0.0000940
2020-06-01	$0.0000930	$0.0001020	$0.0001040	$0.0000990
2020-06-02	$0.0001020	$0.0000930	$0.0001000	$0.0000930
2020-06-03	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2020-06-04	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-06-05	$0.0000980	$0.0000960	$0.0000960	$0.0000960
2020-06-06	$0.0000940	$0.0000970	$0.0000970	$0.0000940
2020-06-07	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-06-08	$0.0000980	$0.0001060	$0.0001060	$0.0000990
2020-06-09	$0.0001060	$0.0001000	$0.0001050	$0.0001000
2020-06-10	$0.0001000	$0.0001020	$0.0001070	$0.0001020
2020-06-11	$0.0001020	$0.0000940	$0.0000940	$0.0000920
2020-06-12	$0.0000940	$0.0000900	$0.0000970	$0.0000900
2020-06-13	$0.0000900	$0.0000950	$0.0000980	$0.0000910
2020-06-14	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-06-15	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2020-06-16	$0.0000920	$0.0000920	$0.0001010	$0.0000920
2020-06-17	$0.0000920	$0.0001000	$0.0001000	$0.0000910
2020-06-18	$0.0001000	$0.0000990	$0.0000990	$0.0000990
2020-06-19	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-06-20	$0.0000980	$0.0001010	$0.0001010	$0.0000940
2020-06-21	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2020-06-22	$0.0001000	$0.0001070	$0.0001070	$0.0001000
2020-06-23	$0.0001070	$0.0001050	$0.0001070	$0.0001020
2020-06-24	$0.0001050	$0.0000990	$0.0001060	$0.0000940
2020-06-25	$0.0000990	$0.0001070	$0.0001070	$0.0000980
2020-06-26	$0.0001070	$0.0001060	$0.0001060	$0.0000990
2020-06-27	$0.0001060	$0.0000990	$0.0001020	$0.0000880
2020-06-28	$0.0000990	$0.0001080	$0.0001080	$0.0001010
2020-06-29	$0.0001080	$0.0001070	$0.0001090	$0.0001070
2020-06-30	$0.0001070	$0.0000900	$0.0001060	$0.0000880
2020-07-01	$0.0000900	$0.0000950	$0.0000970	$0.0000920
2020-07-02	$0.0000950	$0.0001000	$0.0001000	$0.0000930
2020-07-03	$0.0001000	$0.0000900	$0.0000990	$0.0000880
2020-07-04	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2020-07-05	$0.0000910	$0.0001820	$0.0001820	$0.0000910
2020-07-06	$0.0001820	$0.0000930	$0.0001870	$0.0000930
2020-07-07	$0.0000970	$0.0000930	$0.0000960	$0.0000930
2020-07-08	$0.0000930	$0.0000960	$0.0000960	$0.0000910
2020-07-09	$0.0000960	$0.0000900	$0.0000940	$0.0000820
2020-07-10	$0.0000900	$0.0000920	$0.0000920	$0.0000890
2020-07-11	$0.0000920	$0.0000910	$0.0000910	$0.0000910
2020-07-12	$0.0000910	$0.0000970	$0.0000970	$0.0000920
2020-07-13	$0.0000970	$0.0000960	$0.0000960	$0.0000930
2020-07-14	$0.0000960	$0.0001130	$0.0001320	$0.0000910
2020-07-15	$0.0001130	$0.0001240	$0.0001550	$0.0001120
2020-07-16	$0.0001240	$0.0001100	$0.0001310	$0.0001080
2020-07-17	$0.0001100	$0.0001000	$0.0001090	$0.0000950
2020-07-18	$0.0001000	$0.0001130	$0.0001130	$0.0000970
2020-07-19	$0.0001130	$0.0001170	$0.0001200	$0.0001100
2020-07-20	$0.0001170	$0.0001160	$0.0001180	$0.0001130
2020-07-21	$0.0001160	$0.0001180	$0.0001250	$0.0001110
2020-07-22	$0.0001180	$0.0001220	$0.0001480	$0.0001220
2020-07-23	$0.0001220	$0.0001180	$0.0001320	$0.0001180
2020-07-24	$0.0001180	$0.0001200	$0.0001200	$0.0001200
2020-07-25	$0.0001200	$0.0001130	$0.0001310	$0.0001130
2020-07-26	$0.0001130	$0.0001090	$0.0001150	$0.0001090
2020-07-27	$0.0001090	$0.0002190	$0.0002190	$0.0001130
2020-07-28	$0.0002190	$0.0001360	$0.0002160	$0.0001210
2020-07-29	$0.0001360	$0.0001340	$0.0001430	$0.0001270
2020-07-30	$0.0001340	$0.0002480	$0.0002680	$0.0001410
2020-07-31	$0.0002480	$0.0003400	$0.0003500	$0.0002530
2020-08-01	$0.0003400	$0.0003290	$0.0004490	$0.0003020
2020-08-02	$0.0003290	$0.0002940	$0.0003160	$0.0002600
2020-08-03	$0.0002940	$0.0003170	$0.0003200	$0.0002820
2020-08-04	$0.0003170	$0.0003270	$0.0003270	$0.0003120
2020-08-05	$0.0003270	$0.0004370	$0.0005340	$0.0003370
2020-08-06	$0.0004370	$0.0003280	$0.0004940	$0.0003280
2020-08-07	$0.0003280	$0.0003450	$0.0003450	$0.0003150
2020-08-08	$0.0003450	$0.0003580	$0.0003860	$0.0003580
2020-08-09	$0.0003580	$0.0003240	$0.0003750	$0.0003240
2020-08-10	$0.0003240	$0.0003920	$0.0004160	$0.0002930
2020-08-11	$0.0003920	$0.0003070	$0.0003750	$0.0003070
2020-08-12	$0.0003070	$0.0003600	$0.0003600	$0.0003100
2020-08-13	$0.0003600	$0.0004120	$0.0004120	$0.0003270
2020-08-14	$0.0004120	$0.0003730	$0.0004820	$0.0003730
2020-08-15	$0.0003730	$0.0003680	$0.0003810	$0.0003460
2020-08-16	$0.0003680	$0.0004040	$0.0004040	$0.0003690
2020-08-17	$0.0004040	$0.0003580	$0.0004010	$0.0003580
2020-08-18	$0.0003580	$0.0003510	$0.0004180	$0.0003510
2020-08-19	$0.0003510	$0.0003470	$0.0003510	$0.0003380
2020-08-20	$0.0003470	$0.0003740	$0.0004450	$0.0003370
2020-08-21	$0.0003740	$0.0003570	$0.0004070	$0.0002990
2020-08-22	$0.0003570	$0.0003240	$0.0003640	$0.0002930
2020-08-23	$0.0003240	$0.0003160	$0.0003280	$0.0003160
2020-08-24	$0.0003160	$0.0002860	$0.0003430	$0.0002860
2020-08-25	$0.0002860	$0.0002680	$0.0002910	$0.0002570
2020-08-26	$0.0002680	$0.0002930	$0.0003090	$0.0002700
2020-08-27	$0.0002930	$0.0003100	$0.0003180	$0.0002910
2020-08-28	$0.0003100	$0.0002890	$0.0003200	$0.0002890
2020-08-29	$0.0002890	$0.0002670	$0.0002990	$0.0002670
2020-08-30	$0.0002670	$0.0002960	$0.0003860	$0.0002880
2020-08-31	$0.0002960	$0.0002860	$0.0003000	$0.0002470
2020-09-01	$0.0002860	$0.0002660	$0.0003190	$0.0002620
2020-09-02	$0.0002660	$0.0002600	$0.0002640	$0.0002330
2020-09-03	$0.0002600	$0.0002260	$0.0002260	$0.0002100
2020-09-04	$0.0002260	$0.0002200	$0.0002280	$0.0002200
2020-09-05	$0.0002200	$0.0002180	$0.0002180	$0.0001910
2020-09-06	$0.0002180	$0.0001980	$0.0002290	$0.0001980
2020-09-07	$0.0001980	$0.0002090	$0.0002230	$0.0001980
2020-09-08	$0.0002090	$0.0002090	$0.0002090	$0.0001990
2020-09-09	$0.0002090	$0.0002140	$0.0002180	$0.0002140
2020-09-10	$0.0002140	$0.0002210	$0.0002240	$0.0002060
2020-09-11	$0.0002210	$0.0002210	$0.0002240	$0.0002130
2020-09-12	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2020-09-13	$0.0002290	$0.0002120	$0.0002160	$0.0002050
2020-09-14	$0.0002120	$0.0002080	$0.0002190	$0.0002080
2020-09-15	$0.0002080	$0.0002400	$0.0002400	$0.0002000
2020-09-16	$0.0002400	$0.0002300	$0.0002590	$0.0002300
2020-09-17	$0.0002300	$0.0002420	$0.0002450	$0.0002420
2020-09-18	$0.0002420	$0.0002190	$0.0002380	$0.0002190
2020-09-19	$0.0002190	$0.0002350	$0.0002350	$0.0002200
2020-09-20	$0.0002350	$0.0002260	$0.0002260	$0.0002260
2020-09-21	$0.0002260	$0.0001970	$0.0002240	$0.0001970
2020-09-22	$0.0001970	$0.0002060	$0.0002240	$0.0001820
2020-09-23	$0.0002060	$0.0002080	$0.0002080	$0.0001920
2020-09-24	$0.0002080	$0.0002270	$0.0002270	$0.0002270
2020-09-25	$0.0002270	$0.0002010	$0.0002290	$0.0002010
2020-09-26	$0.0002010	$0.0002050	$0.0002050	$0.0002020
2020-09-27	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2020-09-28	$0.0002070	$0.0002090	$0.0002090	$0.0002050
2020-09-29	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2020-09-30	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2020-10-01	$0.0002120	$0.0002010	$0.0002080	$0.0001910
2020-10-02	$0.0002010	$0.0002280	$0.0002490	$0.0001970
2020-10-03	$0.0002280	$0.0002290	$0.0002360	$0.0002180
2020-10-04	$0.0002290	$0.0002360	$0.0002640	$0.0002330
2020-10-05	$0.0002360	$0.0002650	$0.0002940	$0.0002340
2020-10-06	$0.0002650	$0.0002800	$0.0003070	$0.0002560
2020-10-07	$0.0002800	$0.0003010	$0.0003180	$0.0002800
2020-10-08	$0.0003010	$0.0002880	$0.0003690	$0.0002740
2020-10-09	$0.0002880	$0.0003470	$0.0003470	$0.0002810
2020-10-10	$0.0003470	$0.0003340	$0.0003750	$0.0003340
2020-10-11	$0.0003340	$0.0003180	$0.0003370	$0.0003180
2020-10-12	$0.0003180	$0.0002940	$0.0003290	$0.0002940
2020-10-13	$0.0002940	$0.0002940	$0.0002940	$0.0002820
2020-10-14	$0.0002940	$0.0003260	$0.0003260	$0.0002880
2020-10-15	$0.0003260	$0.0003170	$0.0003510	$0.0002980
2020-10-16	$0.0003170	$0.0002820	$0.0003070	$0.0002820
2020-10-17	$0.0002820	$0.0002730	$0.0003100	$0.0002730
2020-10-18	$0.0003410	$0.0003450	$0.0003450	$0.0002300
2020-10-19	$0.0002800	$0.0002810	$0.0002810	$0.0002810
2020-10-20	$0.0002810	$0.0002660	$0.0002730	$0.0002320
2020-10-21	$0.0002380	$0.0002560	$0.0003840	$0.0002560
2020-10-22	$0.0002820	$0.0002780	$0.0002980	$0.0002780
2020-10-23	$0.0002780	$0.0002780	$0.0002780	$0.0002740
2020-10-24	$0.0002780	$0.0002560	$0.0002800	$0.0002560
2020-10-25	$0.0002560	$0.0002560	$0.0002560	$0.0002520
2020-10-26	$0.0002560	$0.0002600	$0.0002600	$0.0002320
2020-10-27	$0.0002600	$0.0002700	$0.0002700	$0.0002420
2020-10-28	$0.0002700	$0.0002840	$0.0002840	$0.0002570
2020-10-29	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2020-10-30	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-10-31	$0.0002790	$0.0002510	$0.0002820	$0.0002510
2020-11-01	$0.0002760	$0.0001380	$0.0002750	$0.0001380
2020-11-02	$0.0002580	$0.0002260	$0.0002490	$0.0002260
2020-11-03	$0.0002710	$0.0002800	$0.0002800	$0.0002800
2020-11-04	$0.0002800	$0.0001420	$0.0002830	$0.0001420
2020-11-05	$0.0001420	$0.0001560	$0.0001560	$0.0001400
2020-11-06	$0.0002460	$0.0002460	$0.0002690	$0.0002460
2020-11-07	$0.0001560	$0.0001480	$0.0002970	$0.0001480
2020-11-08	$0.0002350	$0.0002410	$0.0002460	$0.0002410
2020-11-09	$0.0002410	$0.0002180	$0.0002360	$0.0002180
2020-11-10	$0.0002180	$0.0002030	$0.0002210	$0.0002030
2020-11-11	$0.0002030	$0.0001860	$0.0002090	$0.0001860
2020-11-12	$0.0001860	$0.0001850	$0.0001940	$0.0001850
2020-11-13	$0.0001850	$0.0002000	$0.0002150	$0.0001910
2020-11-14	$0.0002000	$0.0001980	$0.0001980	$0.0001610
2020-11-15	$0.0001980	$0.0001880	$0.0001930	$0.0001880
2020-11-16	$0.0001880	$0.0001750	$0.0001980	$0.0001570
2020-11-17	$0.0001670	$0.0001770	$0.0001770	$0.0001590
2020-11-18	$0.0001830	$0.0001870	$0.0001870	$0.0001820
2020-11-19	$0.0001870	$0.0001790	$0.0001840	$0.0001790
2020-11-20	$0.0001790	$0.0001990	$0.0001990	$0.0001940
2020-11-21	$0.0001990	$0.0002210	$0.0002210	$0.0002150
2020-11-22	$0.0002210	$0.0002070	$0.0002240	$0.0002070
2020-11-23	$0.0002070	$0.0002130	$0.0002380	$0.0002130
2020-11-24	$0.0002130	$0.0002060	$0.0002120	$0.0002000
2020-11-25	$0.0002060	$0.0001880	$0.0001940	$0.0001880
2020-11-26	$0.0001880	$0.0002030	$0.0002030	$0.0001720
2020-11-27	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2020-11-28	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2020-11-29	$0.0001770	$0.0001820	$0.0001820	$0.0001820
2020-11-30	$0.0002250	$0.0002220	$0.0002400	$0.0002220
2020-12-01	$0.0002220	$0.0001990	$0.0002110	$0.0001760
2020-12-02	$0.0001880	$0.0001920	$0.0001920	$0.0001730
2020-12-03	$0.0002030	$0.0001850	$0.0002100	$0.0001850
2020-12-04	$0.0001940	$0.0001870	$0.0001870	$0.0001870
2020-12-05	$0.0001870	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-07	$0.0001810	$0.0001830	$0.0001830	$0.0001780
2020-12-08	$0.0001830	$0.0001390	$0.0001720	$0.0001390
2020-12-09	$0.0001390	$0.0001840	$0.0001840	$0.0001430
2020-12-10	$0.0001840	$0.0001730	$0.0001790	$0.0001730
2020-12-11	$0.0001730	$0.0001740	$0.0001800	$0.0001690
2020-12-12	$0.0001740	$0.0001820	$0.0001880	$0.0001820
2020-12-13	$0.0001820	$0.0001950	$0.0002010	$0.0001770
2020-12-14	$0.0001950	$0.0003050	$0.0004050	$0.0001940
2020-12-15	$0.0003050	$0.0003000	$0.0003060	$0.0003000
2020-12-16	$0.0003000	$0.0002740	$0.0003250	$0.0002740
2020-12-17	$0.0002740	$0.0002960	$0.0002960	$0.0002770
2020-12-18	$0.0002960	$0.0002750	$0.0003540	$0.0002490
2020-12-19	$0.0002750	$0.0002640	$0.0002770	$0.0002570
2020-12-20	$0.0002640	$0.0002360	$0.0002550	$0.0002360
2020-12-21	$0.0002360	$0.0002610	$0.0002740	$0.0002250
2020-12-22	$0.0002610	$0.0002740	$0.0003000	$0.0002740
2020-12-23	$0.0002740	$0.0002460	$0.0002580	$0.0002460
2020-12-24	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2020-12-25	$0.0002570	$0.0002440	$0.0002630	$0.0002440
2020-12-26	$0.0002470	$0.0002640	$0.0002640	$0.0002640
2020-12-27	$0.0002480	$0.0002600	$0.0002670	$0.0002600
2020-12-28	$0.0002620	$0.0002700	$0.0002700	$0.0002700
2020-12-29	$0.0002770	$0.0002490	$0.0002780	$0.0002490
2020-12-30	$0.0002490	$0.0002860	$0.0002860	$0.0002560
2020-12-31	$0.0002890	$0.0002900	$0.0002900	$0.0002610
2021-01-01	$0.0002800	$0.0002700	$0.0002780	$0.0002700
2021-01-02	$0.0002940	$0.0003220	$0.0003220	$0.0002900
2021-01-03	$0.0002870	$0.0003520	$0.0003620	$0.0003520
2021-01-04	$0.0003520	$0.0002820	$0.0003760	$0.0002820
2021-01-05	$0.0003200	$0.0003060	$0.0003400	$0.0003060
2021-01-06	$0.0002980	$0.0003150	$0.0003270	$0.0003150
2021-01-07	$0.0003150	$0.0003060	$0.0003190	$0.0003060
2021-01-08	$0.0003060	$0.0002430	$0.0003040	$0.0002430
2021-01-09	$0.0002430	$0.0001790	$0.0002560	$0.0001790
2021-01-10	$0.0001790	$0.0001880	$0.0002010	$0.0001760
2021-01-11	$0.0002290	$0.0002490	$0.0002490	$0.0001420
2021-01-12	$0.0002490	$0.0002380	$0.0002380	$0.0001700
2021-01-13	$0.0002380	$0.0002620	$0.0002620	$0.0002240
2021-01-14	$0.0002620	$0.0002350	$0.0002740	$0.0001960
2021-01-15	$0.0001850	$0.0001170	$0.0002340	$0.0001170
2021-01-16	$0.0001170	$0.0001840	$0.0001840	$0.0001230
2021-01-17	$0.0001840	$0.0001850	$0.0001850	$0.0001850
2021-01-18	$0.0001850	$0.0001890	$0.0001890	$0.0001640
2021-01-19	$0.0001890	$0.0001370	$0.0002050	$0.0001370
2021-01-20	$0.0001800	$0.0001780	$0.0002130	$0.0001420
2021-01-21	$0.0001780	$0.0001540	$0.0001850	$0.0001540
2021-01-22	$0.0001540	$0.0001650	$0.0001650	$0.0001650
2021-01-23	$0.0001650	$0.0001930	$0.0002250	$0.0001600
2021-01-24	$0.0001930	$0.0001940	$0.0002260	$0.0001290
2021-01-25	$0.0001390	$0.0001980	$0.0001980	$0.0001320
2021-01-26	$0.0001980	$0.0001640	$0.0002050	$0.0001640
2021-01-27	$0.0001640	$0.0000870	$0.0001490	$0.0000870
2021-01-28	$0.0000870	$0.0001330	$0.0001460	$0.0000930
2021-01-29	$0.0001330	$0.0002900	$0.0004410	$0.0001380
2021-01-30	$0.0002900	$0.0003720	$0.0003720	$0.0002900
2021-01-31	$0.0003720	$0.0003020	$0.0003550	$0.0003020
2021-02-01	$0.0003020	$0.0003020	$0.0003300	$0.0003020
2021-02-02	$0.0003020	$0.0003330	$0.0003480	$0.0003330
2021-02-03	$0.0003330	$0.0004500	$0.0004500	$0.0003500
2021-02-04	$0.0004500	$0.0003360	$0.0004310	$0.0003360
2021-02-05	$0.0003700	$0.0003830	$0.0003830	$0.0003450
2021-02-06	$0.0003620	$0.0003860	$0.0003860	$0.0003530
2021-02-07	$0.0003860	$0.0003390	$0.0003710	$0.0003390
2021-02-08	$0.0003890	$0.0004180	$0.0004640	$0.0003720
2021-02-09	$0.0003680	$0.0003720	$0.0004430	$0.0003720
2021-02-10	$0.0003720	$0.0003660	$0.0003660	$0.0003660
2021-02-11	$0.0003660	$0.0004290	$0.0004470	$0.0003750
2021-02-12	$0.0004290	$0.0004800	$0.0006270	$0.0004430
2021-02-13	$0.0004800	$0.0004540	$0.0005630	$0.0004540
2021-02-14	$0.0004540	$0.0005950	$0.0005950	$0.0004510
2021-02-15	$0.0005950	$0.0005870	$0.0006050	$0.0004980
2021-02-16	$0.0005870	$0.0005530	$0.0005880	$0.0004990
2021-02-17	$0.0005530	$0.0005920	$0.0005920	$0.0005550
2021-02-18	$0.0005920	$0.0006400	$0.0006790	$0.0006210
2021-02-19	$0.0006400	$0.0006660	$0.0006660	$0.0006260
2021-02-20	$0.0006660	$0.0007470	$0.0007470	$0.0006130
2021-02-21	$0.0007470	$0.0008710	$0.0008710	$0.0005610
2021-02-22	$0.0008710	$0.0011020	$0.0011560	$0.0007820
2021-02-23	$0.0011020	$0.0008680	$0.0011050	$0.0008680
2021-02-24	$0.0008680	$0.0010080	$0.0010080	$0.0008940
2021-02-25	$0.0010080	$0.0009190	$0.0009190	$0.0008600
2021-02-26	$0.0009190	$0.0007950	$0.0008970	$0.0007660
2021-02-27	$0.0007950	$0.0007450	$0.0008180	$0.0004530
2021-02-28	$0.0007450	$0.0006400	$0.0007680	$0.0006400
2021-03-01	$0.0006400	$0.0006130	$0.0007700	$0.0004090
2021-03-02	$0.0006130	$0.0006250	$0.0006250	$0.0005810
2021-03-03	$0.0006250	$0.0006900	$0.0006900	$0.0006590
2021-03-04	$0.0006900	$0.0008620	$0.0009690	$0.0006770
2021-03-05	$0.0008620	$0.0008570	$0.0008570	$0.0007800
2021-03-06	$0.0008570	$0.0006940	$0.0009250	$0.0006940
2021-03-07	$0.0006940	$0.0008290	$0.0008290	$0.0007250
2021-03-08	$0.0008290	$0.0008620	$0.0010460	$0.0008620
2021-03-09	$0.0008620	$0.0009550	$0.0009550	$0.0008420
2021-03-10	$0.0009550	$0.0008440	$0.0009340	$0.0008260
2021-03-11	$0.0008440	$0.0008590	$0.0008770	$0.0008590
2021-03-12	$0.0008590	$0.0006540	$0.0008310	$0.0004240
2021-03-13	$0.0006540	$0.0008450	$0.0009220	$0.0007110
2021-03-14	$0.0008450	$0.0008870	$0.0008870	$0.0007580
2021-03-15	$0.0008870	$0.0008260	$0.0009870	$0.0007540
2021-03-16	$0.0008260	$0.0012640	$0.0014080	$0.0008310
2021-03-17	$0.0012640	$0.0010210	$0.0016220	$0.0010030
2021-03-18	$0.0010210	$0.0008880	$0.0010120	$0.0008700
2021-03-19	$0.0008880	$0.0007960	$0.0009050	$0.0007960
2021-03-20	$0.0007960	$0.0009570	$0.0012820	$0.0007940
2021-03-21	$0.0009570	$0.0009280	$0.0011420	$0.0008380
2021-03-22	$0.0009280	$0.0007570	$0.0008750	$0.0007570
2021-03-23	$0.0007570	$0.0008180	$0.0008680	$0.0007510
2021-03-24	$0.0008180	$0.0004910	$0.0007760	$0.0002850
2021-03-25	$0.0004910	$0.0003970	$0.0005080	$0.0003490
2021-03-26	$0.0003970	$0.0004250	$0.0004590	$0.0003400
2021-03-27	$0.0004250	$0.0004110	$0.0004630	$0.0003770
2021-03-28	$0.0004110	$0.0003880	$0.0004050	$0.0003540
2021-03-29	$0.0003880	$0.0003270	$0.0004180	$0.0003090
2021-03-30	$0.0003270	$0.0003320	$0.0003680	$0.0003320
2021-03-31	$0.0003320	$0.0003070	$0.0003840	$0.0002500
2021-04-01	$0.0003070	$0.0002560	$0.0003150	$0.0002560
2021-04-02	$0.0002560	$0.0002560	$0.0003840	$0.0002560
2021-04-03	$0.0002560	$0.0002810	$0.0003010	$0.0002410
2021-04-04	$0.0002810	$0.0004780	$0.0005190	$0.0002910
2021-04-05	$0.0004780	$0.0005060	$0.0007170	$0.0004430
2021-04-06	$0.0005060	$0.0006760	$0.0006970	$0.0005070
2021-04-07	$0.0006760	$0.0004120	$0.0006280	$0.0004120
2021-04-08	$0.0004120	$0.0005000	$0.0006040	$0.0004370
2021-04-09	$0.0005000	$0.0005370	$0.0005370	$0.0003930
2021-04-10	$0.0005370	$0.0005120	$0.0005760	$0.0004050
2021-04-11	$0.0005120	$0.0005160	$0.0005380	$0.0004520
2021-04-12	$0.0005160	$0.0004700	$0.0005560	$0.0004700
2021-04-13	$0.0004700	$0.0004600	$0.0005060	$0.0003680
2021-04-14	$0.0004600	$0.0003890	$0.0004860	$0.0003890
2021-04-15	$0.0003890	$0.0005290	$0.0005290	$0.0004030
2021-04-16	$0.0005290	$0.0004610	$0.0005820	$0.0004120
2021-04-17	$0.0004610	$0.0004170	$0.0004640	$0.0004170
2021-04-18	$0.0004170	$0.0004260	$0.0005150	$0.0004030
2021-04-19	$0.0004260	$0.0004330	$0.0004760	$0.0003460
2021-04-20	$0.0004330	$0.0005360	$0.0005830	$0.0004430
2021-04-21	$0.0005360	$0.0005890	$0.0006360	$0.0004950
2021-04-22	$0.0005890	$0.0005280	$0.0006240	$0.0004800
2021-04-23	$0.0005280	$0.0004740	$0.0005210	$0.0004740
2021-04-24	$0.0004740	$0.0006870	$0.0006870	$0.0003990
2021-04-25	$0.0006870	$0.0004640	$0.0007200	$0.0004640
2021-04-26	$0.0004640	$0.0004820	$0.0005070	$0.0004310
2021-04-27	$0.0004820	$0.0004800	$0.0005070	$0.0004540
2021-04-28	$0.0004800	$0.0004950	$0.0005500	$0.0004680
2021-04-29	$0.0004950	$0.0005240	$0.0005240	$0.0004960
2021-04-30	$0.0005240	$0.0006110	$0.0006110	$0.0005270
2021-05-01	$0.0006110	$0.0005600	$0.0006480	$0.0005010
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-03	$0.0005610	$0.0008580	$0.0009260	$0.0006520
2021-05-04	$0.0008580	$0.0007780	$0.0008750	$0.0007130
2021-05-05	$0.0007780	$0.0009180	$0.0012350	$0.0007410
2021-05-06	$0.0009180	$0.0009080	$0.0011870	$0.0007680
2021-05-07	$0.0009080	$0.0007660	$0.0009060	$0.0006270
2021-05-08	$0.0007660	$0.0006660	$0.0008620	$0.0006660
2021-05-09	$0.0006660	$0.0005500	$0.0006680	$0.0005500
2021-05-10	$0.0005500	$0.0004340	$0.0005530	$0.0004340
2021-05-11	$0.0004340	$0.0005430	$0.0005430	$0.0004600
2021-05-12	$0.0005430	$0.0004570	$0.0005340	$0.0004190
2021-05-13	$0.0004570	$0.0004460	$0.0005580	$0.0003720
2021-05-14	$0.0004470	$0.0004990	$0.0004990	$0.0004490
2021-05-15	$0.0004900	$0.0003280	$0.0004370	$0.0003280
2021-05-16	$0.0003280	$0.0004300	$0.0005020	$0.0003230
2021-05-17	$0.0004300	$0.0003280	$0.0003940	$0.0003280
2021-05-18	$0.0003280	$0.0003720	$0.0003720	$0.0003380
2021-05-19	$0.0003720	$0.0003660	$0.0003660	$0.0002690
2021-05-20	$0.0003660	$0.0003330	$0.0004160	$0.0003050
2021-05-21	$0.0003330	$0.0003410	$0.0003900	$0.0002920
2021-05-22	$0.0003410	$0.0003220	$0.0003220	$0.0003220
2021-05-23	$0.0003220	$0.0002310	$0.0003150	$0.0002310
2021-05-24	$0.0002310	$0.0002650	$0.0003710	$0.0002650
2021-05-25	$0.0002720	$0.0002690	$0.0003070	$0.0002300
2021-05-26	$0.0002710	$0.0002600	$0.0003470	$0.0002600
2021-05-27	$0.0002600	$0.0002470	$0.0003020	$0.0002190
2021-05-28	$0.0002470	$0.0002170	$0.0002170	$0.0002170
2021-05-29	$0.0002170	$0.0002510	$0.0002730	$0.0002050
2021-05-30	$0.0002510	$0.0002860	$0.0003340	$0.0002630
2021-05-31	$0.0002860	$0.0002980	$0.0003250	$0.0002980
2021-06-01	$0.0002980	$0.0002370	$0.0002900	$0.0002370
2021-06-02	$0.0002370	$0.0002980	$0.0002980	$0.0002440
2021-06-03	$0.0002980	$0.0003140	$0.0003140	$0.0003140
2021-06-04	$0.0003140	$0.0002960	$0.0002960	$0.0002960
2021-06-05	$0.0002960	$0.0002890	$0.0002890	$0.0002370
2021-06-06	$0.0002890	$0.0002710	$0.0002980	$0.0002710
2021-06-07	$0.0002710	$0.0002590	$0.0002590	$0.0002590
2021-06-08	$0.0002590	$0.0002510	$0.0002760	$0.0002510
2021-06-09	$0.0002510	$0.0002610	$0.0002870	$0.0002610
2021-06-10	$0.0002610	$0.0002720	$0.0002720	$0.0002470
2021-06-11	$0.0002720	$0.0002120	$0.0002590	$0.0002120
2021-06-12	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2021-06-13	$0.0002130	$0.0002260	$0.0002260	$0.0002260
2021-06-14	$0.0002260	$0.0002320	$0.0002320	$0.0002320
2021-06-15	$0.0002320	$0.0002290	$0.0002290	$0.0002290
2021-06-16	$0.0002290	$0.0002370	$0.0002370	$0.0002130
2021-06-17	$0.0002370	$0.0002370	$0.0002370	$0.0002140
2021-06-18	$0.0002370	$0.0002010	$0.0002230	$0.0001790
2021-06-19	$0.0002010	$0.0001950	$0.0001950	$0.0001950
2021-06-20	$0.0001950	$0.0002020	$0.0002020	$0.0002020
2021-06-21	$0.0002020	$0.0001700	$0.0001700	$0.0001510
2021-06-22	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2021-06-23	$0.0001690	$0.0001580	$0.0001770	$0.0001580
2021-06-24	$0.0001580	$0.0001390	$0.0001590	$0.0001190
2021-06-25	$0.0001390	$0.0001090	$0.0001270	$0.0001090
2021-06-26	$0.0001090	$0.0001280	$0.0001280	$0.0001100
2021-06-27	$0.0001280	$0.0001390	$0.0001390	$0.0001390
2021-06-28	$0.0001390	$0.0001250	$0.0001460	$0.0001250
2021-06-29	$0.0001250	$0.0001300	$0.0001300	$0.0001300
2021-06-30	$0.0001440	$0.0001400	$0.0001400	$0.0001400
2021-07-01	$0.0001400	$0.0001340	$0.0001340	$0.0001340
2021-07-02	$0.0001270	$0.0001510	$0.0001510	$0.0001290
2021-07-03	$0.0001510	$0.0001780	$0.0001780	$0.0001560
2021-07-04	$0.0001780	$0.0001630	$0.0001860	$0.0001630
2021-07-05	$0.0001630	$0.0001320	$0.0001540	$0.0001320
2021-07-06	$0.0001320	$0.0001860	$0.0001860	$0.0001390
2021-07-07	$0.0001860	$0.0001850	$0.0002080	$0.0001850
2021-07-08	$0.0001850	$0.0002540	$0.0003380	$0.0001690
2021-07-09	$0.0002300	$0.0002370	$0.0002370	$0.0002370
2021-07-10	$0.0002370	$0.0002010	$0.0002350	$0.0002010
2021-07-11	$0.0002010	$0.0002060	$0.0002400	$0.0002060
2021-07-12	$0.0002570	$0.0001830	$0.0002440	$0.0001830
2021-07-13	$0.0001830	$0.0001360	$0.0001750	$0.0001160
2021-07-14	$0.0001960	$0.0001970	$0.0001970	$0.0001970
2021-07-15	$0.0001970	$0.0001910	$0.0001910	$0.0001910
2021-07-16	$0.0001340	$0.0001880	$0.0001880	$0.0001310
2021-07-17	$0.0001880	$0.0001520	$0.0001900	$0.0001520
2021-07-18	$0.0001580	$0.0001590	$0.0001910	$0.0001590
2021-07-19	$0.0001590	$0.0001540	$0.0001850	$0.0001540
2021-07-20	$0.0001540	$0.0001790	$0.0001790	$0.0001490
2021-07-21	$0.0001430	$0.0002000	$0.0002000	$0.0001200
2021-07-22	$0.0001610	$0.0001620	$0.0001940	$0.0001620
2021-07-23	$0.0001620	$0.0001680	$0.0001680	$0.0001680
2021-07-24	$0.0001680	$0.0001710	$0.0002060	$0.0001710
2021-07-25	$0.0001710	$0.0001770	$0.0001770	$0.0001770
2021-07-26	$0.0002190	$0.0001560	$0.0002230	$0.0001560
2021-07-27	$0.0001560	$0.0001380	$0.0001610	$0.0001380
2021-07-28	$0.0001380	$0.0001610	$0.0001610	$0.0001380
2021-07-29	$0.0001600	$0.0001600	$0.0002000	$0.0001600
2021-07-30	$0.0001600	$0.0001690	$0.0002110	$0.0001690
2021-07-31	$0.0001690	$0.0001660	$0.0001660	$0.0001660
2021-08-01	$0.0001660	$0.0001990	$0.0001990	$0.0001600
2021-08-02	$0.0001790	$0.0001300	$0.0001830	$0.0001300
2021-08-03	$0.0001300	$0.0001500	$0.0001500	$0.0001250
2021-08-04	$0.0001500	$0.0002180	$0.0002180	$0.0001640
2021-08-05	$0.0001590	$0.0001640	$0.0001640	$0.0001640
2021-08-06	$0.0002260	$0.0002310	$0.0002310	$0.0001450
2021-08-07	$0.0002140	$0.0002230	$0.0002230	$0.0002230
2021-08-08	$0.0002230	$0.0001750	$0.0002190	$0.0001750
2021-08-09	$0.0001750	$0.0002320	$0.0002320	$0.0001850
2021-08-10	$0.0002220	$0.0002200	$0.0002200	$0.0002200
2021-08-11	$0.0002280	$0.0002280	$0.0002280	$0.0002280
2021-08-12	$0.0002280	$0.0002220	$0.0002220	$0.0002220
2021-08-13	$0.0002220	$0.0002390	$0.0002390	$0.0002390
2021-08-14	$0.0002390	$0.0002360	$0.0002360	$0.0002360
2021-08-15	$0.0002290	$0.0002650	$0.0002650	$0.0002320
2021-08-16	$0.0002350	$0.0002300	$0.0002300	$0.0002300
2021-08-17	$0.0002520	$0.0002110	$0.0002410	$0.0001810
2021-08-18	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2021-08-19	$0.0002110	$0.0002230	$0.0002230	$0.0001910
2021-08-20	$0.0002340	$0.0002470	$0.0002470	$0.0001970
2021-08-21	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2021-08-22	$0.0002440	$0.0002460	$0.0002460	$0.0001970
2021-08-23	$0.0002270	$0.0001660	$0.0002330	$0.0001660
2021-08-24	$0.0001660	$0.0001900	$0.0001900	$0.0001590
2021-08-25	$0.0001900	$0.0002260	$0.0002260	$0.0001940
2021-08-26	$0.0002260	$0.0004020	$0.0004020	$0.0002170
2021-08-27	$0.0004020	$0.0002620	$0.0004260	$0.0002620
2021-08-28	$0.0002620	$0.0004220	$0.0004220	$0.0001950
2021-08-29	$0.0004220	$0.0002580	$0.0004190	$0.0001940
2021-08-30	$0.0002580	$0.0002260	$0.0002580	$0.0001940
2021-08-31	$0.0002260	$0.0002400	$0.0002750	$0.0002400
2021-09-01	$0.0002400	$0.0002300	$0.0002680	$0.0002300
2021-09-02	$0.0002300	$0.0001890	$0.0002650	$0.0001890
2021-09-03	$0.0001890	$0.0001970	$0.0002360	$0.0001970
2021-09-04	$0.0002000	$0.0002000	$0.0002500	$0.0002000
2021-09-05	$0.0002000	$0.0002070	$0.0002070	$0.0002070
2021-09-06	$0.0001980	$0.0001960	$0.0002360	$0.0001960
2021-09-07	$0.0001960	$0.0002060	$0.0002060	$0.0001720
2021-09-08	$0.0002060	$0.0002100	$0.0002100	$0.0002100
2021-09-09	$0.0002100	$0.0002060	$0.0002060	$0.0002060
2021-09-10	$0.0002060	$0.0001930	$0.0001930	$0.0001600
2021-09-11	$0.0001930	$0.0001960	$0.0001960	$0.0001630
2021-09-12	$0.0001960	$0.0002040	$0.0002040	$0.0002040
2021-09-13	$0.0002040	$0.0001640	$0.0001970	$0.0001640
2021-09-14	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2021-09-15	$0.0001720	$0.0002170	$0.0002170	$0.0001450
2021-09-16	$0.0002170	$0.0002140	$0.0002140	$0.0001430
2021-09-17	$0.0001910	$0.0001890	$0.0001890	$0.0001890
2021-09-18	$0.0002040	$0.0001720	$0.0002060	$0.0001370
2021-09-19	$0.0001720	$0.0002000	$0.0002000	$0.0001660
2021-09-20	$0.0001890	$0.0001720	$0.0001720	$0.0001720
2021-09-21	$0.0001720	$0.0001630	$0.0001630	$0.0001630
2021-09-22	$0.0001660	$0.0001540	$0.0001850	$0.0001540
2021-09-23	$0.0001740	$0.0001800	$0.0001800	$0.0001800
2021-09-24	$0.0001800	$0.0001710	$0.0001710	$0.0001710
2021-09-25	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2021-09-26	$0.0001710	$0.0001730	$0.0001730	$0.0001730
2021-09-27	$0.0001530	$0.0001460	$0.0001460	$0.0001460
2021-09-28	$0.0001270	$0.0001230	$0.0001640	$0.0001230
2021-09-29	$0.0001400	$0.0001710	$0.0001710	$0.0001420
2021-09-30	$0.0001710	$0.0001500	$0.0001800	$0.0001500
2021-10-01	$0.0001500	$0.0001660	$0.0001660	$0.0001660
2021-10-02	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2021-10-03	$0.0001700	$0.0001710	$0.0001710	$0.0001370
2021-10-04	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2021-10-05	$0.0001970	$0.0002060	$0.0002060	$0.0001540
2021-10-06	$0.0001760	$0.0002150	$0.0002150	$0.0001790
2021-10-07	$0.0002150	$0.0001790	$0.0002150	$0.0001790
2021-10-08	$0.0001790	$0.0001780	$0.0001780	$0.0001780
2021-10-09	$0.0002160	$0.0002200	$0.0002200	$0.0002200
2021-10-10	$0.0001790	$0.0002050	$0.0002050	$0.0001710
2021-10-11	$0.0002050	$0.0002130	$0.0002130	$0.0002130
2021-10-12	$0.0001720	$0.0001680	$0.0001680	$0.0001680
2021-10-13	$0.0001680	$0.0001720	$0.0002300	$0.0001720
2021-10-14	$0.0002160	$0.0002280	$0.0002280	$0.0002280
2021-10-15	$0.0001720	$0.0001850	$0.0002470	$0.0001850
2021-10-16	$0.0001850	$0.0001830	$0.0002440	$0.0001830
2021-10-17	$0.0001830	$0.0001850	$0.0002460	$0.0001850
2021-10-18	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2021-10-19	$0.0001860	$0.0001930	$0.0001930	$0.0001930
2021-10-20	$0.0002330	$0.0002080	$0.0002500	$0.0002080
2021-10-21	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2021-10-22	$0.0002030	$0.0001590	$0.0001990	$0.0001590
2021-10-23	$0.0001590	$0.0001670	$0.0001670	$0.0001670
2021-10-24	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2021-10-25	$0.0001830	$0.0001890	$0.0001890	$0.0001890
2021-10-26	$0.0001890	$0.0001810	$0.0001810	$0.0001810
2021-10-27	$0.0001810	$0.0001750	$0.0001750	$0.0001750
2021-10-28	$0.0001570	$0.0000860	$0.0001720	$0.0000860
2021-10-29	$0.0001820	$0.0001870	$0.0001870	$0.0001870
2021-10-30	$0.0000880	$0.0001730	$0.0001730	$0.0000860
2021-10-31	$0.0001860	$0.0001840	$0.0001840	$0.0001840
2021-11-01	$0.0001720	$0.0002590	$0.0003030	$0.0001730
2021-11-02	$0.0002590	$0.0002300	$0.0002760	$0.0001840
2021-11-03	$0.0002300	$0.0001840	$0.0002300	$0.0000920
2021-11-04	$0.0001840	$0.0002270	$0.0002270	$0.0001820
2021-11-05	$0.0002270	$0.0002240	$0.0002240	$0.0002240
2021-11-06	$0.0001830	$0.0001850	$0.0001850	$0.0001850
2021-11-07	$0.0001850	$0.0001900	$0.0001900	$0.0001900
2021-11-08	$0.0001900	$0.0002030	$0.0002030	$0.0002030
2021-11-09	$0.0002030	$0.0002010	$0.0002010	$0.0002010
2021-11-10	$0.0002010	$0.0001950	$0.0001950	$0.0001950
2021-11-11	$0.0002320	$0.0001890	$0.0002360	$0.0001890
2021-11-12	$0.0001890	$0.0001870	$0.0001870	$0.0001400
2021-11-13	$0.0001870	$0.0001860	$0.0002320	$0.0001860
2021-11-14	$0.0001860	$0.0001850	$0.0002310	$0.0001390
2021-11-15	$0.0001310	$0.0001270	$0.0001270	$0.0001270
2021-11-16	$0.0001820	$0.0001260	$0.0001680	$0.0000840
2021-11-17	$0.0001260	$0.0001720	$0.0002140	$0.0001290
2021-11-18	$0.0001720	$0.0001600	$0.0001600	$0.0001600
2021-11-19	$0.0001600	$0.0001720	$0.0001720	$0.0001720
2021-11-20	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2021-11-21	$0.0001770	$0.0001280	$0.0001710	$0.0001280
2021-11-22	$0.0001280	$0.0001640	$0.0001640	$0.0001230
2021-11-23	$0.0001640	$0.0001740	$0.0001740	$0.0001300
2021-11-24	$0.0001740	$0.0001710	$0.0002140	$0.0001280
2021-11-25	$0.0001710	$0.0002260	$0.0002260	$0.0001810
2021-11-26	$0.0002260	$0.0001620	$0.0002430	$0.0001620
2021-11-27	$0.0001620	$0.0002050	$0.0003690	$0.0001640
2021-11-28	$0.0002050	$0.0002580	$0.0002580	$0.0001720
2021-11-29	$0.0002580	$0.0002220	$0.0002670	$0.0002220
2021-11-30	$0.0002220	$0.0002780	$0.0002780	$0.0002320
2021-12-01	$0.0002780	$0.0001840	$0.0002750	$0.0001840
2021-12-02	$0.0001840	$0.0002710	$0.0002710	$0.0001810
2021-12-03	$0.0002710	$0.0002530	$0.0002530	$0.0002530
2021-12-04	$0.0002530	$0.0002060	$0.0002480	$0.0001650
2021-12-05	$0.0002060	$0.0001260	$0.0002100	$0.0001260
2021-12-06	$0.0001260	$0.0001310	$0.0002180	$0.0001310
2021-12-07	$0.0001310	$0.0001720	$0.0001720	$0.0001290
2021-12-08	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2021-12-09	$0.0001520	$0.0001430	$0.0001430	$0.0001430
2021-12-10	$0.0001430	$0.0001420	$0.0001420	$0.0001420
2021-12-11	$0.0001560	$0.0001640	$0.0001640	$0.0001230
2021-12-12	$0.0001480	$0.0001500	$0.0001500	$0.0001500
2021-12-13	$0.0001650	$0.0001140	$0.0001510	$0.0001140
2021-12-14	$0.0001400	$0.0001450	$0.0001450	$0.0001450
2021-12-15	$0.0001160	$0.0001610	$0.0001610	$0.0001210
2021-12-16	$0.0001470	$0.0001430	$0.0001430	$0.0001430
2021-12-17	$0.0001580	$0.0001550	$0.0001550	$0.0001160
2021-12-18	$0.0001550	$0.0001580	$0.0001580	$0.0001580
2021-12-19	$0.0001580	$0.0001180	$0.0001570	$0.0001180
2021-12-20	$0.0001180	$0.0001180	$0.0001580	$0.0001180
2021-12-21	$0.0001180	$0.0001610	$0.0001610	$0.0001200
2021-12-22	$0.0001610	$0.0001590	$0.0001590	$0.0001190
2021-12-23	$0.0001460	$0.0001520	$0.0001520	$0.0001520
2021-12-24	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2021-12-25	$0.0001620	$0.0000820	$0.0001640	$0.0000820
2021-12-26	$0.0000820	$0.0001620	$0.0002030	$0.0000810
2021-12-27	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2021-12-28	$0.0001520	$0.0001430	$0.0001430	$0.0001430
2021-12-29	$0.0001520	$0.0001450	$0.0001450	$0.0001450
2021-12-30	$0.0001450	$0.0001860	$0.0001860	$0.0001480
2021-12-31	$0.0001410	$0.0001390	$0.0001390	$0.0001390
2022-01-01	$0.0001390	$0.0001430	$0.0001430	$0.0001430
2022-01-02	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2022-01-03	$0.0001420	$0.0001390	$0.0001390	$0.0001390
2022-01-04	$0.0001880	$0.0001510	$0.0001890	$0.0001140
2022-01-05	$0.0001510	$0.0001060	$0.0001770	$0.0001060
2022-01-06	$0.0001060	$0.0001700	$0.0001700	$0.0001020
2022-01-07	$0.0001700	$0.0001280	$0.0001600	$0.0000960
2022-01-08	$0.0001280	$0.0001230	$0.0001230	$0.0000920
2022-01-09	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2022-01-10	$0.0001260	$0.0001230	$0.0001230	$0.0001230
2022-01-11	$0.0001230	$0.0001300	$0.0001620	$0.0001300
2022-01-12	$0.0001280	$0.0001320	$0.0001320	$0.0001320
2022-01-13	$0.0001350	$0.0001300	$0.0001300	$0.0001300
2022-01-14	$0.0001300	$0.0001660	$0.0001660	$0.0001320
2022-01-15	$0.0001660	$0.0001330	$0.0001660	$0.0001000
2022-01-16	$0.0001330	$0.0001680	$0.0001680	$0.0001340
2022-01-17	$0.0001290	$0.0001270	$0.0001270	$0.0001270
2022-01-18	$0.0001270	$0.0001270	$0.0001270	$0.0001270
2022-01-19	$0.0001270	$0.0001250	$0.0001250	$0.0001250
2022-01-20	$0.0001540	$0.0001200	$0.0003900	$0.0001200
2022-01-21	$0.0001200	$0.0001030	$0.0001030	$0.0000510
2022-01-22	$0.0001030	$0.0000960	$0.0000960	$0.0000960
2022-01-23	$0.0000960	$0.0001020	$0.0001020	$0.0001020
2022-01-24	$0.0001090	$0.0001100	$0.0001100	$0.0001100
2022-01-25	$0.0001100	$0.0001110	$0.0001110	$0.0001110
2022-01-26	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2022-01-27	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2022-01-28	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2022-01-29	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2022-01-30	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2022-01-31	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2022-02-01	$0.0001080	$0.0001120	$0.0001120	$0.0000840
2022-02-02	$0.0001160	$0.0001110	$0.0001110	$0.0001110
2022-02-03	$0.0001110	$0.0001120	$0.0001120	$0.0001120
2022-02-04	$0.0001080	$0.0001500	$0.0001500	$0.0001200
2022-02-05	$0.0001500	$0.0001210	$0.0001510	$0.0000600
2022-02-06	$0.0001210	$0.0000920	$0.0001220	$0.0000920
2022-02-07	$0.0000920	$0.0001260	$0.0001260	$0.0000940
2022-02-08	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2022-02-09	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2022-02-10	$0.0000890	$0.0000870	$0.0000890	$0.0000870

Märkte

Pair	Austausch
PMA/BTC	bittrex
PMA/USDT	bittrex
PMA/KRW	chainx
PMA/BTC	coinall
PMA/ETH	coinbene
PMA/ETH	ethermium
PMA/BTC	hitbtc
PMA/ETH	hitbtc
PMA/USD	hitbtc
PMA/USDT	hitbtc
PMA/ETH	idex
PMA/BTC	liquid
PMA/ETH	liquid
PMA/BTC	okex
PMA/USDK	okex
PMA/BTC	upbit
PMA/BTC	yobit
PMA/DOGE	yobit
PMA/ETH	yobit
PMA/RUR	yobit
PMA/USD	yobit
PMA/WAVES	yobit

Description

PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards). Unlike today's payment methods, which include credit cards and virtual coins like Bitcoin, the Pull Payment Protocol was designed from the ground up specifically to overcome existing hurdles and offers a set of tools developed to facilitate onboarding processes for both businesses and individuals.

Technologie

Sorry, detailed technology about PumaPay is not currently available

Eigenschaften

Sorry, detailed features about PumaPay is not currently available

ICO Status

Finished

Token-Angebot

N/A

Anfangsdatum

2018-04-26

Endtermin

2018-05-07

Fundraising (BTC)

117,000,000 USD

Fundraising (USD)

117000000

Startpreis (USD)

0.00002

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

LLC

ICO Zuständigkeit

Gibraltar

Rechtsberater

N/A

Weißes Papier

PMA Whitepaper

Team:

Yoav Dror: CEO.
Pantelis Foulis: CFO.
Gleb Chernov: VP Business Development.
Constantinos Eracleous: Smart Contracts Developer.
Mat Stone: Cyber Security.
Giorgos Kourtellos: Chief Blockchain Architect.
Milenko Strika: Head of Product.
Stella Evagorou: Developer.
Elena Savvides: Head of HR.
Efi Klaus: Designer.

PupaPay will be holding its pre-sale on the 26th of April, 2018. The pre-sale token supply represents 20% of the total token supply and will be available for 0.00002 ETH each at the offering. The pre-sale funding cap is 150,000,000 USD and is expected to end on the 7th of May, 2018.

No main sale will occur.

Token Reserve Split (80%):

The Company 35%
Strategic partners and early adopters 20%
Advisors, bounty, bonuses and fees 15%
Founding Team 10%

Verbunden Coins

Proton Token

vSlice

UNIDOWN

Aeron

Bonfida

PicaArtMoney

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

PumaPay
PMA Coin Values PMA

PumaPay valuesUSD Preis
$ 0.0002

PumaPay BTC Preis
0.00000000

PumaPay 24h Vol
$ 754,086

PumaPay Marktkapitalisierung
$ 7,316,662

PumaPay PMA Coin Values PMA

PumaPay valuesUSD Preis $ 0.0002

PumaPay BTC Preis 0.00000000

PumaPay 24h Vol $ 754,086

PumaPay Marktkapitalisierung $ 7,316,662

Share PumaPay Price

PumaPay Preis Diagramme

PumaPay Preis Hoch / Niedrig Preis Chart

PumaPay Crypto Technology

PumaPay Crypto Market

PumaPay Crypto ICO Description

PumaPay Crypto Technology

PumaPay Crypto Features

PumaPay ICO Details

PumaPay
PMA Coin Values PMA

PumaPay valuesUSD Preis
$ 0.0002

PumaPay BTC Preis
0.00000000

PumaPay 24h Vol
$ 754,086

PumaPay Marktkapitalisierung
$ 7,316,662