psb Coin Values psb
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteHyperCash Crypto Coin Rank 80
Webseite
Weißes Papier
44,631,986 psb
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
HyperCash
HyperCash valuesUSD Preis $ 1.37
$ 1.37
HyperCash BTC Preis 0.00014116
0.00014116
HyperCash 24h Vol $ 48,239,763
$ 48,239,763
HyperCash Marktkapitalisierung $ 60,941,211
$ 60,941,211
24h Vol
4,987 BTC 1 H
0.35 %
24 H
7.73 %
7 d
-0.47 %
Heute HyperCash Preis in US-Dollar ist derzeit
1.37
USD, und wenn in konvertiert Bitcoin ist
0.00014116
BTC. Insgesamt 6,300 Münze's sind derzeit auf dem Markt im Umlauf. HyperCash Die Preise erfahren derzeit eine Änderung von 7.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.482 M US dollars HyperCash wurde gehandelt Krypto-Austausch. Erhalten HyperCash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
psb Diagramme
HyperCash Preis Diagramme
psb Hoch / Niedrig Preis Chart
HyperCash Preis Hoch / Niedrig Preis Chart
Historische Daten
HyperCash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-10-10 | $0.0387900 | $0.0404300 | $0.0422200 | $0.0362300 |
| 2016-10-11 | $0.0404300 | $0.0362200 | $0.0480800 | $0.0102500 |
| 2016-10-12 | $0.0362200 | $0.0199700 | $0.0359700 | $0.0181300 |
| 2016-10-13 | $0.0199700 | $0.0208000 | $0.0241500 | $0.0190700 |
| 2016-10-14 | $0.0208000 | $0.0194600 | $0.0208700 | $0.0172200 |
| 2016-10-15 | $0.0194600 | $0.0203200 | $0.0213400 | $0.0185100 |
| 2016-10-16 | $0.0203200 | $0.0192900 | $0.0210600 | $0.0192200 |
| 2016-10-17 | $0.0192900 | $0.0188200 | $0.0197600 | $0.0187800 |
| 2016-10-18 | $0.0188200 | $0.0197000 | $0.0197000 | $0.0184400 |
| 2016-10-19 | $0.0197000 | $0.0189600 | $0.0204400 | $0.0127800 |
| 2016-10-20 | $0.0189600 | $0.0188400 | $0.0189400 | $0.0169700 |
| 2016-10-21 | $0.0188400 | $0.0188300 | $0.0189100 | $0.0170900 |
| 2016-10-22 | $0.0188300 | $0.0190000 | $0.0209100 | $0.0177300 |
| 2016-10-23 | $0.0190000 | $0.0163200 | $0.0189200 | $0.0143100 |
| 2016-10-24 | $0.0163200 | $0.0162600 | $0.0182400 | $0.0138300 |
| 2016-10-25 | $0.0172100 | $0.0160500 | $0.0172300 | $0.0130300 |
| 2016-10-26 | $0.0160500 | $0.0163300 | $0.0167000 | $0.0155400 |
| 2016-10-27 | $0.0163300 | $0.0166900 | $0.0180700 | $0.0163800 |
| 2016-10-28 | $0.0166900 | $0.0167600 | $0.0181900 | $0.0166100 |
| 2016-10-29 | $0.0172900 | $0.0185300 | $0.0185300 | $0.0171600 |
| 2016-10-30 | $0.0185300 | $0.0169400 | $0.0180700 | $0.0161300 |
| 2016-10-31 | $0.0169400 | $0.0166400 | $0.0174700 | $0.0161000 |
| 2016-11-01 | $0.0166400 | $0.0170100 | $0.0174400 | $0.0170100 |
| 2016-11-02 | $0.0170100 | $0.0174100 | $0.0174100 | $0.0169400 |
| 2016-11-03 | $0.0174100 | $0.0160300 | $0.0164400 | $0.0160300 |
| 2016-11-04 | $0.0164200 | $0.0167000 | $0.0168400 | $0.0161500 |
| 2016-11-05 | $0.0166900 | $0.0167800 | $0.0167800 | $0.0164300 |
| 2016-11-06 | $0.0167800 | $0.0170200 | $0.0170200 | $0.0166000 |
| 2016-11-07 | $0.0170200 | $0.0172100 | $0.0177800 | $0.0165100 |
| 2016-11-08 | $0.0172100 | $0.0167100 | $0.0173500 | $0.0166400 |
| 2016-11-09 | $0.0167100 | $0.0172300 | $0.0175600 | $0.0150800 |
| 2016-11-10 | $0.0172300 | $0.0163400 | $0.0171100 | $0.0142900 |
| 2016-11-11 | $0.0163300 | $0.0172100 | $0.0175100 | $0.0135800 |
| 2016-11-12 | $0.0172100 | $0.0141200 | $0.0169500 | $0.0141200 |
| 2016-11-13 | $0.0141200 | $0.0144400 | $0.0157900 | $0.0140700 |
| 2016-11-14 | $0.0144400 | $0.0152200 | $0.0162000 | $0.0144900 |
| 2016-11-15 | $0.0152200 | $0.0145900 | $0.0160900 | $0.0142800 |
| 2016-11-16 | $0.0145900 | $0.0155800 | $0.0169100 | $0.0150200 |
| 2016-11-17 | $0.0155800 | $0.0162300 | $0.0167900 | $0.0155000 |
| 2016-11-18 | $0.0162300 | $0.0169500 | $0.0169900 | $0.0157000 |
| 2016-11-19 | $0.0156200 | $0.0158900 | $0.0158900 | $0.0150400 |
| 2016-11-20 | $0.0158900 | $0.0146500 | $0.0154700 | $0.0146400 |
| 2016-11-21 | $0.0146500 | $0.0154500 | $0.0156200 | $0.0147200 |
| 2016-11-22 | $0.0156100 | $0.0149900 | $0.0158900 | $0.0148700 |
| 2016-11-23 | $0.0153600 | $0.0148100 | $0.0151900 | $0.0125700 |
| 2016-11-24 | $0.0148100 | $0.0122900 | $0.0153500 | $0.0122500 |
| 2016-11-25 | $0.0122900 | $0.0122800 | $0.0153300 | $0.0122800 |
| 2016-11-26 | $0.0139300 | $0.0130900 | $0.0138400 | $0.0130600 |
| 2016-11-27 | $0.0130900 | $0.0110100 | $0.0130200 | $0.009526 |
| 2016-11-28 | $0.0120600 | $0.0120300 | $0.0121300 | $0.009621 |
| 2016-11-29 | $0.0120300 | $0.0142800 | $0.0146400 | $0.0109900 |
| 2016-11-30 | $0.0142800 | $0.0133600 | $0.0145500 | $0.0130200 |
| 2016-12-01 | $0.0133600 | $0.0129500 | $0.0146800 | $0.0129500 |
| 2016-12-02 | $0.0129500 | $0.0133400 | $0.0150300 | $0.0132600 |
| 2016-12-03 | $0.0134900 | $0.0115000 | $0.0148900 | $0.0114800 |
| 2016-12-04 | $0.0115000 | $0.0116100 | $0.0116100 | $0.0115300 |
| 2016-12-05 | $0.0144100 | $0.0142200 | $0.0142200 | $0.0141800 |
| 2016-12-06 | $0.0139500 | $0.0127400 | $0.0140200 | $0.0127400 |
| 2016-12-07 | $0.0136500 | $0.0130100 | $0.0137800 | $0.0130100 |
| 2016-12-08 | $0.0130100 | $0.0119500 | $0.0137300 | $0.0119500 |
| 2016-12-09 | $0.0133000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2016-12-10 | $0.0120200 | $0.0113800 | $0.0120700 | $0.0113800 |
| 2016-12-11 | $0.0126100 | $0.0099910 | $0.0125100 | $0.0099910 |
| 2016-12-12 | $0.0105300 | $0.0113700 | $0.0113700 | $0.0101200 |
| 2016-12-13 | $0.0105000 | $0.0101200 | $0.0113100 | $0.0101200 |
| 2016-12-14 | $0.0110300 | $0.0100900 | $0.0110100 | $0.0100900 |
| 2016-12-15 | $0.0100900 | $0.008450 | $0.0100800 | $0.008450 |
| 2016-12-16 | $0.0100900 | $0.007820 | $0.0101800 | $0.006804 |
| 2016-12-17 | $0.007820 | $0.008273 | $0.0102500 | $0.007872 |
| 2016-12-18 | $0.008273 | $0.008285 | $0.009847 | $0.008285 |
| 2016-12-19 | $0.008679 | $0.008395 | $0.008688 | $0.007511 |
| 2016-12-20 | $0.008356 | $0.007272 | $0.008454 | $0.007272 |
| 2016-12-21 | $0.007631 | $0.007546 | $0.007919 | $0.007546 |
| 2016-12-22 | $0.008259 | $0.0043010 | $0.009075 | $0.0043010 |
| 2016-12-23 | $0.0043010 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2016-12-24 | $0.0047690 | $0.0046250 | $0.0046340 | $0.0046250 |
| 2016-12-25 | $0.005774 | $0.0044910 | $0.005783 | $0.0044910 |
| 2016-12-26 | $0.005231 | $0.005211 | $0.005273 | $0.0047430 |
| 2016-12-27 | $0.005265 | $0.005092 | $0.005425 | $0.005092 |
| 2016-12-28 | $0.005953 | $0.005298 | $0.007320 | $0.005298 |
| 2016-12-29 | $0.005298 | $0.005778 | $0.007273 | $0.0039620 |
| 2016-12-30 | $0.005768 | $0.005697 | $0.005697 | $0.005697 |
| 2016-12-31 | $0.0043250 | $0.0049900 | $0.005250 | $0.0040080 |
| 2017-01-01 | $0.0041520 | $0.005754 | $0.005754 | $0.0042900 |
| 2017-01-02 | $0.0042010 | $0.0040380 | $0.0044040 | $0.0021870 |
| 2017-01-03 | $0.0034480 | $0.0030900 | $0.0041330 | $0.0030900 |
| 2017-01-04 | $0.0027900 | $0.0030200 | $0.0037810 | $0.0028390 |
| 2017-01-05 | $0.0032700 | $0.0027400 | $0.0028690 | $0.0018110 |
| 2017-01-06 | $0.0027400 | $0.0022240 | $0.0028800 | $0.0022150 |
| 2017-01-07 | $0.0022240 | $0.0024360 | $0.0033690 | $0.0021330 |
| 2017-01-08 | $0.0024360 | $0.0023870 | $0.0028740 | $0.0022970 |
| 2017-01-09 | $0.0026940 | $0.0026270 | $0.0026900 | $0.0020600 |
| 2017-01-10 | $0.0026270 | $0.0026500 | $0.0026500 | $0.0022160 |
| 2017-01-11 | $0.0023780 | $0.0020420 | $0.0022780 | $0.0019010 |
| 2017-01-12 | $0.0020420 | $0.0024300 | $0.006716 | $0.0021060 |
| 2017-01-13 | $0.0024300 | $0.0023100 | $0.0027140 | $0.0023100 |
| 2017-01-14 | $0.0026480 | $0.0026640 | $0.0035000 | $0.0025820 |
| 2017-01-15 | $0.0026640 | $0.0031290 | $0.0036950 | $0.0025870 |
| 2017-01-16 | $0.0031290 | $0.006610 | $0.0115800 | $0.0028960 |
| 2017-01-17 | $0.006610 | $0.007197 | $0.008097 | $0.0036440 |
| 2017-01-18 | $0.007197 | $0.005389 | $0.007133 | $0.0045690 |
| 2017-01-19 | $0.005389 | $0.0041900 | $0.006562 | $0.0041810 |
| 2017-01-20 | $0.0043780 | $0.005349 | $0.005420 | $0.0035980 |
| 2017-01-21 | $0.005349 | $0.0042860 | $0.005510 | $0.0037070 |
| 2017-01-22 | $0.0042860 | $0.0038040 | $0.005237 | $0.0038040 |
| 2017-01-23 | $0.0038040 | $0.0036860 | $0.0049670 | $0.0036860 |
| 2017-01-24 | $0.0036860 | $0.0040220 | $0.0046920 | $0.0035750 |
| 2017-01-25 | $0.0040220 | $0.0044540 | $0.0046510 | $0.0035330 |
| 2017-01-26 | $0.0044540 | $0.0043120 | $0.0045590 | $0.0037170 |
| 2017-01-27 | $0.0043310 | $0.0045530 | $0.0045530 | $0.0037000 |
| 2017-01-28 | $0.0045530 | $0.0045470 | $0.0045560 | $0.0036010 |
| 2017-01-29 | $0.0037660 | $0.0045180 | $0.0045540 | $0.0037500 |
| 2017-01-30 | $0.0036950 | $0.0045020 | $0.0045020 | $0.0037200 |
| 2017-01-31 | $0.0038760 | $0.0046050 | $0.0047120 | $0.0037170 |
| 2017-02-01 | $0.0047120 | $0.0047940 | $0.0048040 | $0.0042340 |
| 2017-02-02 | $0.0047940 | $0.0041970 | $0.0048990 | $0.0040160 |
| 2017-02-03 | $0.0040560 | $0.0030490 | $0.0041840 | $0.0030490 |
| 2017-02-04 | $0.0040320 | $0.0036110 | $0.0041070 | $0.0036110 |
| 2017-02-05 | $0.0036110 | $0.0039020 | $0.0039020 | $0.0030580 |
| 2017-02-06 | $0.0035560 | $0.0035150 | $0.0039450 | $0.0030840 |
| 2017-02-07 | $0.0035150 | $0.0032330 | $0.0047130 | $0.0031700 |
| 2017-02-08 | $0.0032330 | $0.0029550 | $0.0034300 | $0.0023850 |
| 2017-02-09 | $0.0029550 | $0.0038960 | $0.0047770 | $0.0024080 |
| 2017-02-10 | $0.0038960 | $0.0033220 | $0.0039700 | $0.0032120 |
| 2017-02-11 | $0.0033220 | $0.0034890 | $0.0036300 | $0.0031460 |
| 2017-02-12 | $0.0034280 | $0.0032090 | $0.0035180 | $0.0032090 |
| 2017-02-13 | $0.0033180 | $0.0035040 | $0.0043100 | $0.0032250 |
| 2017-02-14 | $0.0035040 | $0.0030250 | $0.0035490 | $0.0021680 |
| 2017-02-15 | $0.0033170 | $0.0033070 | $0.0034980 | $0.0030140 |
| 2017-02-16 | $0.0033070 | $0.0032710 | $0.0036530 | $0.0032710 |
| 2017-02-17 | $0.0032710 | $0.005415 | $0.006286 | $0.0033270 |
| 2017-02-18 | $0.005415 | $0.0047140 | $0.005577 | $0.0039570 |
| 2017-02-19 | $0.0047140 | $0.0047200 | $0.005192 | $0.0044370 |
| 2017-02-20 | $0.0047200 | $0.0043210 | $0.0048490 | $0.0040730 |
| 2017-02-21 | $0.0043210 | $0.0044650 | $0.0049680 | $0.0042520 |
| 2017-02-22 | $0.0044650 | $0.0039330 | $0.0045150 | $0.0039220 |
| 2017-02-23 | $0.0039330 | $0.0043360 | $0.0045820 | $0.0038670 |
| 2017-02-24 | $0.0043360 | $0.0038350 | $0.0044820 | $0.0038350 |
| 2017-02-25 | $0.0038350 | $0.0043780 | $0.0043780 | $0.0036200 |
| 2017-02-26 | $0.0043780 | $0.0043820 | $0.0044640 | $0.0037610 |
| 2017-02-27 | $0.0043820 | $0.0037570 | $0.0045290 | $0.0037330 |
| 2017-02-28 | $0.0037570 | $0.0041390 | $0.0041390 | $0.0037580 |
| 2017-03-01 | $0.0041390 | $0.0039740 | $0.0042670 | $0.0039740 |
| 2017-03-02 | $0.0039740 | $0.0039550 | $0.0042430 | $0.0039300 |
| 2017-03-03 | $0.0039550 | $0.0040420 | $0.0041710 | $0.0039780 |
| 2017-03-04 | $0.0040420 | $0.0036540 | $0.0040580 | $0.0034140 |
| 2017-03-05 | $0.0036540 | $0.0038010 | $0.0044490 | $0.0031270 |
| 2017-03-06 | $0.0038010 | $0.0038180 | $0.0039590 | $0.0035880 |
| 2017-03-07 | $0.0038180 | $0.0031930 | $0.0036860 | $0.0030450 |
| 2017-03-08 | $0.0031930 | $0.0029020 | $0.0031200 | $0.0022600 |
| 2017-03-09 | $0.0029020 | $0.0045750 | $0.0045750 | $0.0026330 |
| 2017-03-10 | $0.0045750 | $0.0031700 | $0.0042720 | $0.0029590 |
| 2017-03-11 | $0.0031700 | $0.0035020 | $0.0035260 | $0.0032430 |
| 2017-03-12 | $0.0035020 | $0.0032470 | $0.0036880 | $0.0032100 |
| 2017-03-13 | $0.0032470 | $0.0033180 | $0.0037150 | $0.0031450 |
| 2017-03-14 | $0.0033180 | $0.0044500 | $0.0044500 | $0.0031820 |
| 2017-03-15 | $0.0044500 | $0.0045250 | $0.0045370 | $0.0037100 |
| 2017-03-16 | $0.0045250 | $0.0041640 | $0.0042340 | $0.0038000 |
| 2017-03-17 | $0.0041640 | $0.0047370 | $0.0047800 | $0.0034940 |
| 2017-03-18 | $0.0047370 | $0.0037010 | $0.0042930 | $0.0034780 |
| 2017-03-19 | $0.0037010 | $0.0034770 | $0.0043260 | $0.0027100 |
| 2017-03-20 | $0.0034770 | $0.0035510 | $0.0037290 | $0.0032790 |
| 2017-03-21 | $0.0035510 | $0.0035990 | $0.0038120 | $0.0035880 |
| 2017-03-22 | $0.0035990 | $0.0034060 | $0.0041270 | $0.0032490 |
| 2017-03-23 | $0.0034060 | $0.0043570 | $0.0049580 | $0.0033740 |
| 2017-03-24 | $0.0043570 | $0.0039280 | $0.0042660 | $0.0035900 |
| 2017-03-25 | $0.0039280 | $0.0041360 | $0.0045320 | $0.0039620 |
| 2017-03-26 | $0.0041360 | $0.0048180 | $0.008415 | $0.0040430 |
| 2017-03-27 | $0.0048180 | $0.005236 | $0.006428 | $0.0047240 |
| 2017-03-28 | $0.005236 | $0.005379 | $0.005661 | $0.0049300 |
| 2017-03-29 | $0.005379 | $0.008137 | $0.008262 | $0.0048970 |
| 2017-03-30 | $0.008137 | $0.008812 | $0.008812 | $0.006217 |
| 2017-03-31 | $0.008812 | $0.0104200 | $0.0141700 | $0.007780 |
| 2017-04-01 | $0.0104200 | $0.009884 | $0.0108600 | $0.008852 |
| 2017-04-02 | $0.009884 | $0.009877 | $0.0108600 | $0.008790 |
| 2017-04-03 | $0.009877 | $0.007780 | $0.0110400 | $0.006025 |
| 2017-04-04 | $0.007780 | $0.008072 | $0.008563 | $0.007136 |
| 2017-04-05 | $0.008072 | $0.007932 | $0.0100600 | $0.006892 |
| 2017-04-06 | $0.007932 | $0.009070 | $0.0102200 | $0.007810 |
| 2017-04-07 | $0.009070 | $0.009655 | $0.0099170 | $0.007917 |
| 2017-04-08 | $0.009655 | $0.008632 | $0.009576 | $0.008372 |
| 2017-04-09 | $0.008632 | $0.009635 | $0.0099840 | $0.008804 |
| 2017-04-10 | $0.009635 | $0.009473 | $0.0108600 | $0.009436 |
| 2017-04-11 | $0.009473 | $0.009412 | $0.0099860 | $0.008802 |
| 2017-04-12 | $0.009412 | $0.009870 | $0.009870 | $0.008754 |
| 2017-04-13 | $0.009870 | $0.009033 | $0.009574 | $0.008457 |
| 2017-04-14 | $0.009033 | $0.009042 | $0.009218 | $0.008394 |
| 2017-04-15 | $0.009042 | $0.009569 | $0.009569 | $0.008827 |
| 2017-04-16 | $0.009569 | $0.008132 | $0.009567 | $0.008120 |
| 2017-04-17 | $0.008132 | $0.007164 | $0.009182 | $0.005970 |
| 2017-04-18 | $0.007164 | $0.007357 | $0.008889 | $0.007019 |
| 2017-04-19 | $0.007357 | $0.009576 | $0.0103000 | $0.006914 |
| 2017-04-20 | $0.009576 | $0.009434 | $0.0104400 | $0.008939 |
| 2017-04-21 | $0.009434 | $0.008548 | $0.0100100 | $0.007498 |
| 2017-04-22 | $0.008548 | $0.008872 | $0.009890 | $0.008066 |
| 2017-04-23 | $0.008872 | $0.008632 | $0.0099680 | $0.008169 |
| 2017-04-24 | $0.008632 | $0.008238 | $0.009199 | $0.007676 |
| 2017-04-25 | $0.008238 | $0.008863 | $0.0113200 | $0.007776 |
| 2017-04-26 | $0.008863 | $0.009328 | $0.0100900 | $0.009006 |
| 2017-04-27 | $0.009328 | $0.009664 | $0.0099970 | $0.009330 |
| 2017-04-28 | $0.009664 | $0.008510 | $0.0099460 | $0.008443 |
| 2017-04-29 | $0.008510 | $0.008552 | $0.008552 | $0.008552 |
| 2017-04-30 | $0.008552 | $0.008652 | $0.008652 | $0.008652 |
| 2017-05-01 | $0.008652 | $0.009061 | $0.009061 | $0.009061 |
| 2017-05-02 | $0.009061 | $0.009254 | $0.009254 | $0.009254 |
| 2017-05-03 | $0.009254 | $0.009508 | $0.009508 | $0.009508 |
| 2017-05-04 | $0.009508 | $0.007250 | $0.009707 | $0.007129 |
| 2017-05-05 | $0.007250 | $0.007102 | $0.008278 | $0.006046 |
| 2017-05-06 | $0.007102 | $0.007077 | $0.008221 | $0.006289 |
| 2017-05-07 | $0.007077 | $0.007461 | $0.008378 | $0.006218 |
| 2017-05-08 | $0.007461 | $0.008156 | $0.008222 | $0.005160 |
| 2017-05-09 | $0.008156 | $0.007197 | $0.008335 | $0.005941 |
| 2017-05-10 | $0.007197 | $0.006571 | $0.007430 | $0.006326 |
| 2017-05-11 | $0.006571 | $0.006422 | $0.007514 | $0.006422 |
| 2017-05-12 | $0.006422 | $0.006695 | $0.006729 | $0.005110 |
| 2017-05-13 | $0.006695 | $0.008060 | $0.008801 | $0.006614 |
| 2017-05-14 | $0.008060 | $0.007799 | $0.008384 | $0.007108 |
| 2017-05-15 | $0.007799 | $0.006460 | $0.008015 | $0.006460 |
| 2017-05-16 | $0.006460 | $0.007315 | $0.007332 | $0.006537 |
| 2017-05-17 | $0.007315 | $0.006935 | $0.007890 | $0.006935 |
| 2017-05-18 | $0.006935 | $0.006715 | $0.007900 | $0.005737 |
| 2017-05-19 | $0.006715 | $0.006573 | $0.007789 | $0.006573 |
| 2017-05-20 | $0.006573 | $0.006406 | $0.007549 | $0.006223 |
| 2017-05-21 | $0.006406 | $0.006562 | $0.007318 | $0.006419 |
| 2017-05-22 | $0.006562 | $0.006713 | $0.007053 | $0.006182 |
| 2017-05-23 | $0.006713 | $0.005227 | $0.007477 | $0.005113 |
| 2017-05-24 | $0.005227 | $0.007042 | $0.007507 | $0.005624 |
| 2017-05-25 | $0.007042 | $0.006737 | $0.006829 | $0.005768 |
| 2017-05-26 | $0.0034140 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2017-05-27 | $0.005994 | $0.0040230 | $0.006670 | $0.0030380 |
| 2017-05-28 | $0.0048230 | $0.0042900 | $0.007552 | $0.0042900 |
| 2017-05-29 | $0.0042900 | $0.0044200 | $0.0044650 | $0.0044200 |
| 2017-05-30 | $0.0044200 | $0.0032450 | $0.0042540 | $0.0032450 |
| 2017-05-31 | $0.0032450 | $0.0044680 | $0.006196 | $0.0034090 |
| 2017-06-01 | $0.0044680 | $0.0048740 | $0.0048740 | $0.0046810 |
| 2017-06-02 | $0.0048740 | $0.005085 | $0.005160 | $0.0048360 |
| 2017-06-03 | $0.005085 | $0.005193 | $0.005269 | $0.005193 |
| 2017-06-04 | $0.005193 | $0.005275 | $0.005704 | $0.005149 |
| 2017-06-05 | $0.005275 | $0.005518 | $0.006248 | $0.005518 |
| 2017-06-06 | $0.005518 | $0.005913 | $0.008611 | $0.005856 |
| 2017-06-07 | $0.005913 | $0.009716 | $0.009743 | $0.005545 |
| 2017-06-08 | $0.009716 | $0.008116 | $0.0101000 | $0.007949 |
| 2017-06-09 | $0.008116 | $0.0100400 | $0.0106000 | $0.008153 |
| 2017-06-10 | $0.0100400 | $0.0101500 | $0.0104100 | $0.0101500 |
| 2017-06-11 | $0.0101500 | $0.0104100 | $0.0107000 | $0.0104100 |
| 2017-06-12 | $0.0104100 | $0.007970 | $0.009299 | $0.007970 |
| 2017-06-13 | $0.007970 | $0.009767 | $0.009767 | $0.008139 |
| 2017-06-14 | $0.009767 | $0.008981 | $0.008981 | $0.007229 |
| 2017-06-15 | $0.008981 | $0.008915 | $0.008915 | $0.008891 |
| 2017-06-16 | $0.008915 | $0.0100300 | $0.0100300 | $0.009156 |
| 2017-06-17 | $0.0100300 | $0.007939 | $0.0106200 | $0.007939 |
| 2017-06-18 | $0.007939 | $0.0033520 | $0.007593 | $0.0033270 |
| 2017-06-19 | $0.0033520 | $0.008426 | $0.0099180 | $0.0034540 |
| 2017-06-20 | $0.008426 | $0.006886 | $0.009365 | $0.0042420 |
| 2017-06-21 | $0.006886 | $0.0101700 | $0.0107100 | $0.006694 |
| 2017-06-22 | $0.0101700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2017-06-23 | $0.0103500 | $0.0108400 | $0.0108400 | $0.009757 |
| 2017-06-24 | $0.0108400 | $0.007796 | $0.0103600 | $0.007796 |
| 2017-06-25 | $0.007796 | $0.007650 | $0.007650 | $0.007650 |
| 2017-06-26 | $0.007650 | $0.007460 | $0.007460 | $0.007363 |
| 2017-06-27 | $0.007460 | $0.007880 | $0.007880 | $0.007880 |
| 2017-06-28 | $0.007880 | $0.0103100 | $0.0103100 | $0.0037640 |
| 2017-06-29 | $0.0103100 | $0.0117400 | $0.0117400 | $0.009517 |
| 2017-06-30 | $0.0117400 | $0.0124800 | $0.0124800 | $0.009104 |
| 2017-07-01 | $0.0124800 | $0.0104000 | $0.0122000 | $0.008971 |
| 2017-07-02 | $0.0104000 | $0.008776 | $0.0108800 | $0.008776 |
| 2017-07-03 | $0.008776 | $0.006586 | $0.0101100 | $0.006586 |
| 2017-07-04 | $0.006586 | $0.006700 | $0.006700 | $0.006700 |
| 2017-07-05 | $0.006700 | $0.0105400 | $0.0105400 | $0.006727 |
| 2017-07-06 | $0.0105400 | $0.0100400 | $0.0104800 | $0.009176 |
| 2017-07-07 | $0.0100400 | $0.008748 | $0.009653 | $0.008748 |
| 2017-07-08 | $0.008748 | $0.0102900 | $0.0102900 | $0.008926 |
| 2017-07-09 | $0.0102900 | $0.0104000 | $0.0105200 | $0.0100700 |
| 2017-07-10 | $0.0104000 | $0.009821 | $0.009821 | $0.009704 |
| 2017-07-11 | $0.009821 | $0.0107100 | $0.0107100 | $0.005857 |
| 2017-07-12 | $0.0107100 | $0.007281 | $0.0110800 | $0.007281 |
| 2017-07-13 | $0.007281 | $0.0108700 | $0.0108900 | $0.007158 |
| 2017-07-14 | $0.0108700 | $0.006501 | $0.0102800 | $0.006501 |
| 2017-07-15 | $0.006501 | $0.006123 | $0.0247500 | $0.005747 |
| 2017-07-16 | $0.006123 | $0.009532 | $0.009532 | $0.005934 |
| 2017-07-17 | $0.009532 | $0.0222900 | $0.0222900 | $0.007437 |
| 2017-07-18 | $0.0222900 | $0.0281000 | $0.0332300 | $0.0150800 |
| 2017-07-19 | $0.0281000 | $0.0147000 | $0.0298800 | $0.0147000 |
| 2017-07-20 | $0.0147000 | $0.0196900 | $0.0254800 | $0.0184600 |
| 2017-07-21 | $0.0196900 | $0.0123600 | $0.0267500 | $0.009497 |
| 2017-07-22 | $0.0123600 | $0.0193500 | $0.0194600 | $0.0130500 |
| 2017-07-23 | $0.0193500 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2017-07-24 | $0.0188000 | $0.0190400 | $0.0190400 | $0.0127400 |
| 2017-07-25 | $0.0190400 | $0.0201200 | $0.0258000 | $0.0119300 |
| 2017-07-26 | $0.0201200 | $0.0134100 | $0.0199400 | $0.0128200 |
| 2017-07-27 | $0.0134100 | $0.0243600 | $0.0243600 | $0.0121100 |
| 2017-07-28 | $0.0243600 | $0.0252600 | $0.0277300 | $0.0252600 |
| 2017-07-29 | $0.0252600 | $0.005221 | $0.0246000 | $0.005194 |
| 2017-07-30 | $0.005221 | $0.0178400 | $0.0178400 | $0.0045650 |
| 2017-07-31 | $0.0178400 | $0.0172400 | $0.0186000 | $0.0099470 |
| 2017-08-01 | $0.0172400 | $0.009532 | $0.0164300 | $0.009532 |
| 2017-08-02 | $0.009532 | $0.008951 | $0.009440 | $0.008733 |
| 2017-08-03 | $0.008951 | $0.0123100 | $0.0268100 | $0.009245 |
| 2017-08-04 | $0.0123100 | $0.0123200 | $0.0139300 | $0.009873 |
| 2017-08-05 | $0.0123200 | $0.0038170 | $0.0142900 | $0.0038170 |
| 2017-08-06 | $0.0038170 | $0.0121200 | $0.0121200 | $0.0037810 |
| 2017-08-07 | $0.0121200 | $0.0170100 | $0.0173500 | $0.0127600 |
| 2017-08-08 | $0.0170100 | $0.0170800 | $0.0171500 | $0.0042180 |
| 2017-08-09 | $0.0170800 | $0.0170100 | $0.0175500 | $0.0156400 |
| 2017-08-10 | $0.0170100 | $0.0129800 | $0.0174000 | $0.0129800 |
| 2017-08-11 | $0.0129800 | $0.006176 | $0.0138500 | $0.0046050 |
| 2017-08-12 | $0.006176 | $0.0118900 | $0.0148300 | $0.006543 |
| 2017-08-13 | $0.0118900 | $0.0146300 | $0.0146300 | $0.0123100 |
| 2017-08-14 | $0.0146300 | $0.005194 | $0.0155800 | $0.005107 |
| 2017-08-15 | $0.005194 | $0.006118 | $0.0106100 | $0.0048690 |
| 2017-08-16 | $0.006118 | $0.0133800 | $0.0133800 | $0.006449 |
| 2017-08-17 | $0.0133800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2017-08-18 | $0.0130500 | $0.005460 | $0.0125200 | $0.005460 |
| 2017-08-19 | $0.005460 | $0.0108300 | $0.0415000 | $0.005520 |
| 2017-08-20 | $0.0108300 | $0.0128100 | $0.0201300 | $0.0106100 |
| 2017-08-21 | $0.0128100 | $0.0110900 | $0.0126200 | $0.0110900 |
| 2017-08-22 | $0.0110900 | $0.007811 | $0.0113300 | $0.007811 |
| 2017-08-23 | $0.007811 | $0.0046790 | $0.0145800 | $0.0046790 |
| 2017-08-24 | $0.0046790 | $0.008550 | $0.0123100 | $0.0048800 |
| 2017-08-25 | $0.008550 | $0.0034920 | $0.0127000 | $0.0034920 |
| 2017-08-26 | $0.0034920 | $0.0188000 | $0.0188000 | $0.0034820 |
| 2017-08-27 | $0.0188000 | $0.0154700 | $0.0187700 | $0.005563 |
| 2017-08-28 | $0.0154700 | $0.005839 | $0.0156300 | $0.005751 |
| 2017-08-29 | $0.005839 | $0.0132900 | $0.0167800 | $0.006114 |
| 2017-08-30 | $0.0132900 | $0.0169600 | $0.0169600 | $0.0132400 |
| 2017-08-31 | $0.0169600 | $0.007055 | $0.0176100 | $0.0047350 |
| 2017-09-01 | $0.007055 | $0.007383 | $0.007383 | $0.007334 |
| 2017-09-02 | $0.007383 | $0.006952 | $0.006952 | $0.005534 |
| 2017-09-03 | $0.006952 | $0.006274 | $0.0173900 | $0.005628 |
| 2017-09-04 | $0.006274 | $0.008450 | $0.0138300 | $0.0042670 |
| 2017-09-05 | $0.008450 | $0.0049820 | $0.008730 | $0.0033950 |
| 2017-09-06 | $0.0154800 | $0.0174600 | $0.0174600 | $0.0162100 |
| 2017-09-07 | $0.0174600 | $0.0172900 | $0.0175200 | $0.009271 |
| 2017-09-08 | $0.0172900 | $0.0160900 | $0.0161400 | $0.0160900 |
| 2017-09-09 | $0.0160900 | $0.0160800 | $0.0161300 | $0.0160800 |
| 2017-09-10 | $0.0160800 | $0.0159200 | $0.0159200 | $0.0035670 |
| 2017-09-11 | $0.0159200 | $0.0159000 | $0.0159000 | $0.0107100 |
| 2017-09-12 | $0.0159000 | $0.007944 | $0.0156800 | $0.007944 |
| 2017-09-13 | $0.009066 | $0.009095 | $0.009560 | $0.008437 |
| 2017-09-14 | $0.0100200 | $0.0032760 | $0.008400 | $0.0032760 |
| 2017-09-15 | $0.0033400 | $0.0099900 | $0.0099900 | $0.0037880 |
| 2017-09-16 | $0.0099900 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2017-09-17 | $0.0099500 | $0.0153900 | $0.0273400 | $0.0039850 |
| 2017-09-18 | $0.0153900 | $0.0247200 | $0.0249300 | $0.009349 |
| 2017-09-19 | $0.0247200 | $0.0163700 | $0.0235600 | $0.0034780 |
| 2017-09-20 | $0.0163700 | $0.0231800 | $0.0231800 | $0.0160300 |
| 2017-09-21 | $0.0231800 | $0.0041960 | $0.0216000 | $0.0038700 |
| 2017-09-22 | $0.0041960 | $0.0148700 | $0.0150500 | $0.0029530 |
| 2017-09-23 | $0.0148700 | $0.0158700 | $0.0158700 | $0.0156400 |
| 2017-09-24 | $0.0158700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2017-09-25 | $0.0153700 | $0.0039330 | $0.0164800 | $0.0032640 |
| 2017-09-26 | $0.0039330 | $0.0036590 | $0.0150300 | $0.0036590 |
| 2017-09-27 | $0.0036590 | $0.0049280 | $0.0049280 | $0.0039590 |
| 2017-09-28 | $0.0049280 | $0.0181300 | $0.0261800 | $0.0044470 |
| 2017-09-29 | $0.0181300 | $0.0125600 | $0.0207000 | $0.008638 |
| 2017-09-30 | $0.0125600 | $0.0133000 | $0.0133000 | $0.0131300 |
| 2017-10-01 | $0.0133000 | $0.0135200 | $0.0136100 | $0.0128100 |
| 2017-10-02 | $0.0135200 | $0.0047090 | $0.0135100 | $0.0047090 |
| 2017-10-03 | $0.0047090 | $0.0173000 | $0.0310200 | $0.0046160 |
| 2017-10-04 | $0.0173000 | $0.0155700 | $0.0169200 | $0.0154800 |
| 2017-10-05 | $0.0155700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2017-10-06 | $0.0159500 | $0.0132000 | $0.0325700 | $0.0132000 |
| 2017-10-07 | $0.0132000 | $0.0139300 | $0.0176100 | $0.0134000 |
| 2017-10-08 | $0.0139300 | $0.0145300 | $0.0145300 | $0.0144800 |
| 2017-10-09 | $0.0145300 | $0.0157700 | $0.0157700 | $0.0150500 |
| 2017-10-10 | $0.0157700 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2017-10-11 | $0.0157200 | $0.0191000 | $0.0191000 | $0.0151500 |
| 2017-10-12 | $0.0191000 | $0.006302 | $0.0215100 | $0.006302 |
| 2017-10-13 | $0.006302 | $0.0170200 | $0.0170200 | $0.006539 |
| 2017-10-14 | $0.0170200 | $0.006815 | $0.0175900 | $0.006815 |
| 2017-10-15 | $0.006815 | $0.005233 | $0.006655 | $0.005062 |
| 2017-10-16 | $0.0173700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2017-10-17 | $0.0176800 | $0.0171300 | $0.0171900 | $0.0171300 |
| 2017-10-18 | $0.006718 | $0.005130 | $0.006691 | $0.005130 |
| 2017-10-19 | $0.005131 | $0.005243 | $0.005243 | $0.005243 |
| 2017-10-20 | $0.005243 | $0.0187600 | $0.0189400 | $0.005514 |
| 2017-10-21 | $0.0187600 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2017-10-22 | $0.0188000 | $0.0180700 | $0.0187300 | $0.006880 |
| 2017-10-23 | $0.0180700 | $0.0178300 | $0.0199500 | $0.0178300 |
| 2017-10-24 | $0.0178300 | $0.0131800 | $0.0166500 | $0.005182 |
| 2017-10-25 | $0.0131800 | $0.0163400 | $0.0163400 | $0.0133600 |
| 2017-10-26 | $0.0163400 | $0.0168400 | $0.0177200 | $0.0163100 |
| 2017-10-27 | $0.0168400 | $0.007379 | $0.0164900 | $0.006745 |
| 2017-10-28 | $0.007379 | $0.0159200 | $0.0159200 | $0.007330 |
| 2017-10-29 | $0.0159200 | $0.005779 | $0.0170900 | $0.005779 |
| 2017-10-30 | $0.005779 | $0.007594 | $0.007594 | $0.005757 |
| 2017-10-31 | $0.007594 | $0.006193 | $0.0189000 | $0.005419 |
| 2017-11-01 | $0.006191 | $0.0192000 | $0.0192000 | $0.006468 |
| 2017-11-02 | $0.0192000 | $0.0116600 | $0.0200200 | $0.006041 |
| 2017-11-03 | $0.0116600 | $0.0144500 | $0.0144500 | $0.0118700 |
| 2017-11-04 | $0.0144400 | $0.0206200 | $0.0206200 | $0.0148700 |
| 2017-11-05 | $0.0206200 | $0.006651 | $0.0206900 | $0.006651 |
| 2017-11-06 | $0.007094 | $0.0024360 | $0.006681 | $0.0024360 |
| 2017-11-07 | $0.0024360 | $0.0154100 | $0.0154100 | $0.0024860 |
| 2017-11-08 | $0.0154100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2017-11-09 | $0.0161500 | $0.0154000 | $0.0154700 | $0.0154000 |
| 2017-11-10 | $0.0154000 | $0.0143100 | $0.0143100 | $0.0141800 |
| 2017-11-11 | $0.0143100 | $0.0168000 | $0.0168000 | $0.005389 |
| 2017-11-12 | $0.0168000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2017-11-13 | $0.0155800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2017-11-14 | $0.0172800 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2017-11-15 | $0.0174800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2017-11-16 | $0.0193000 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2017-11-17 | $0.0208100 | $0.0167900 | $0.0204000 | $0.0167900 |
| 2017-11-18 | $0.0167900 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2017-11-19 | $0.0169600 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2017-11-20 | $0.0175300 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2017-11-21 | $0.0179800 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2017-11-22 | $0.0176600 | $0.0221500 | $0.0221500 | $0.0179500 |
| 2017-11-23 | $0.0221500 | $0.0175500 | $0.0215600 | $0.0175500 |
| 2017-11-24 | $0.0175500 | $0.0219800 | $0.0219800 | $0.0179600 |
| 2017-11-25 | $0.0219900 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2017-11-26 | $0.0234600 | $0.0204100 | $0.0249700 | $0.0204100 |
| 2017-11-27 | $0.0204100 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2017-11-28 | $0.0213100 | $0.0202100 | $0.0216900 | $0.0202100 |
| 2017-11-29 | $0.0202100 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2017-11-30 | $0.0200900 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2017-12-01 | $0.0202900 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2017-12-02 | $0.0221600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2017-12-03 | $0.0222600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2017-12-04 | $0.0229400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2017-12-05 | $0.0237100 | $0.0243800 | $0.0243800 | $0.0238000 |
| 2017-12-06 | $0.0243800 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2017-12-07 | $0.0287400 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2017-12-08 | $0.0352500 | $0.0325800 | $0.0335400 | $0.0325800 |
| 2017-12-09 | $0.0325800 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2017-12-10 | $0.0301300 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2017-12-11 | $0.0305700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2017-12-12 | $0.0339700 | $0.0369000 | $0.0369000 | $0.0346800 |
| 2017-12-13 | $0.0369000 | $0.0329000 | $0.0355100 | $0.0329000 |
| 2017-12-14 | $0.0329000 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2017-12-15 | $0.0332700 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2017-12-16 | $0.0355400 | $0.0429500 | $0.0429500 | $0.0388800 |
| 2017-12-17 | $0.0429500 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2017-12-18 | $0.0423300 | $0.0417400 | $0.0421200 | $0.0417400 |
| 2017-12-19 | $0.0417400 | $0.0352200 | $0.0385500 | $0.0352200 |
| 2017-12-20 | $0.0352200 | $0.0362200 | $0.0362200 | $0.0330900 |
| 2017-12-21 | $0.0362100 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2017-12-22 | $0.0343900 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2017-12-23 | $0.0300600 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2017-12-24 | $0.0316700 | $0.0277200 | $0.0303400 | $0.0277200 |
| 2017-12-25 | $0.0277200 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2017-12-26 | $0.0278000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2017-12-27 | $0.0316700 | $0.0339200 | $0.0340700 | $0.0309900 |
| 2017-12-28 | $0.0339200 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2017-12-29 | $0.0316800 | $0.0289300 | $0.0318100 | $0.0289300 |
| 2017-12-30 | $0.0289300 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2017-12-31 | $0.0251900 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2018-01-01 | $0.0278400 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2018-01-02 | $0.0270200 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2018-01-03 | $0.0296600 | $0.0306200 | $0.0306200 | $0.0304600 |
| 2018-01-04 | $0.0306200 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2018-01-05 | $0.0306600 | $0.0705 | $0.0705 | $0.0342500 |
| 2018-01-06 | $0.0705 | $0.0480800 | $0.0721 | $0.0479100 |
| 2018-01-07 | $0.0480900 | $0.0327800 | $0.0462500 | $0.0327800 |
| 2018-01-08 | $0.0327800 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2018-01-09 | $0.0302500 | $0.0627 | $0.0628 | $0.0292300 |
| 2018-01-10 | $0.0627 | $0.0634 | $0.0646 | $0.0304400 |
| 2018-01-11 | $0.0634 | $0.0627 | $0.0627 | $0.0531 |
| 2018-01-12 | $0.0627 | $0.0736 | $0.0736 | $0.0652 |
| 2018-01-13 | $0.0736 | $0.0354700 | $0.0758 | $0.0354700 |
| 2018-01-14 | $0.0354700 | $0.0376400 | $0.0376400 | $0.0339600 |
| 2018-01-15 | $0.0376400 | $0.0410300 | $0.0410300 | $0.0376200 |
| 2018-01-16 | $0.0410400 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2018-01-17 | $0.0339600 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2018-01-18 | $0.0336000 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2018-01-19 | $0.0336400 | $0.0497700 | $0.0497700 | $0.0346800 |
| 2018-01-20 | $0.0497700 | $0.0552 | $0.0552 | $0.0552 |
| 2018-01-21 | $0.0552 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2018-01-22 | $0.0499000 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-01-23 | $0.0467200 | $0.0326800 | $0.0469100 | $0.0326800 |
| 2018-01-24 | $0.0326700 | $0.0670 | $0.0680 | $0.0344000 |
| 2018-01-25 | $0.0670 | $0.0600 | $0.0655 | $0.0599 |
| 2018-01-26 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2018-01-27 | $0.0596 | $0.0417100 | $0.0615 | $0.0417100 |
| 2018-01-28 | $0.0417200 | $0.0568 | $0.0568 | $0.0428300 |
| 2018-01-29 | $0.0568 | $0.0522 | $0.0543 | $0.0449400 |
| 2018-01-30 | $0.0543 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2018-01-31 | $0.0488200 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2018-02-01 | $0.0495000 | $0.0393800 | $0.0441200 | $0.0393800 |
| 2018-02-02 | $0.0393800 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2018-02-03 | $0.0383300 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2018-02-04 | $0.0420000 | $0.0373100 | $0.0373100 | $0.0370600 |
| 2018-02-05 | $0.0373100 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2018-02-06 | $0.0314900 | $0.0398900 | $0.0398900 | $0.0349600 |
| 2018-02-07 | $0.0398900 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2018-02-08 | $0.0393400 | $0.0324600 | $0.0427900 | $0.0324600 |
| 2018-02-09 | $0.0324600 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2018-02-10 | $0.0341800 | $0.0453300 | $0.0453300 | $0.0336800 |
| 2018-02-11 | $0.0453300 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2018-02-12 | $0.0427700 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2018-02-13 | $0.0471400 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2018-02-14 | $0.0452000 | $0.0501 | $0.0502 | $0.0346200 |
| 2018-02-15 | $0.0501 | $0.0530 | $0.0530 | $0.0530 |
| 2018-02-16 | $0.0530 | $0.0538 | $0.0538 | $0.0538 |
| 2018-02-17 | $0.0538 | $0.0388400 | $0.0586 | $0.0388400 |
| 2018-02-18 | $0.0388400 | $0.0278100 | $0.0364600 | $0.0226100 |
| 2018-02-19 | $0.0278200 | $0.0299700 | $0.0299700 | $0.0298600 |
| 2018-02-20 | $0.0299700 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2018-02-21 | $0.0247600 | $0.0299800 | $0.0621 | $0.0230600 |
| 2018-02-22 | $0.0616 | $0.0446100 | $0.0584 | $0.0285600 |
| 2018-02-23 | $0.0446100 | $0.0380600 | $0.0461000 | $0.0380600 |
| 2018-02-24 | $0.0380600 | $0.0322200 | $0.0363000 | $0.0322200 |
| 2018-02-25 | $0.0322200 | $0.0303700 | $0.0319100 | $0.0303700 |
| 2018-02-26 | $0.0303700 | $0.0327400 | $0.0327400 | $0.0326300 |
| 2018-02-27 | $0.0327400 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2018-02-28 | $0.0335900 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2018-03-01 | $0.0327600 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2018-03-02 | $0.0346500 | $0.0341200 | $0.0350100 | $0.0341200 |
| 2018-03-03 | $0.0341200 | $0.0666 | $0.0666 | $0.0352000 |
| 2018-03-04 | $0.0666 | $0.0406100 | $0.0668 | $0.0379600 |
| 2018-03-05 | $0.0406100 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2018-03-06 | $0.0403800 | $0.0479900 | $0.0479900 | $0.0379000 |
| 2018-03-07 | $0.0479900 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2018-03-08 | $0.0443800 | $0.0392200 | $0.0416500 | $0.0302800 |
| 2018-03-09 | $0.0392200 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2018-03-10 | $0.0389500 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2018-03-11 | $0.0370400 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2018-03-12 | $0.0401800 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2018-03-13 | $0.0384900 | $0.0469000 | $0.0549 | $0.0322400 |
| 2018-03-14 | $0.0469000 | $0.0367300 | $0.0420700 | $0.0367300 |
| 2018-03-15 | $0.0344300 | $0.0345600 | $0.0346400 | $0.0345600 |
| 2018-03-16 | $0.0345600 | $0.0338800 | $0.0346200 | $0.0317200 |
| 2018-03-17 | $0.0338800 | $0.0286200 | $0.0322400 | $0.0286200 |
| 2018-03-18 | $0.0286100 | $0.0304800 | $0.0304800 | $0.0298200 |
| 2018-03-19 | $0.0304800 | $0.0316500 | $0.0319900 | $0.0316500 |
| 2018-03-20 | $0.0316500 | $0.0329200 | $0.0349700 | $0.0327400 |
| 2018-03-21 | $0.0329200 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2018-03-22 | $0.0328800 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2018-03-23 | $0.0322000 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2018-03-24 | $0.0329700 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-03-25 | $0.0315400 | $0.0454100 | $0.0487200 | $0.0312600 |
| 2018-03-26 | $0.0454100 | $0.0363600 | $0.0437000 | $0.0301600 |
| 2018-03-27 | $0.0363600 | $0.0294400 | $0.0375600 | $0.0289700 |
| 2018-03-28 | $0.0368600 | $0.0310400 | $0.0375700 | $0.0302500 |
| 2018-03-29 | $0.0310400 | $0.0272900 | $0.0277200 | $0.0272200 |
| 2018-03-30 | $0.0272900 | $0.0268000 | $0.0299500 | $0.0263200 |
| 2018-03-31 | $0.0268000 | $0.0345800 | $0.0345800 | $0.0271500 |
| 2018-04-01 | $0.0345800 | $0.0321300 | $0.0340400 | $0.0221500 |
| 2018-04-02 | $0.0321300 | $0.0403300 | $0.0421600 | $0.0330400 |
| 2018-04-03 | $0.0406800 | $0.0266100 | $0.0427500 | $0.0266100 |
| 2018-04-04 | $0.0266100 | $0.0353000 | $0.0353000 | $0.0244000 |
| 2018-04-05 | $0.0353000 | $0.0254600 | $0.0351700 | $0.0254600 |
| 2018-04-06 | $0.0254600 | $0.0240200 | $0.0248800 | $0.0240200 |
| 2018-04-07 | $0.0240200 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2018-04-08 | $0.0250400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2018-04-09 | $0.0255200 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-04-10 | $0.0251200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2018-04-11 | $0.0254200 | $0.0266500 | $0.0266500 | $0.0258200 |
| 2018-04-12 | $0.0266500 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-04-13 | $0.0302800 | $0.0289100 | $0.0301700 | $0.0289100 |
| 2018-04-14 | $0.0282000 | $0.0273600 | $0.0286400 | $0.0273600 |
| 2018-04-15 | $0.0273600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-04-16 | $0.0285600 | $0.0276300 | $0.0276300 | $0.0275500 |
| 2018-04-17 | $0.0276300 | $0.0270100 | $0.0270900 | $0.0270100 |
| 2018-04-18 | $0.0270100 | $0.0280100 | $0.0280100 | $0.0279300 |
| 2018-04-19 | $0.0280100 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-04-20 | $0.0283900 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2018-04-21 | $0.0303600 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2018-04-22 | $0.0305600 | $0.0308800 | $0.0348500 | $0.0301800 |
| 2018-04-23 | $0.0308800 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2018-04-24 | $0.0313900 | $0.0334100 | $0.0338000 | $0.0333100 |
| 2018-04-25 | $0.0334200 | $0.0301700 | $0.0307000 | $0.0301700 |
| 2018-04-26 | $0.0301700 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2018-04-27 | $0.0315800 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2018-04-28 | $0.0303900 | $0.0320800 | $0.0320800 | $0.0317900 |
| 2018-04-29 | $0.0320700 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2018-04-30 | $0.0322700 | $0.0313500 | $0.0322800 | $0.0313500 |
| 2018-05-01 | $0.0313500 | $0.0315000 | $0.0315000 | $0.0307700 |
| 2018-05-02 | $0.0315000 | $0.0281600 | $0.0320400 | $0.0281600 |
| 2018-05-03 | $0.0281600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2018-05-04 | $0.0297300 | $0.0288100 | $0.0307500 | $0.0247300 |
| 2018-05-05 | $0.0288100 | $0.0237300 | $0.0292400 | $0.0237300 |
| 2018-05-06 | $0.0237300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2018-05-07 | $0.0232400 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2018-05-08 | $0.0226000 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2018-05-09 | $0.0221600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2018-05-10 | $0.0224600 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2018-05-11 | $0.0217700 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-05-12 | $0.0202900 | $0.0200300 | $0.0204500 | $0.0200300 |
| 2018-05-13 | $0.0200300 | $0.0290000 | $0.0560 | $0.0205500 |
| 2018-05-14 | $0.0290000 | $0.0390300 | $0.0426700 | $0.0250600 |
| 2018-05-15 | $0.0390300 | $0.0340100 | $0.0381600 | $0.0329000 |
| 2018-05-16 | $0.0254400 | $0.0247000 | $0.0250300 | $0.0247000 |
| 2018-05-17 | $0.0246900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2018-05-18 | $0.0238900 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2018-05-19 | $0.0244100 | $0.0255700 | $0.0255700 | $0.0244200 |
| 2018-05-20 | $0.0255700 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2018-05-21 | $0.0264500 | $0.0238300 | $0.0261000 | $0.0238300 |
| 2018-05-22 | $0.0238300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2018-05-23 | $0.0246200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-05-24 | $0.0231200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2018-05-25 | $0.0233600 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2018-05-26 | $0.0230200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-05-27 | $0.0226500 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2018-05-28 | $0.0226800 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2018-05-29 | $0.0219300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2018-05-30 | $0.0219000 | $0.0219600 | $0.0219600 | $0.0216600 |
| 2018-05-31 | $0.0219600 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-06-01 | $0.0222800 | $0.0220600 | $0.0373500 | $0.0220600 |
| 2018-06-02 | $0.0220600 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2018-06-03 | $0.0223900 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2018-06-04 | $0.0226200 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2018-06-05 | $0.0219800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-06-06 | $0.0223500 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2018-06-07 | $0.0224500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2018-06-08 | $0.0225600 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-06-09 | $0.0223500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2018-06-10 | $0.0220200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2018-06-11 | $0.0198500 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2018-06-12 | $0.0201800 | $0.0180300 | $0.0221000 | $0.0180300 |
| 2018-06-13 | $0.0180300 | $0.0178000 | $0.0178000 | $0.0173500 |
| 2018-06-14 | $0.0178000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2018-06-15 | $0.0187400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-06-16 | $0.0180400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-06-17 | $0.0183400 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2018-06-18 | $0.0182100 | $0.0180000 | $0.0189400 | $0.0180000 |
| 2018-06-19 | $0.0180000 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-06-20 | $0.0180700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-06-21 | $0.0181200 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2018-06-22 | $0.0180100 | $0.0164000 | $0.0165200 | $0.0162200 |
| 2018-06-23 | $0.0164000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-06-24 | $0.0167100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2018-06-25 | $0.0166900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-06-26 | $0.0169700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-06-27 | $0.0165100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2018-06-28 | $0.0166400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-06-29 | $0.0159100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2018-06-30 | $0.0168100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2018-07-01 | $0.0131500 | $0.0128000 | $0.0152800 | $0.0128000 |
| 2018-07-02 | $0.0128100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2018-07-03 | $0.0133700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-07-04 | $0.0131500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-07-05 | $0.0133100 | $0.0134000 | $0.0134000 | $0.0132000 |
| 2018-07-06 | $0.0134000 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-07-07 | $0.0135300 | $0.0148700 | $0.0148700 | $0.0138500 |
| 2018-07-08 | $0.0148700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-07-09 | $0.0147600 | $0.0136700 | $0.0146700 | $0.0136700 |
| 2018-07-10 | $0.0136700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-07-11 | $0.0129300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-07-12 | $0.0131100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-07-13 | $0.0128200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2018-07-14 | $0.0127700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-07-15 | $0.0128500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-07-16 | $0.0130500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2018-07-17 | $0.0138200 | $0.0152400 | $0.0152400 | $0.0150200 |
| 2018-07-18 | $0.0152400 | $0.0163200 | $0.0163200 | $0.0153600 |
| 2018-07-19 | $0.0163200 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2018-07-20 | $0.0165200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2018-07-21 | $0.0162100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-07-22 | $0.0163700 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2018-07-23 | $0.0163500 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2018-07-24 | $0.0170600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2018-07-25 | $0.0205700 | $0.0164200 | $0.0200200 | $0.0164200 |
| 2018-07-26 | $0.0164200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-07-27 | $0.0159500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2018-07-28 | $0.0164500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-07-29 | $0.0165400 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2018-07-30 | $0.0165200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2018-07-31 | $0.0164300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-08-01 | $0.0155500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-08-02 | $0.0153700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-08-03 | $0.0152400 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-08-04 | $0.0149800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-08-05 | $0.0141800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2018-08-06 | $0.0142300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-08-07 | $0.0140300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-08-08 | $0.0135800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-08-09 | $0.0126300 | $0.0130900 | $0.0133500 | $0.0130900 |
| 2018-08-10 | $0.0130900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-08-11 | $0.0123100 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-08-12 | $0.0124900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-08-13 | $0.0126400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-08-14 | $0.0125300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-08-15 | $0.0124000 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-08-16 | $0.0125500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-08-17 | $0.0126500 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-08-18 | $0.0131800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-08-19 | $0.0128100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2018-08-20 | $0.0130000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-08-21 | $0.0125400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-08-22 | $0.0129800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2018-08-23 | $0.0127300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-08-24 | $0.0130800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-08-25 | $0.0134200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-08-26 | $0.0135000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2018-08-27 | $0.0134400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-08-28 | $0.0138300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2018-08-29 | $0.0141800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2018-08-30 | $0.0141000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-08-31 | $0.0140000 | $0.0156700 | $0.0156700 | $0.0140500 |
| 2018-09-01 | $0.0156700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2018-09-02 | $0.0160600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2018-09-03 | $0.0162800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2018-09-04 | $0.0162100 | $0.0162900 | $0.0164300 | $0.0162900 |
| 2018-09-05 | $0.0162900 | $0.0116000 | $0.0148200 | $0.0116000 |
| 2018-09-06 | $0.0116000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-09-07 | $0.0112700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-09-08 | $0.0110900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-09-09 | $0.0107300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-09-10 | $0.0108100 | $0.0108100 | $0.0109400 | $0.0108100 |
| 2018-09-11 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-09-12 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-09-13 | $0.0108400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-09-14 | $0.0111000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-09-15 | $0.0110900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2018-09-16 | $0.0111500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2018-09-17 | $0.0111200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-09-18 | $0.0107100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-09-19 | $0.0108500 | $0.0020480 | $0.0109400 | $0.0020480 |
| 2018-09-20 | $0.0020480 | $0.0111300 | $0.0111300 | $0.0020820 |
| 2018-09-21 | $0.0111300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-09-22 | $0.0115600 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2018-09-23 | $0.0114900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2018-09-24 | $0.0114600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-09-25 | $0.0112600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-09-26 | $0.0110100 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-09-27 | $0.0110500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2018-09-28 | $0.0114300 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-09-29 | $0.0113500 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-09-30 | $0.0112900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2018-10-01 | $0.0113300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-10-02 | $0.0112800 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-10-03 | $0.0111600 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-10-04 | $0.0111000 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-10-05 | $0.0112500 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-10-06 | $0.0113400 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-10-07 | $0.0112700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-10-08 | $0.0112900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-10-09 | $0.0113700 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2018-10-10 | $0.0113400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2018-10-11 | $0.0112500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-10-12 | $0.0106200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2018-10-13 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2018-10-14 | $0.0107200 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2018-10-15 | $0.0107300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-10-16 | $0.0113100 | $0.007176 | $0.0112600 | $0.007176 |
| 2018-10-17 | $0.007176 | $0.007232 | $0.007232 | $0.007166 |
| 2018-10-18 | $0.007234 | $0.007138 | $0.007138 | $0.007138 |
| 2018-10-19 | $0.007138 | $0.007116 | $0.007116 | $0.007116 |
| 2018-10-20 | $0.007116 | $0.0036350 | $0.007140 | $0.0036350 |
| 2018-10-21 | $0.0036350 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2018-10-22 | $0.0036460 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-10-23 | $0.0036310 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2018-10-24 | $0.0036240 | $0.0042100 | $0.006865 | $0.0036270 |
| 2018-10-25 | $0.0042100 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2018-10-26 | $0.0042010 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2018-10-27 | $0.0041970 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2018-10-28 | $0.0042060 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2018-10-29 | $0.0042060 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2018-10-30 | $0.0041040 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2018-10-31 | $0.0041010 | $0.0045030 | $0.0045670 | $0.0041230 |
| 2018-11-01 | $0.0045030 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2018-11-02 | $0.0045310 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2018-11-03 | $0.0045400 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2018-11-04 | $0.0045270 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2018-11-05 | $0.0045920 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2018-11-06 | $0.0045680 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2018-11-07 | $0.0046010 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2018-11-08 | $0.0046370 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2018-11-09 | $0.0045770 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2018-11-10 | $0.0045280 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2018-11-11 | $0.0045410 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2018-11-12 | $0.0045500 | $0.0040800 | $0.0045260 | $0.0040800 |
| 2018-11-13 | $0.0040800 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2018-11-14 | $0.0040570 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2018-11-15 | $0.0036740 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2018-11-16 | $0.0036140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2018-11-17 | $0.0035760 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2018-11-18 | $0.0035630 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2018-11-19 | $0.0035940 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2018-11-20 | $0.0030780 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2018-11-21 | $0.0028430 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2018-11-22 | $0.0029400 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2018-11-23 | $0.0027650 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2018-11-24 | $0.0027800 | $0.0035460 | $0.0035460 | $0.0024670 |
| 2018-11-25 | $0.0035460 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2018-11-26 | $0.0036840 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2018-11-27 | $0.0034820 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2018-11-28 | $0.0035170 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2018-11-29 | $0.0039220 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2018-11-30 | $0.0039440 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2018-12-01 | $0.0036890 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2018-12-02 | $0.0038620 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2018-12-03 | $0.0038120 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2018-12-04 | $0.0035620 | $0.0041850 | $0.0041850 | $0.0036330 |
| 2018-12-05 | $0.0041850 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2018-12-06 | $0.0039620 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2018-12-07 | $0.0036940 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2018-12-08 | $0.0036260 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2018-12-09 | $0.0036690 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2018-12-10 | $0.0038080 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2018-12-11 | $0.0036750 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2018-12-12 | $0.0036050 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2018-12-13 | $0.0036950 | $0.0027100 | $0.0035030 | $0.0027100 |
| 2018-12-14 | $0.0027100 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2018-12-15 | $0.0026530 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2018-12-16 | $0.0026510 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2018-12-17 | $0.0026690 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2018-12-18 | $0.0029100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-12-19 | $0.0030470 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2018-12-20 | $0.0030640 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2018-12-21 | $0.0033930 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2018-12-22 | $0.0031970 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-12-23 | $0.0033170 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2018-12-24 | $0.0032860 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2018-12-25 | $0.0033470 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2018-12-26 | $0.0031440 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2018-12-27 | $0.0031560 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2018-12-28 | $0.0029900 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2018-12-29 | $0.0032370 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2018-12-30 | $0.0031140 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2018-12-31 | $0.0031950 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2019-01-01 | $0.0030730 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2019-01-02 | $0.0031820 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-01-03 | $0.0032480 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-01-04 | $0.0031450 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-01-05 | $0.0031770 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-01-06 | $0.0031610 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-01-07 | $0.0033640 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-01-08 | $0.0033210 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2019-01-09 | $0.0033130 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-01-10 | $0.0033200 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-01-11 | $0.0030080 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-01-12 | $0.0030090 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-01-13 | $0.0030050 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-01-14 | $0.0029120 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2019-01-15 | $0.0030370 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-01-16 | $0.0029690 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-01-17 | $0.0029880 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-01-18 | $0.0030220 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2019-01-19 | $0.0029910 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2019-01-20 | $0.0030580 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2019-01-21 | $0.0029260 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-01-22 | $0.0029290 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2019-01-23 | $0.0029540 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-01-24 | $0.0029290 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-01-25 | $0.0029510 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-01-26 | $0.0029380 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-01-27 | $0.0029490 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-01-28 | $0.0029230 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2019-01-29 | $0.0028320 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-01-30 | $0.0028030 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2019-01-31 | $0.0028430 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2019-02-01 | $0.0028160 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-02-02 | $0.0028390 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-02-03 | $0.0028770 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-02-04 | $0.0028290 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-02-05 | $0.0028140 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-02-06 | $0.0028270 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-02-07 | $0.0027840 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2019-02-08 | $0.0027680 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-02-09 | $0.0030010 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-02-10 | $0.0029950 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-02-11 | $0.0030220 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-02-12 | $0.0029610 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-02-13 | $0.0029660 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-02-14 | $0.0029570 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-02-15 | $0.0029430 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-02-16 | $0.0029470 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-02-17 | $0.0029660 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2019-02-18 | $0.0030100 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-02-19 | $0.0032080 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-02-20 | $0.0032180 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-02-21 | $0.0032590 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-02-22 | $0.0032280 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2019-02-23 | $0.0032660 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-02-24 | $0.0034020 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-02-25 | $0.0030930 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-02-26 | $0.0031530 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-02-27 | $0.0031310 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-02-28 | $0.0031410 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2019-03-01 | $0.0031350 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-03-02 | $0.0031420 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-03-03 | $0.0031510 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2019-03-04 | $0.0031260 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-03-05 | $0.0030600 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-03-06 | $0.0031770 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-03-07 | $0.0031770 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2019-03-08 | $0.0031840 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-03-09 | $0.0031720 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-03-10 | $0.0032370 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2019-03-11 | $0.0032220 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-03-12 | $0.0031770 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-03-13 | $0.0031890 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2019-03-14 | $0.0031800 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-03-15 | $0.0031830 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2019-03-16 | $0.0032200 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2019-03-17 | $0.0033020 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-03-18 | $0.0032780 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2019-03-19 | $0.0032710 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2019-03-20 | $0.0033000 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-03-21 | $0.0033270 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2019-03-22 | $0.0032770 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-03-23 | $0.0032810 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-03-24 | $0.0032860 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-03-25 | $0.0032750 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-03-26 | $0.0032180 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-03-27 | $0.0032330 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2019-03-28 | $0.0033180 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2019-03-29 | $0.0033100 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-03-30 | $0.0033710 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2019-03-31 | $0.0033770 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-04-01 | $0.0033720 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-04-02 | $0.0034040 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-04-03 | $0.0040240 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-04-04 | $0.0040810 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-04-05 | $0.0040290 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2019-04-06 | $0.0041390 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-04-07 | $0.0041470 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-04-08 | $0.0042650 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-04-09 | $0.0043410 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-04-10 | $0.0042650 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-04-11 | $0.0043610 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-04-12 | $0.0041400 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2019-04-13 | $0.0041670 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2019-04-14 | $0.0041660 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-04-15 | $0.0042360 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-04-16 | $0.0041310 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-04-17 | $0.0042750 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-04-18 | $0.0042940 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-04-19 | $0.0043380 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-04-20 | $0.0043420 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2019-04-21 | $0.0043670 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2019-04-22 | $0.0043510 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2019-04-23 | $0.0044240 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2019-04-24 | $0.0045420 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-04-25 | $0.0044730 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2019-04-26 | $0.0042330 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-04-27 | $0.0042920 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-04-28 | $0.0042910 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2019-04-29 | $0.0043230 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-04-30 | $0.0042950 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-05-01 | $0.0043880 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2019-05-02 | $0.0044190 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2019-05-03 | $0.0045110 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2019-05-04 | $0.0047180 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-05 | $0.0047890 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2019-05-06 | $0.0047510 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2019-05-07 | $0.0047130 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2019-05-08 | $0.0047720 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2019-05-09 | $0.0049190 | $0.005061 | $0.005061 | $0.005061 |
| 2019-05-10 | $0.005061 | $0.005214 | $0.005214 | $0.005214 |
| 2019-05-11 | $0.005214 | $0.005897 | $0.005897 | $0.005897 |
| 2019-05-12 | $0.005897 | $0.005722 | $0.005722 | $0.005722 |
| 2019-05-13 | $0.005722 | $0.006401 | $0.006401 | $0.006401 |
| 2019-05-14 | $0.006401 | $0.006544 | $0.006544 | $0.006544 |
| 2019-05-15 | $0.006544 | $0.006711 | $0.006711 | $0.006711 |
| 2019-05-16 | $0.006711 | $0.006457 | $0.006457 | $0.006457 |
| 2019-05-17 | $0.006457 | $0.006045 | $0.006045 | $0.006045 |
| 2019-05-18 | $0.006045 | $0.005958 | $0.005958 | $0.005958 |
| 2019-05-19 | $0.005958 | $0.006718 | $0.006718 | $0.006718 |
| 2019-05-20 | $0.006718 | $0.006559 | $0.006559 | $0.006559 |
| 2019-05-21 | $0.006559 | $0.006517 | $0.006517 | $0.006517 |
| 2019-05-22 | $0.006517 | $0.006254 | $0.006254 | $0.006254 |
| 2019-05-23 | $0.006254 | $0.006459 | $0.006459 | $0.006459 |
| 2019-05-24 | $0.006459 | $0.006557 | $0.006557 | $0.006557 |
| 2019-05-25 | $0.006557 | $0.006608 | $0.006608 | $0.006608 |
| 2019-05-26 | $0.006608 | $0.007156 | $0.007156 | $0.007156 |
| 2019-05-27 | $0.007156 | $0.007204 | $0.007204 | $0.007204 |
| 2019-05-28 | $0.007204 | $0.007149 | $0.007149 | $0.007149 |
| 2019-05-29 | $0.007149 | $0.007105 | $0.007105 | $0.007105 |
| 2019-05-30 | $0.007105 | $0.006787 | $0.006787 | $0.006787 |
| 2019-05-31 | $0.006787 | $0.007012 | $0.007012 | $0.007012 |
| 2019-06-01 | $0.007012 | $0.007016 | $0.007016 | $0.007016 |
| 2019-06-02 | $0.007016 | $0.007165 | $0.007165 | $0.007165 |
| 2019-06-03 | $0.007165 | $0.006654 | $0.006654 | $0.006654 |
| 2019-06-04 | $0.006654 | $0.006296 | $0.006296 | $0.006296 |
| 2019-06-05 | $0.006296 | $0.006389 | $0.006389 | $0.006389 |
| 2019-06-06 | $0.006389 | $0.006402 | $0.006402 | $0.006402 |
| 2019-06-07 | $0.006402 | $0.006562 | $0.006562 | $0.006562 |
| 2019-06-08 | $0.006562 | $0.006506 | $0.006506 | $0.006506 |
| 2019-06-09 | $0.006506 | $0.006268 | $0.006268 | $0.006268 |
| 2019-06-10 | $0.006268 | $0.006577 | $0.006577 | $0.006577 |
| 2019-06-11 | $0.006577 | $0.006492 | $0.006492 | $0.006492 |
| 2019-06-12 | $0.006492 | $0.006703 | $0.006703 | $0.006703 |
| 2019-06-13 | $0.006703 | $0.006753 | $0.006753 | $0.006753 |
| 2019-06-14 | $0.006753 | $0.007129 | $0.007129 | $0.007129 |
| 2019-06-15 | $0.007129 | $0.007260 | $0.007260 | $0.007260 |
| 2019-06-16 | $0.007260 | $0.007363 | $0.007363 | $0.007363 |
| 2019-06-17 | $0.007363 | $0.007656 | $0.007656 | $0.007656 |
| 2019-06-18 | $0.007656 | $0.007447 | $0.007447 | $0.007447 |
| 2019-06-19 | $0.007447 | $0.007610 | $0.007610 | $0.007610 |
| 2019-06-20 | $0.007610 | $0.007820 | $0.007820 | $0.007820 |
| 2019-06-21 | $0.007820 | $0.008379 | $0.008379 | $0.008379 |
| 2019-06-22 | $0.008379 | $0.008765 | $0.008765 | $0.008765 |
| 2019-06-23 | $0.008765 | $0.008902 | $0.008902 | $0.008902 |
| 2019-06-24 | $0.008902 | $0.009049 | $0.009049 | $0.009049 |
| 2019-06-25 | $0.009049 | $0.009627 | $0.009627 | $0.009627 |
| 2019-06-26 | $0.009627 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-06-27 | $0.0105900 | $0.009146 | $0.009146 | $0.009146 |
| 2019-06-28 | $0.009146 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-06-29 | $0.0101300 | $0.009745 | $0.009745 | $0.009745 |
| 2019-06-30 | $0.009745 | $0.008831 | $0.008831 | $0.008831 |
| 2019-07-01 | $0.008831 | $0.008685 | $0.008685 | $0.008685 |
| 2019-07-02 | $0.008685 | $0.008892 | $0.008892 | $0.008892 |
| 2019-07-03 | $0.008892 | $0.009825 | $0.009825 | $0.009825 |
| 2019-07-04 | $0.009825 | $0.009148 | $0.009148 | $0.009148 |
| 2019-07-05 | $0.009148 | $0.009014 | $0.009014 | $0.009014 |
| 2019-07-06 | $0.009014 | $0.009224 | $0.009224 | $0.009224 |
| 2019-07-07 | $0.009224 | $0.009409 | $0.009409 | $0.009409 |
| 2019-07-08 | $0.009409 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-07-09 | $0.0100800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-07-10 | $0.0103000 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2019-07-11 | $0.0099210 | $0.009301 | $0.009301 | $0.009301 |
| 2019-07-12 | $0.009301 | $0.009674 | $0.009674 | $0.009674 |
| 2019-07-13 | $0.009674 | $0.009318 | $0.009318 | $0.009318 |
| 2019-07-14 | $0.009318 | $0.008368 | $0.008368 | $0.008368 |
| 2019-07-15 | $0.008368 | $0.008897 | $0.008897 | $0.008897 |
| 2019-07-16 | $0.008897 | $0.007727 | $0.007727 | $0.007727 |
| 2019-07-17 | $0.007727 | $0.007951 | $0.007951 | $0.007951 |
| 2019-07-18 | $0.007951 | $0.008723 | $0.008723 | $0.008723 |
| 2019-07-19 | $0.008723 | $0.008637 | $0.008637 | $0.008637 |
| 2019-07-20 | $0.008637 | $0.008823 | $0.008823 | $0.008823 |
| 2019-07-21 | $0.008823 | $0.008681 | $0.008681 | $0.008681 |
| 2019-07-22 | $0.008681 | $0.008467 | $0.008467 | $0.008467 |
| 2019-07-23 | $0.008467 | $0.008080 | $0.008080 | $0.008080 |
| 2019-07-24 | $0.008080 | $0.008013 | $0.008013 | $0.008013 |
| 2019-07-25 | $0.008013 | $0.008104 | $0.008104 | $0.008104 |
| 2019-07-26 | $0.008104 | $0.008075 | $0.008075 | $0.008075 |
| 2019-07-27 | $0.008075 | $0.007772 | $0.007772 | $0.007772 |
| 2019-07-28 | $0.007772 | $0.007816 | $0.007816 | $0.007816 |
| 2019-07-29 | $0.007816 | $0.007796 | $0.007796 | $0.007796 |
| 2019-07-30 | $0.007796 | $0.007868 | $0.007868 | $0.007868 |
| 2019-07-31 | $0.007868 | $0.008273 | $0.008273 | $0.008273 |
| 2019-08-01 | $0.008273 | $0.008536 | $0.008536 | $0.008536 |
| 2019-08-02 | $0.008536 | $0.008634 | $0.008634 | $0.008634 |
| 2019-08-03 | $0.008634 | $0.008873 | $0.008873 | $0.008873 |
| 2019-08-04 | $0.008873 | $0.009003 | $0.009003 | $0.009003 |
| 2019-08-05 | $0.009003 | $0.009683 | $0.009683 | $0.009683 |
| 2019-08-06 | $0.009683 | $0.009403 | $0.009403 | $0.009403 |
| 2019-08-07 | $0.009403 | $0.009819 | $0.009819 | $0.009819 |
| 2019-08-08 | $0.009819 | $0.009826 | $0.009826 | $0.009826 |
| 2019-08-09 | $0.009826 | $0.009729 | $0.009729 | $0.009729 |
| 2019-08-10 | $0.009729 | $0.009261 | $0.009261 | $0.009261 |
| 2019-08-11 | $0.009261 | $0.009470 | $0.009470 | $0.009470 |
| 2019-08-12 | $0.009470 | $0.009338 | $0.009338 | $0.009338 |
| 2019-08-13 | $0.009338 | $0.008915 | $0.008915 | $0.008915 |
| 2019-08-14 | $0.008915 | $0.008226 | $0.008226 | $0.008226 |
| 2019-08-15 | $0.008226 | $0.008453 | $0.008453 | $0.008453 |
| 2019-08-16 | $0.008453 | $0.008496 | $0.008496 | $0.008496 |
| 2019-08-17 | $0.008496 | $0.008381 | $0.008381 | $0.008381 |
| 2019-08-18 | $0.008381 | $0.008468 | $0.008468 | $0.008468 |
| 2019-08-19 | $0.008468 | $0.008956 | $0.008956 | $0.008956 |
| 2019-08-20 | $0.008956 | $0.008832 | $0.008832 | $0.008832 |
| 2019-08-21 | $0.008832 | $0.008308 | $0.008308 | $0.008308 |
| 2019-08-22 | $0.008308 | $0.008285 | $0.008285 | $0.008285 |
| 2019-08-23 | $0.008285 | $0.008537 | $0.008537 | $0.008537 |
| 2019-08-24 | $0.008537 | $0.008323 | $0.008323 | $0.008323 |
| 2019-08-25 | $0.008323 | $0.008316 | $0.008316 | $0.008316 |
| 2019-08-26 | $0.008316 | $0.008499 | $0.008499 | $0.008499 |
| 2019-08-27 | $0.008499 | $0.008344 | $0.008344 | $0.008344 |
| 2019-08-28 | $0.008344 | $0.007973 | $0.007973 | $0.007973 |
| 2019-08-29 | $0.007973 | $0.007784 | $0.007784 | $0.007784 |
| 2019-08-30 | $0.007784 | $0.007862 | $0.007862 | $0.007862 |
| 2019-08-31 | $0.007862 | $0.007892 | $0.007892 | $0.007892 |
| 2019-09-01 | $0.007892 | $0.008010 | $0.008010 | $0.008010 |
| 2019-09-02 | $0.008010 | $0.008518 | $0.008518 | $0.008518 |
| 2019-09-03 | $0.008518 | $0.008713 | $0.008713 | $0.008713 |
| 2019-09-04 | $0.008713 | $0.008680 | $0.008680 | $0.008680 |
| 2019-09-05 | $0.008680 | $0.008656 | $0.008656 | $0.008656 |
| 2019-09-06 | $0.008656 | $0.008454 | $0.008454 | $0.008454 |
| 2019-09-07 | $0.008454 | $0.008603 | $0.008603 | $0.008603 |
| 2019-09-08 | $0.008603 | $0.008545 | $0.008545 | $0.008545 |
| 2019-09-09 | $0.008545 | $0.008458 | $0.008458 | $0.008458 |
| 2019-09-10 | $0.008458 | $0.008290 | $0.008290 | $0.008290 |
| 2019-09-11 | $0.008290 | $0.008335 | $0.008335 | $0.008335 |
| 2019-09-12 | $0.008335 | $0.008552 | $0.008552 | $0.008552 |
| 2019-09-13 | $0.008552 | $0.008505 | $0.008505 | $0.008505 |
| 2019-09-14 | $0.008505 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-15 | $0.008500 | $0.008457 | $0.008457 | $0.008457 |
| 2019-09-16 | $0.008457 | $0.008423 | $0.008423 | $0.008423 |
| 2019-09-17 | $0.008423 | $0.008363 | $0.008363 | $0.008363 |
| 2019-09-18 | $0.008363 | $0.008334 | $0.008334 | $0.008334 |
| 2019-09-19 | $0.008334 | $0.008430 | $0.008430 | $0.008430 |
| 2019-09-20 | $0.008430 | $0.008345 | $0.008345 | $0.008345 |
| 2019-09-21 | $0.008345 | $0.008190 | $0.008190 | $0.008190 |
| 2019-09-22 | $0.008190 | $0.008230 | $0.008230 | $0.008230 |
| 2019-09-23 | $0.008230 | $0.007950 | $0.007950 | $0.007950 |
| 2019-09-24 | $0.007950 | $0.007005 | $0.007005 | $0.007005 |
| 2019-09-25 | $0.007005 | $0.006927 | $0.006927 | $0.006927 |
| 2019-09-26 | $0.006927 | $0.006621 | $0.006621 | $0.006621 |
| 2019-09-27 | $0.006621 | $0.006725 | $0.006725 | $0.006725 |
| 2019-09-28 | $0.006725 | $0.006743 | $0.006743 | $0.006743 |
| 2019-09-29 | $0.006743 | $0.006614 | $0.006614 | $0.006614 |
| 2019-09-30 | $0.006614 | $0.006818 | $0.006818 | $0.006818 |
| 2019-10-01 | $0.006818 | $0.006828 | $0.006828 | $0.006828 |
| 2019-10-02 | $0.006828 | $0.006881 | $0.006881 | $0.006881 |
| 2019-10-03 | $0.006881 | $0.006762 | $0.006762 | $0.006762 |
| 2019-10-04 | $0.006762 | $0.006698 | $0.006698 | $0.006698 |
| 2019-10-05 | $0.006698 | $0.006701 | $0.006701 | $0.006701 |
| 2019-10-06 | $0.006701 | $0.006452 | $0.006452 | $0.006452 |
| 2019-10-07 | $0.006452 | $0.006736 | $0.006736 | $0.006736 |
| 2019-10-08 | $0.006736 | $0.006717 | $0.006717 | $0.006717 |
| 2019-10-09 | $0.006717 | $0.007046 | $0.007046 | $0.007046 |
| 2019-10-10 | $0.007046 | $0.007049 | $0.007049 | $0.007049 |
| 2019-10-11 | $0.007049 | $0.006788 | $0.006788 | $0.006788 |
| 2019-10-12 | $0.006788 | $0.006820 | $0.006820 | $0.006820 |
| 2019-10-13 | $0.006820 | $0.006803 | $0.006803 | $0.006803 |
| 2019-10-14 | $0.006803 | $0.006858 | $0.006858 | $0.006858 |
| 2019-10-15 | $0.006858 | $0.006702 | $0.006702 | $0.006702 |
| 2019-10-16 | $0.006702 | $0.006572 | $0.006572 | $0.006572 |
| 2019-10-17 | $0.006572 | $0.006628 | $0.006628 | $0.006628 |
| 2019-10-18 | $0.006628 | $0.006538 | $0.006538 | $0.006538 |
| 2019-10-19 | $0.006538 | $0.006538 | $0.006538 | $0.006538 |
| 2019-10-20 | $0.006538 | $0.006763 | $0.006763 | $0.006763 |
| 2019-10-21 | $0.006763 | $0.006743 | $0.006743 | $0.006743 |
| 2019-10-22 | $0.006743 | $0.006588 | $0.006588 | $0.006588 |
| 2019-10-23 | $0.006588 | $0.006133 | $0.006133 | $0.006133 |
| 2019-10-24 | $0.006133 | $0.006104 | $0.006104 | $0.006104 |
| 2019-10-25 | $0.006104 | $0.007110 | $0.007110 | $0.007110 |
| 2019-10-26 | $0.007110 | $0.007592 | $0.007592 | $0.007592 |
| 2019-10-27 | $0.007592 | $0.007831 | $0.007831 | $0.007831 |
| 2019-10-28 | $0.007831 | $0.007562 | $0.007562 | $0.007562 |
| 2019-10-29 | $0.007562 | $0.007735 | $0.007735 | $0.007735 |
| 2019-10-30 | $0.007735 | $0.007519 | $0.007519 | $0.007519 |
| 2019-10-31 | $0.007519 | $0.007509 | $0.007509 | $0.007509 |
| 2019-11-01 | $0.007509 | $0.007594 | $0.007594 | $0.007594 |
| 2019-11-02 | $0.007594 | $0.007636 | $0.007636 | $0.007636 |
| 2019-11-03 | $0.007636 | $0.007562 | $0.007562 | $0.007562 |
| 2019-11-04 | $0.007562 | $0.007726 | $0.007726 | $0.007726 |
| 2019-11-05 | $0.007726 | $0.007645 | $0.007645 | $0.007645 |
| 2019-11-06 | $0.007645 | $0.007665 | $0.007665 | $0.007665 |
| 2019-11-07 | $0.007665 | $0.007551 | $0.007551 | $0.007551 |
| 2019-11-08 | $0.007551 | $0.007193 | $0.007193 | $0.007193 |
| 2019-11-09 | $0.007193 | $0.007234 | $0.007234 | $0.007234 |
| 2019-11-10 | $0.007234 | $0.007418 | $0.007418 | $0.007418 |
| 2019-11-11 | $0.007418 | $0.007156 | $0.007156 | $0.007156 |
| 2019-11-12 | $0.007156 | $0.007228 | $0.007228 | $0.007228 |
| 2019-11-13 | $0.007228 | $0.007195 | $0.007195 | $0.007195 |
| 2019-11-14 | $0.007195 | $0.007085 | $0.007085 | $0.007085 |
| 2019-11-15 | $0.007085 | $0.006944 | $0.006944 | $0.006944 |
| 2019-11-16 | $0.006944 | $0.006969 | $0.006969 | $0.006969 |
| 2019-11-17 | $0.006969 | $0.006983 | $0.006983 | $0.006983 |
| 2019-11-18 | $0.006983 | $0.006716 | $0.006716 | $0.006716 |
| 2019-11-19 | $0.006716 | $0.006670 | $0.006670 | $0.006670 |
| 2019-11-20 | $0.006670 | $0.006637 | $0.006637 | $0.006637 |
| 2019-11-21 | $0.006637 | $0.006259 | $0.006259 | $0.006259 |
| 2019-11-22 | $0.006259 | $0.005980 | $0.005980 | $0.005980 |
| 2019-11-23 | $0.005980 | $0.006018 | $0.006018 | $0.006018 |
| 2019-11-24 | $0.006018 | $0.005683 | $0.005683 | $0.005683 |
| 2019-11-25 | $0.005683 | $0.005853 | $0.005853 | $0.005853 |
| 2019-11-26 | $0.005853 | $0.005879 | $0.005879 | $0.005879 |
| 2019-11-27 | $0.005879 | $0.006176 | $0.006176 | $0.006176 |
| 2019-11-28 | $0.006176 | $0.006103 | $0.006103 | $0.006103 |
| 2019-11-29 | $0.006103 | $0.006371 | $0.006371 | $0.006371 |
| 2019-11-30 | $0.006371 | $0.006209 | $0.006209 | $0.006209 |
| 2019-12-01 | $0.006209 | $0.006085 | $0.006085 | $0.006085 |
| 2019-12-02 | $0.006085 | $0.006003 | $0.006003 | $0.006003 |
| 2019-12-03 | $0.006003 | $0.005997 | $0.005997 | $0.005997 |
| 2019-12-04 | $0.005997 | $0.005910 | $0.005910 | $0.005910 |
| 2019-12-05 | $0.005910 | $0.006074 | $0.006074 | $0.006074 |
| 2019-12-06 | $0.006074 | $0.006198 | $0.006198 | $0.006198 |
| 2019-12-07 | $0.006198 | $0.006162 | $0.006162 | $0.006162 |
| 2019-12-08 | $0.006162 | $0.006183 | $0.006183 | $0.006183 |
| 2019-12-09 | $0.006183 | $0.006028 | $0.006028 | $0.006028 |
| 2019-12-10 | $0.006028 | $0.005932 | $0.005932 | $0.005932 |
| 2019-12-11 | $0.005932 | $0.005914 | $0.005914 | $0.005914 |
| 2019-12-12 | $0.005914 | $0.005903 | $0.005903 | $0.005903 |
| 2019-12-13 | $0.005903 | $0.005955 | $0.005955 | $0.005955 |
| 2019-12-14 | $0.005955 | $0.005806 | $0.005806 | $0.005806 |
| 2019-12-15 | $0.005806 | $0.005849 | $0.005849 | $0.005849 |
| 2019-12-16 | $0.005849 | $0.005656 | $0.005656 | $0.005656 |
| 2019-12-17 | $0.005656 | $0.005441 | $0.005441 | $0.005441 |
| 2019-12-18 | $0.005441 | $0.005982 | $0.005982 | $0.005982 |
| 2019-12-19 | $0.005982 | $0.005871 | $0.005871 | $0.005871 |
| 2019-12-20 | $0.005871 | $0.005907 | $0.005907 | $0.005907 |
| 2019-12-21 | $0.005907 | $0.005871 | $0.005871 | $0.005871 |
| 2019-12-22 | $0.005871 | $0.006164 | $0.006164 | $0.006164 |
| 2019-12-23 | $0.006164 | $0.006008 | $0.006008 | $0.006008 |
| 2019-12-24 | $0.006008 | $0.005954 | $0.005954 | $0.005954 |
| 2019-12-25 | $0.005954 | $0.005906 | $0.005906 | $0.005906 |
| 2019-12-26 | $0.005906 | $0.005910 | $0.005910 | $0.005910 |
| 2019-12-27 | $0.005910 | $0.005948 | $0.005948 | $0.005948 |
| 2019-12-28 | $0.005948 | $0.005999 | $0.005999 | $0.005999 |
| 2019-12-29 | $0.005999 | $0.006068 | $0.006068 | $0.006068 |
| 2019-12-30 | $0.006068 | $0.005932 | $0.005932 | $0.005932 |
| 2019-12-31 | $0.005932 | $0.005891 | $0.005891 | $0.005891 |
| 2020-01-01 | $0.005891 | $0.005896 | $0.005896 | $0.005896 |
| 2020-01-02 | $0.005896 | $0.005712 | $0.005712 | $0.005712 |
| 2020-01-03 | $0.005712 | $0.006019 | $0.006019 | $0.006019 |
| 2020-01-04 | $0.006019 | $0.006033 | $0.006033 | $0.006033 |
| 2020-01-05 | $0.006033 | $0.006035 | $0.006035 | $0.006035 |
| 2020-01-06 | $0.006035 | $0.006365 | $0.006365 | $0.006365 |
| 2020-01-07 | $0.006365 | $0.006691 | $0.006691 | $0.006691 |
| 2020-01-08 | $0.006691 | $0.006597 | $0.006597 | $0.006597 |
| 2020-01-09 | $0.006597 | $0.006410 | $0.006410 | $0.006410 |
| 2020-01-10 | $0.006410 | $0.006716 | $0.006716 | $0.006716 |
| 2020-01-11 | $0.006716 | $0.006580 | $0.006580 | $0.006580 |
| 2020-01-12 | $0.006580 | $0.006709 | $0.006709 | $0.006709 |
| 2020-01-13 | $0.006709 | $0.006647 | $0.006647 | $0.006647 |
| 2020-01-14 | $0.006647 | $0.007233 | $0.007233 | $0.007233 |
| 2020-01-15 | $0.007233 | $0.007227 | $0.007227 | $0.007227 |
| 2020-01-16 | $0.007227 | $0.007150 | $0.007150 | $0.007150 |
| 2020-01-17 | $0.007150 | $0.007294 | $0.007294 | $0.007294 |
| 2020-01-18 | $0.007294 | $0.007306 | $0.007306 | $0.007306 |
| 2020-01-19 | $0.007306 | $0.007136 | $0.007136 | $0.007136 |
| 2020-01-20 | $0.007136 | $0.007080 | $0.007080 | $0.007080 |
| 2020-01-21 | $0.007080 | $0.007154 | $0.007154 | $0.007154 |
| 2020-01-22 | $0.007154 | $0.007107 | $0.007107 | $0.007107 |
| 2020-01-23 | $0.007107 | $0.006883 | $0.006883 | $0.006883 |
| 2020-01-24 | $0.006883 | $0.006914 | $0.006914 | $0.006914 |
| 2020-01-25 | $0.006914 | $0.006844 | $0.006844 | $0.006844 |
| 2020-01-26 | $0.006844 | $0.007054 | $0.007054 | $0.007054 |
| 2020-01-27 | $0.007054 | $0.007297 | $0.007297 | $0.007297 |
| 2020-01-28 | $0.007297 | $0.007701 | $0.007701 | $0.007701 |
| 2020-01-29 | $0.007701 | $0.007615 | $0.007615 | $0.007615 |
| 2020-01-30 | $0.007615 | $0.007791 | $0.007791 | $0.007791 |
| 2020-01-31 | $0.007791 | $0.007661 | $0.007661 | $0.007661 |
| 2020-02-01 | $0.007661 | $0.007695 | $0.007695 | $0.007695 |
| 2020-02-02 | $0.007695 | $0.007654 | $0.007654 | $0.007654 |
| 2020-02-03 | $0.007654 | $0.007617 | $0.007617 | $0.007617 |
| 2020-02-04 | $0.007617 | $0.007521 | $0.007521 | $0.007521 |
| 2020-02-05 | $0.007521 | $0.007881 | $0.007881 | $0.007881 |
| 2020-02-06 | $0.007881 | $0.008000 | $0.008000 | $0.008000 |
| 2020-02-07 | $0.008000 | $0.008043 | $0.008043 | $0.008043 |
| 2020-02-08 | $0.008043 | $0.008117 | $0.008117 | $0.008117 |
| 2020-02-09 | $0.008117 | $0.008329 | $0.008329 | $0.008329 |
| 2020-02-10 | $0.008329 | $0.008084 | $0.008084 | $0.008084 |
| 2020-02-11 | $0.008084 | $0.008421 | $0.008421 | $0.008421 |
| 2020-02-12 | $0.008421 | $0.008485 | $0.008485 | $0.008485 |
| 2020-02-13 | $0.008485 | $0.008391 | $0.008391 | $0.008391 |
| 2020-02-14 | $0.008391 | $0.008496 | $0.008496 | $0.008496 |
| 2020-02-15 | $0.008496 | $0.008122 | $0.008122 | $0.008122 |
| 2020-02-16 | $0.008122 | $0.008139 | $0.008139 | $0.008139 |
| 2020-02-17 | $0.008139 | $0.007956 | $0.007956 | $0.007956 |
| 2020-02-18 | $0.007956 | $0.008350 | $0.008350 | $0.008350 |
| 2020-02-19 | $0.008350 | $0.007874 | $0.007874 | $0.007874 |
| 2020-02-20 | $0.007874 | $0.007879 | $0.007879 | $0.007879 |
| 2020-02-21 | $0.007879 | $0.007952 | $0.007952 | $0.007952 |
| 2020-02-22 | $0.007952 | $0.007931 | $0.007931 | $0.007931 |
| 2020-02-23 | $0.007931 | $0.008181 | $0.008181 | $0.008181 |
| 2020-02-24 | $0.008181 | $0.007925 | $0.007925 | $0.007925 |
| 2020-02-25 | $0.007925 | $0.007639 | $0.007639 | $0.007639 |
| 2020-02-26 | $0.007639 | $0.007211 | $0.007211 | $0.007211 |
| 2020-02-27 | $0.007211 | $0.007234 | $0.007234 | $0.007234 |
| 2020-02-28 | $0.007234 | $0.007150 | $0.007150 | $0.007150 |
| 2020-02-29 | $0.007150 | $0.007007 | $0.007007 | $0.007007 |
| 2020-03-01 | $0.007007 | $0.007010 | $0.007010 | $0.007010 |
| 2020-03-02 | $0.007010 | $0.007314 | $0.007314 | $0.007314 |
| 2020-03-03 | $0.007314 | $0.007188 | $0.007188 | $0.007188 |
| 2020-03-04 | $0.007188 | $0.007194 | $0.007194 | $0.007194 |
| 2020-03-05 | $0.007194 | $0.007441 | $0.007441 | $0.007441 |
| 2020-03-06 | $0.007441 | $0.007512 | $0.007512 | $0.007512 |
| 2020-03-07 | $0.007512 | $0.007301 | $0.007301 | $0.007301 |
| 2020-03-08 | $0.007301 | $0.006607 | $0.006607 | $0.006607 |
| 2020-03-09 | $0.006607 | $0.006514 | $0.006514 | $0.006514 |
| 2020-03-10 | $0.006514 | $0.006474 | $0.006474 | $0.006474 |
| 2020-03-11 | $0.006474 | $0.006515 | $0.006515 | $0.006515 |
| 2020-03-12 | $0.006515 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2020-03-13 | $0.0040320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2020-03-14 | $0.0046190 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2020-03-15 | $0.0042490 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2020-03-16 | $0.0043930 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2020-03-17 | $0.0041370 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2020-03-18 | $0.0043770 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2020-03-19 | $0.0044390 | $0.005072 | $0.005072 | $0.005072 |
| 2020-03-20 | $0.005072 | $0.005089 | $0.005089 | $0.005089 |
| 2020-03-21 | $0.005089 | $0.005080 | $0.005080 | $0.005080 |
| 2020-03-22 | $0.005080 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2020-03-23 | $0.0047790 | $0.005333 | $0.005333 | $0.005333 |
| 2020-03-24 | $0.005333 | $0.005549 | $0.005549 | $0.005549 |
| 2020-03-25 | $0.005549 | $0.005489 | $0.005489 | $0.005489 |
| 2020-03-26 | $0.005489 | $0.005542 | $0.005542 | $0.005542 |
| 2020-03-27 | $0.005542 | $0.005234 | $0.005234 | $0.005234 |
| 2020-03-28 | $0.005234 | $0.005127 | $0.005127 | $0.005127 |
| 2020-03-29 | $0.005127 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-03-30 | $0.0048230 | $0.005251 | $0.005251 | $0.005251 |
| 2020-03-31 | $0.005251 | $0.005267 | $0.005267 | $0.005267 |
| 2020-04-01 | $0.005267 | $0.005464 | $0.005464 | $0.005464 |
| 2020-04-02 | $0.005464 | $0.005580 | $0.005580 | $0.005580 |
| 2020-04-03 | $0.005580 | $0.005530 | $0.005530 | $0.005530 |
| 2020-04-04 | $0.005530 | $0.005638 | $0.005638 | $0.005638 |
| 2020-04-05 | $0.005638 | $0.005561 | $0.005561 | $0.005561 |
| 2020-04-06 | $0.005561 | $0.006025 | $0.006025 | $0.006025 |
| 2020-04-07 | $0.006025 | $0.005905 | $0.005905 | $0.005905 |
| 2020-04-08 | $0.005905 | $0.006041 | $0.006041 | $0.006041 |
| 2020-04-09 | $0.006041 | $0.005982 | $0.005982 | $0.005982 |
| 2020-04-10 | $0.005982 | $0.005639 | $0.005639 | $0.005639 |
| 2020-04-11 | $0.005639 | $0.005648 | $0.005648 | $0.005648 |
| 2020-04-12 | $0.005648 | $0.005669 | $0.005669 | $0.005669 |
| 2020-04-13 | $0.005669 | $0.005625 | $0.005625 | $0.005625 |
| 2020-04-14 | $0.005625 | $0.005641 | $0.005641 | $0.005641 |
| 2020-04-15 | $0.005641 | $0.005436 | $0.005436 | $0.005436 |
| 2020-04-16 | $0.005436 | $0.005834 | $0.005834 | $0.005834 |
| 2020-04-17 | $0.005834 | $0.005770 | $0.005770 | $0.005770 |
| 2020-04-18 | $0.005770 | $0.005957 | $0.005957 | $0.005957 |
| 2020-04-19 | $0.005957 | $0.005849 | $0.005849 | $0.005849 |
| 2020-04-20 | $0.005849 | $0.005611 | $0.005611 | $0.005611 |
| 2020-04-21 | $0.005611 | $0.005621 | $0.005621 | $0.005621 |
| 2020-04-22 | $0.005621 | $0.005851 | $0.005851 | $0.005851 |
| 2020-04-23 | $0.005851 | $0.006141 | $0.006141 | $0.006141 |
| 2020-04-24 | $0.006141 | $0.006158 | $0.006158 | $0.006158 |
| 2020-04-25 | $0.006158 | $0.006188 | $0.006188 | $0.006188 |
| 2020-04-26 | $0.006188 | $0.006315 | $0.006315 | $0.006315 |
| 2020-04-27 | $0.006315 | $0.006386 | $0.006386 | $0.006386 |
| 2020-04-28 | $0.006386 | $0.006363 | $0.006363 | $0.006363 |
| 2020-04-29 | $0.006363 | $0.007204 | $0.007204 | $0.007204 |
| 2020-04-30 | $0.007204 | $0.007083 | $0.007083 | $0.007083 |
| 2020-05-01 | $0.007083 | $0.007240 | $0.007240 | $0.007240 |
| 2020-05-02 | $0.007240 | $0.007365 | $0.007365 | $0.007365 |
| 2020-05-03 | $0.007365 | $0.007304 | $0.007304 | $0.007304 |
| 2020-05-04 | $0.007304 | $0.007283 | $0.007283 | $0.007283 |
| 2020-05-05 | $0.007283 | $0.007404 | $0.007404 | $0.007404 |
| 2020-05-06 | $0.007404 | $0.007506 | $0.007506 | $0.007506 |
| 2020-05-07 | $0.007506 | $0.008200 | $0.008200 | $0.008200 |
| 2020-05-08 | $0.008200 | $0.008043 | $0.008043 | $0.008043 |
| 2020-05-09 | $0.008043 | $0.007824 | $0.007824 | $0.007824 |
| 2020-05-10 | $0.007824 | $0.007163 | $0.007163 | $0.007163 |
| 2020-05-11 | $0.007163 | $0.007026 | $0.007026 | $0.007026 |
| 2020-05-12 | $0.007026 | $0.007233 | $0.007233 | $0.007233 |
| 2020-05-13 | $0.007233 | $0.007640 | $0.007640 | $0.007640 |
| 2020-05-14 | $0.007640 | $0.008030 | $0.008030 | $0.008030 |
| 2020-05-15 | $0.008030 | $0.007636 | $0.007636 | $0.007636 |
| 2020-05-16 | $0.007636 | $0.007697 | $0.007697 | $0.007697 |
| 2020-05-17 | $0.007697 | $0.007930 | $0.007930 | $0.007930 |
| 2020-05-18 | $0.007930 | $0.007973 | $0.007973 | $0.007973 |
| 2020-05-19 | $0.007973 | $0.008020 | $0.008020 | $0.008020 |
| 2020-05-20 | $0.008020 | $0.007798 | $0.007798 | $0.007798 |
| 2020-05-21 | $0.007798 | $0.007428 | $0.007428 | $0.007428 |
| 2020-05-22 | $0.007428 | $0.007520 | $0.007520 | $0.007520 |
| 2020-05-23 | $0.007520 | $0.007533 | $0.007533 | $0.007533 |
| 2020-05-24 | $0.007533 | $0.007149 | $0.007149 | $0.007149 |
| 2020-05-25 | $0.007149 | $0.007299 | $0.007299 | $0.007299 |
| 2020-05-26 | $0.007299 | $0.007252 | $0.007252 | $0.007252 |
| 2020-05-27 | $0.007252 | $0.007548 | $0.007548 | $0.007548 |
| 2020-05-28 | $0.007548 | $0.007855 | $0.007855 | $0.007855 |
| 2020-05-29 | $0.007855 | $0.007728 | $0.007728 | $0.007728 |
| 2020-05-30 | $0.007728 | $0.007954 | $0.007954 | $0.007954 |
| 2020-05-31 | $0.007954 | $0.007749 | $0.007749 | $0.007749 |
| 2020-06-01 | $0.007749 | $0.008373 | $0.008373 | $0.008373 |
| 2020-06-02 | $0.008373 | $0.007809 | $0.007809 | $0.007809 |
| 2020-06-03 | $0.007809 | $0.007926 | $0.007926 | $0.007926 |
| 2020-06-04 | $0.007926 | $0.008032 | $0.008032 | $0.008032 |
| 2020-06-05 | $0.008032 | $0.007890 | $0.007890 | $0.007890 |
| 2020-06-06 | $0.007890 | $0.007931 | $0.007931 | $0.007931 |
| 2020-06-07 | $0.007931 | $0.007996 | $0.007996 | $0.007996 |
| 2020-06-08 | $0.007996 | $0.008022 | $0.008022 | $0.008022 |
| 2020-06-09 | $0.008022 | $0.008019 | $0.008019 | $0.008019 |
| 2020-06-10 | $0.008019 | $0.008111 | $0.008111 | $0.008111 |
| 2020-06-11 | $0.008111 | $0.007600 | $0.007600 | $0.007600 |
| 2020-06-12 | $0.007600 | $0.007761 | $0.007761 | $0.007761 |
| 2020-06-13 | $0.007761 | $0.007769 | $0.007769 | $0.007769 |
| 2020-06-14 | $0.007769 | $0.007654 | $0.007654 | $0.007654 |
| 2020-06-15 | $0.007654 | $0.007732 | $0.007732 | $0.007732 |
| 2020-06-16 | $0.007732 | $0.007812 | $0.007812 | $0.007812 |
| 2020-06-17 | $0.007812 | $0.007756 | $0.007756 | $0.007756 |
| 2020-06-18 | $0.007756 | $0.007692 | $0.007692 | $0.007692 |
| 2020-06-19 | $0.007692 | $0.007628 | $0.007628 | $0.007628 |
| 2020-06-20 | $0.007628 | $0.007675 | $0.007675 | $0.007675 |
| 2020-06-21 | $0.007675 | $0.007620 | $0.007620 | $0.007620 |
| 2020-06-22 | $0.007620 | $0.007947 | $0.007947 | $0.007947 |
| 2020-06-23 | $0.007947 | $0.007892 | $0.007892 | $0.007892 |
| 2020-06-24 | $0.007892 | $0.007620 | $0.007620 | $0.007620 |
| 2020-06-25 | $0.007620 | $0.007578 | $0.007578 | $0.007578 |
| 2020-06-26 | $0.007578 | $0.007510 | $0.007510 | $0.007510 |
| 2020-06-27 | $0.007510 | $0.007386 | $0.007386 | $0.007386 |
| 2020-06-28 | $0.007386 | $0.007479 | $0.007479 | $0.007479 |
| 2020-06-29 | $0.007479 | $0.007533 | $0.007533 | $0.007533 |
| 2020-06-30 | $0.007533 | $0.007492 | $0.007492 | $0.007492 |
| 2020-07-01 | $0.007492 | $0.007576 | $0.007576 | $0.007576 |
| 2020-07-02 | $0.007576 | $0.007456 | $0.007456 | $0.007456 |
| 2020-07-03 | $0.007456 | $0.007434 | $0.007434 | $0.007434 |
| 2020-07-04 | $0.007434 | $0.007497 | $0.007497 | $0.007497 |
| 2020-07-05 | $0.007497 | $0.007447 | $0.007447 | $0.007447 |
| 2020-07-06 | $0.007447 | $0.007665 | $0.007665 | $0.007665 |
| 2020-07-07 | $0.007665 | $0.007591 | $0.007591 | $0.007591 |
| 2020-07-08 | $0.007591 | $0.007740 | $0.007740 | $0.007740 |
| 2020-07-09 | $0.007740 | $0.007576 | $0.007576 | $0.007576 |
| 2020-07-10 | $0.007576 | $0.007617 | $0.007617 | $0.007617 |
| 2020-07-11 | $0.007617 | $0.007574 | $0.007574 | $0.007574 |
| 2020-07-12 | $0.007574 | $0.007627 | $0.007627 | $0.007627 |
| 2020-07-13 | $0.007627 | $0.007575 | $0.007575 | $0.007575 |
| 2020-07-14 | $0.007575 | $0.007590 | $0.007590 | $0.007590 |
| 2020-07-15 | $0.007590 | $0.007538 | $0.007538 | $0.007538 |
| 2020-07-16 | $0.007538 | $0.007489 | $0.007489 | $0.007489 |
| 2020-07-17 | $0.007489 | $0.007509 | $0.007509 | $0.007509 |
| 2020-07-18 | $0.007509 | $0.007525 | $0.007525 | $0.007525 |
| 2020-07-19 | $0.007525 | $0.007557 | $0.007557 | $0.007557 |
| 2020-07-20 | $0.007557 | $0.007515 | $0.007515 | $0.007515 |
| 2020-07-21 | $0.007515 | $0.007702 | $0.007702 | $0.007702 |
| 2020-07-22 | $0.007702 | $0.007821 | $0.007821 | $0.007821 |
| 2020-07-23 | $0.007821 | $0.007884 | $0.007884 | $0.007884 |
| 2020-07-24 | $0.007884 | $0.007831 | $0.007831 | $0.007831 |
| 2020-07-25 | $0.007831 | $0.007961 | $0.007961 | $0.007961 |
| 2020-07-26 | $0.007961 | $0.008152 | $0.008152 | $0.008152 |
| 2020-07-27 | $0.008152 | $0.009055 | $0.009055 | $0.009055 |
| 2020-07-28 | $0.009055 | $0.008965 | $0.008965 | $0.008965 |
| 2020-07-29 | $0.008965 | $0.009112 | $0.009112 | $0.009112 |
| 2020-07-30 | $0.009112 | $0.009113 | $0.009113 | $0.009113 |
| 2020-07-31 | $0.009113 | $0.009309 | $0.009309 | $0.009309 |
| 2020-08-01 | $0.009309 | $0.009686 | $0.009686 | $0.009686 |
| 2020-08-02 | $0.009686 | $0.009072 | $0.009072 | $0.009072 |
| 2020-08-03 | $0.009072 | $0.009212 | $0.009212 | $0.009212 |
| 2020-08-04 | $0.009212 | $0.009179 | $0.009179 | $0.009179 |
| 2020-08-05 | $0.009179 | $0.009637 | $0.009637 | $0.009637 |
| 2020-08-06 | $0.009637 | $0.009652 | $0.009652 | $0.009652 |
| 2020-08-07 | $0.009652 | $0.009515 | $0.009515 | $0.009515 |
| 2020-08-08 | $0.009515 | $0.009652 | $0.009652 | $0.009652 |
| 2020-08-09 | $0.009652 | $0.009583 | $0.009583 | $0.009583 |
| 2020-08-10 | $0.009583 | $0.009756 | $0.009756 | $0.009756 |
| 2020-08-11 | $0.009756 | $0.009339 | $0.009339 | $0.009339 |
| 2020-08-12 | $0.009339 | $0.009488 | $0.009488 | $0.009488 |
| 2020-08-13 | $0.009488 | $0.009668 | $0.009668 | $0.009668 |
| 2020-08-14 | $0.009668 | $0.009655 | $0.009655 | $0.009655 |
| 2020-08-15 | $0.009655 | $0.009726 | $0.009726 | $0.009726 |
| 2020-08-16 | $0.009726 | $0.009773 | $0.009773 | $0.009773 |
| 2020-08-17 | $0.009773 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-08-18 | $0.0100900 | $0.009804 | $0.009804 | $0.009804 |
| 2020-08-19 | $0.009804 | $0.009644 | $0.009644 | $0.009644 |
| 2020-08-20 | $0.009644 | $0.009728 | $0.009728 | $0.009728 |
| 2020-08-21 | $0.009728 | $0.009452 | $0.009452 | $0.009452 |
| 2020-08-22 | $0.009452 | $0.009570 | $0.009570 | $0.009570 |
| 2020-08-23 | $0.009570 | $0.009554 | $0.009554 | $0.009554 |
| 2020-08-24 | $0.009554 | $0.009640 | $0.009640 | $0.009640 |
| 2020-08-25 | $0.009640 | $0.009291 | $0.009291 | $0.009291 |
| 2020-08-26 | $0.009291 | $0.009403 | $0.009403 | $0.009403 |
| 2020-08-27 | $0.009403 | $0.009291 | $0.009291 | $0.009291 |
| 2020-08-28 | $0.009291 | $0.009459 | $0.009459 | $0.009459 |
| 2020-08-29 | $0.009459 | $0.009414 | $0.009414 | $0.009414 |
| 2020-08-30 | $0.009414 | $0.009608 | $0.009608 | $0.009608 |
| 2020-08-31 | $0.009608 | $0.009559 | $0.009559 | $0.009559 |
| 2020-09-01 | $0.009559 | $0.009780 | $0.009780 | $0.009780 |
| 2020-09-02 | $0.009780 | $0.009346 | $0.009346 | $0.009346 |
| 2020-09-03 | $0.009346 | $0.008343 | $0.008343 | $0.008343 |
| 2020-09-04 | $0.008343 | $0.008583 | $0.008583 | $0.008583 |
| 2020-09-05 | $0.008583 | $0.008338 | $0.008338 | $0.008338 |
| 2020-09-06 | $0.008338 | $0.008414 | $0.008414 | $0.008414 |
| 2020-09-07 | $0.008414 | $0.008511 | $0.008511 | $0.008511 |
| 2020-09-08 | $0.008511 | $0.008305 | $0.008305 | $0.008305 |
| 2020-09-09 | $0.008305 | $0.008388 | $0.008388 | $0.008388 |
| 2020-09-10 | $0.008388 | $0.008483 | $0.008483 | $0.008483 |
| 2020-09-11 | $0.008483 | $0.008527 | $0.008527 | $0.008527 |
| 2020-09-12 | $0.008527 | $0.008567 | $0.008567 | $0.008567 |
| 2020-09-13 | $0.008567 | $0.008473 | $0.008473 | $0.008473 |
| 2020-09-14 | $0.008473 | $0.008756 | $0.008756 | $0.008756 |
| 2020-09-15 | $0.008756 | $0.008845 | $0.008845 | $0.008845 |
| 2020-09-16 | $0.008845 | $0.008985 | $0.008985 | $0.008985 |
| 2020-09-17 | $0.008985 | $0.008975 | $0.008975 | $0.008975 |
| 2020-09-18 | $0.008975 | $0.008969 | $0.008969 | $0.008969 |
| 2020-09-19 | $0.008969 | $0.009089 | $0.009089 | $0.009089 |
| 2020-09-20 | $0.009089 | $0.008956 | $0.008956 | $0.008956 |
| 2020-09-21 | $0.008956 | $0.008543 | $0.008543 | $0.008543 |
| 2020-09-22 | $0.008543 | $0.008638 | $0.008638 | $0.008638 |
| 2020-09-23 | $0.008638 | $0.008395 | $0.008395 | $0.008395 |
| 2020-09-24 | $0.008395 | $0.008809 | $0.008809 | $0.008809 |
| 2020-09-25 | $0.008809 | $0.008769 | $0.008769 | $0.008769 |
| 2020-09-26 | $0.008769 | $0.008802 | $0.008802 | $0.008802 |
| 2020-09-27 | $0.008802 | $0.008841 | $0.008841 | $0.008841 |
| 2020-09-28 | $0.008841 | $0.008773 | $0.008773 | $0.008773 |
| 2020-09-29 | $0.008773 | $0.008890 | $0.008890 | $0.008890 |
| 2020-09-30 | $0.008890 | $0.008839 | $0.008839 | $0.008839 |
| 2020-10-01 | $0.008839 | $0.008711 | $0.008711 | $0.008711 |
| 2020-10-02 | $0.008711 | $0.008673 | $0.008673 | $0.008673 |
| 2020-10-03 | $0.008673 | $0.008653 | $0.008653 | $0.008653 |
| 2020-10-04 | $0.008653 | $0.008754 | $0.008754 | $0.008754 |
| 2020-10-05 | $0.008754 | $0.008852 | $0.008852 | $0.008852 |
| 2020-10-06 | $0.008852 | $0.008695 | $0.008695 | $0.008695 |
| 2020-10-07 | $0.008695 | $0.008752 | $0.008752 | $0.008752 |
| 2020-10-08 | $0.008752 | $0.008962 | $0.008962 | $0.008962 |
| 2020-10-09 | $0.008962 | $0.009068 | $0.009068 | $0.009068 |
| 2020-10-10 | $0.009068 | $0.009267 | $0.009267 | $0.009267 |
| 2020-10-11 | $0.009267 | $0.009328 | $0.009328 | $0.009328 |
| 2020-10-12 | $0.009328 | $0.009463 | $0.009463 | $0.009463 |
| 2020-10-13 | $0.009463 | $0.009370 | $0.009370 | $0.009370 |
| 2020-10-14 | $0.009370 | $0.009372 | $0.009372 | $0.009372 |
| 2020-10-15 | $0.009372 | $0.009437 | $0.009437 | $0.009437 |
| 2020-10-16 | $0.009437 | $0.009288 | $0.009288 | $0.009288 |
| 2020-10-17 | $0.009288 | $0.009321 | $0.009321 | $0.009321 |
| 2020-10-18 | $0.009321 | $0.009441 | $0.009441 | $0.009441 |
| 2020-10-19 | $0.009441 | $0.009641 | $0.009641 | $0.009641 |
| 2020-10-20 | $0.009641 | $0.009776 | $0.009776 | $0.009776 |
| 2020-10-21 | $0.009776 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-10-22 | $0.0105100 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-10-23 | $0.0106500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-10-24 | $0.0106100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-10-25 | $0.0107600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-26 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-10-27 | $0.0107200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-10-28 | $0.0111900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-10-29 | $0.0108900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-10-30 | $0.0110400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-10-31 | $0.0111200 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-11-01 | $0.0113200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-11-02 | $0.0112800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-11-03 | $0.0111300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-11-04 | $0.0115000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-11-05 | $0.0116100 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-11-06 | $0.0127900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2020-11-07 | $0.0127800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-11-08 | $0.0121700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-11-09 | $0.0127000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-11-10 | $0.0125700 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-11-11 | $0.0125600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-11-12 | $0.0128800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-11-13 | $0.0133700 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-11-14 | $0.0133900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-11-15 | $0.0131800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2020-11-16 | $0.0130900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2020-11-17 | $0.0137100 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-11-18 | $0.0145000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-11-19 | $0.0145800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-11-20 | $0.0146200 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-11-21 | $0.0153100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-11-22 | $0.0153400 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-11-23 | $0.0151100 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-11-24 | $0.0150800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-11-25 | $0.0157100 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-11-26 | $0.0153600 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-11-27 | $0.0140800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-11-28 | $0.0140700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-11-29 | $0.0145500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-11-30 | $0.0149200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-12-01 | $0.0161400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-12-02 | $0.0154100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-12-03 | $0.0157700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2020-12-04 | $0.0159500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-12-05 | $0.0153100 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2020-12-06 | $0.0157100 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-12-07 | $0.0158900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-12-08 | $0.0157300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-12-09 | $0.0150300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-12-10 | $0.0152100 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-12-11 | $0.0149700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-12-12 | $0.0147900 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-12-13 | $0.0154300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-12-14 | $0.0157200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-12-15 | $0.0158100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2020-12-16 | $0.0159400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-12-17 | $0.0175100 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-12-18 | $0.0187100 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-12-19 | $0.0189700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2020-12-20 | $0.0195500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-12-21 | $0.0192400 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-12-22 | $0.0186400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-12-23 | $0.0195400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-12-24 | $0.0190600 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2020-12-25 | $0.0194500 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2020-12-26 | $0.0202600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-12-27 | $0.0216900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-12-28 | $0.0215200 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-12-29 | $0.0221700 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2020-12-30 | $0.0224400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2020-12-31 | $0.0236900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-01-01 | $0.0237600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-01-02 | $0.0241000 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-01-03 | $0.0264100 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2021-01-04 | $0.0271100 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2021-01-05 | $0.0262700 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-01-06 | $0.0279100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2021-01-07 | $0.0302200 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-01-08 | $0.0323700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-01-09 | $0.0333200 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-01-10 | $0.0329900 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-01-11 | $0.0313300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-01-12 | $0.0291100 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-01-13 | $0.0279300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-01-14 | $0.0306500 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-01-15 | $0.0321100 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-01-16 | $0.0301700 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-01-17 | $0.0295400 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-01-18 | $0.0293900 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-01-19 | $0.0300300 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-01-20 | $0.0294600 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2021-01-21 | $0.0291100 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-01-22 | $0.0252900 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-01-23 | $0.0270700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-01-24 | $0.0263300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2021-01-25 | $0.0264700 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2021-01-26 | $0.0264700 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-01-27 | $0.0266600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-01-28 | $0.0249500 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-01-29 | $0.0274200 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2021-01-30 | $0.0280900 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2021-01-31 | $0.0281400 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2021-02-01 | $0.0271800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2021-02-02 | $0.0275000 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-02-03 | $0.0291300 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-02-04 | $0.0309000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-02-05 | $0.0303300 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2021-02-06 | $0.0314100 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-02-07 | $0.0322000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2021-02-08 | $0.0318700 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2021-02-09 | $0.0380800 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-02-10 | $0.0381400 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-02-11 | $0.0367800 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-02-12 | $0.0393700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-02-13 | $0.0389000 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-02-14 | $0.0387200 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2021-02-15 | $0.0399000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-02-16 | $0.0393100 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-02-17 | $0.0403300 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2021-02-18 | $0.0427700 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-02-19 | $0.0423100 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-02-20 | $0.0458700 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-02-21 | $0.0458400 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-02-22 | $0.0471300 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-02-23 | $0.0443800 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-02-24 | $0.0401000 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2021-02-25 | $0.0407900 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-02-26 | $0.0386100 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2021-02-27 | $0.0379900 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-02-28 | $0.0378800 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2021-03-01 | $0.0371100 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-03-02 | $0.0407000 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-03-03 | $0.0397700 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2021-03-04 | $0.0413200 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-03-05 | $0.0396600 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-03-06 | $0.0400000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2021-03-07 | $0.0400900 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2021-03-08 | $0.0417900 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2021-03-09 | $0.0429700 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-03-10 | $0.0450400 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-03-11 | $0.0458300 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2021-03-12 | $0.0474000 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2021-03-13 | $0.0469500 | $0.0502 | $0.0502 | $0.0502 |
| 2021-03-14 | $0.0502 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-03-15 | $0.0483800 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2021-03-16 | $0.0456500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-03-17 | $0.0466800 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-03-18 | $0.0483100 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2021-03-19 | $0.0472700 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2021-03-20 | $0.0476100 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-03-21 | $0.0476400 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-03-22 | $0.0470500 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-03-23 | $0.0443600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-03-24 | $0.0445700 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2021-03-25 | $0.0428900 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2021-03-26 | $0.0421000 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-03-27 | $0.0451500 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-03-28 | $0.0458100 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-03-29 | $0.0457400 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-03-30 | $0.0472500 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2021-03-31 | $0.0482000 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-04-01 | $0.0482100 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-04-02 | $0.0481600 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-04-03 | $0.0483700 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2021-04-04 | $0.0468000 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2021-04-05 | $0.0477400 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2021-04-06 | $0.0484800 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2021-04-07 | $0.0475700 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-04-08 | $0.0458800 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2021-04-09 | $0.0476300 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-04-10 | $0.0476500 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2021-04-11 | $0.0490200 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2021-04-12 | $0.0491800 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2021-04-13 | $0.0490700 | $0.0521 | $0.0521 | $0.0521 |
| 2021-04-14 | $0.0521 | $0.0516 | $0.0516 | $0.0516 |
| 2021-04-15 | $0.0516 | $0.0519 | $0.0519 | $0.0519 |
| 2021-04-16 | $0.0519 | $0.0504 | $0.0504 | $0.0504 |
| 2021-04-17 | $0.0504 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2021-04-18 | $0.0492500 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2021-04-19 | $0.0461200 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-04-20 | $0.0456600 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-04-21 | $0.0463300 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2021-04-22 | $0.0441200 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-04-23 | $0.0424100 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-04-24 | $0.0419700 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-04-25 | $0.0411000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-04-26 | $0.0402800 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-04-27 | $0.0443300 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2021-04-28 | $0.0451600 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2021-04-29 | $0.0450000 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-04-30 | $0.0439400 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2021-05-01 | $0.0473600 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-05-02 | $0.0474300 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-05-03 | $0.0464300 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-05-04 | $0.0469000 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2021-05-05 | $0.0436600 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-05-06 | $0.0471600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-05-07 | $0.0462800 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-05-08 | $0.0470500 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2021-05-09 | $0.0483300 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-05-10 | $0.0478000 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-05-11 | $0.0458100 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-05-12 | $0.0465300 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2021-05-13 | $0.0405900 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2021-05-14 | $0.0407500 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-05-15 | $0.0409100 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2021-05-16 | $0.0383600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-05-17 | $0.0381200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-05-18 | $0.0357100 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-05-19 | $0.0351700 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2021-05-20 | $0.0301500 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-05-21 | $0.0332900 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-05-22 | $0.0306300 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-05-23 | $0.0307400 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-05-24 | $0.0284700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-05-25 | $0.0318500 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-05-26 | $0.0314800 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2021-05-27 | $0.0322200 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2021-05-28 | $0.0316000 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-05-29 | $0.0292600 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-05-30 | $0.0283800 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-05-31 | $0.0292400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-06-01 | $0.0305800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-06-02 | $0.0300800 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-06-03 | $0.0308100 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2021-06-04 | $0.0321700 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-06-05 | $0.0302300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-06-06 | $0.0291400 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-06-07 | $0.0293500 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-06-08 | $0.0275400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-06-09 | $0.0274000 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-06-10 | $0.0306600 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-06-11 | $0.0300800 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-06-12 | $0.0306200 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2021-06-13 | $0.0291400 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-06-14 | $0.0319900 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-06-15 | $0.0332300 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-06-16 | $0.0329300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-06-17 | $0.0314400 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-06-18 | $0.0312300 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2021-06-19 | $0.0293800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2021-06-20 | $0.0291200 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-06-21 | $0.0291900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-06-22 | $0.0259600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-06-23 | $0.0266800 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2021-06-24 | $0.0276200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2021-06-25 | $0.0284100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-06-26 | $0.0259100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-06-27 | $0.0264900 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2021-06-28 | $0.0284700 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-06-29 | $0.0282800 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-06-30 | $0.0294400 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-07-01 | $0.0287500 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-07-02 | $0.0275100 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-07-03 | $0.0277200 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-07-04 | $0.0284400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-07-05 | $0.0289400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-07-06 | $0.0276400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-07-07 | $0.0280700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-07-08 | $0.0277800 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-07-09 | $0.0269600 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-07-10 | $0.0277200 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2021-07-11 | $0.0274800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-07-12 | $0.0280800 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-07-13 | $0.0271300 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-07-14 | $0.0268400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-07-15 | $0.0269100 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-07-16 | $0.0261300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-07-17 | $0.0257500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2021-07-18 | $0.0258700 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-07-19 | $0.0260800 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-07-20 | $0.0252900 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-07-21 | $0.0244300 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2021-07-22 | $0.0263500 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-07-23 | $0.0264900 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-07-24 | $0.0275800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-07-25 | $0.0281100 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-07-26 | $0.0290000 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-07-27 | $0.0305600 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2021-07-28 | $0.0323900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-07-29 | $0.0328200 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2021-07-30 | $0.0328300 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2021-07-31 | $0.0346300 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2021-08-01 | $0.0340100 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-08-02 | $0.0326900 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-08-03 | $0.0321100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-08-04 | $0.0313200 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2021-08-05 | $0.0325900 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-08-06 | $0.0335300 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-08-07 | $0.0351400 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-08-08 | $0.0365900 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-08-09 | $0.0359400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-08-10 | $0.0379600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-08-11 | $0.0373900 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-08-12 | $0.0373600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2021-08-13 | $0.0364300 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2021-08-14 | $0.0392200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-08-15 | $0.0386200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-16 | $0.0385500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-08-17 | $0.0376600 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2021-08-18 | $0.0366400 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2021-08-19 | $0.0366700 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-08-20 | $0.0383400 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2021-08-21 | $0.0404600 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2021-08-22 | $0.0400700 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-08-23 | $0.0404200 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-08-24 | $0.0406100 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-08-25 | $0.0391100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-08-26 | $0.0401800 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-08-27 | $0.0384200 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2021-08-28 | $0.0402500 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-08-29 | $0.0401100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2021-08-30 | $0.0400100 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-08-31 | $0.0385300 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2021-09-01 | $0.0386700 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2021-09-02 | $0.0400500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-09-03 | $0.0404100 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2021-09-04 | $0.0410200 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-09-05 | $0.0409500 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-09-06 | $0.0424600 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-09-07 | $0.0432100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-09-08 | $0.0384200 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-09-09 | $0.0377800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-09-10 | $0.0380400 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2021-09-11 | $0.0367800 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2021-09-12 | $0.0370400 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-09-13 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-09-14 | $0.0368700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-09-15 | $0.0386500 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-09-16 | $0.0394800 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-09-17 | $0.0391700 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-09-18 | $0.0387800 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-09-19 | $0.0396200 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2021-09-20 | $0.0387500 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2021-09-21 | $0.0352000 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-09-22 | $0.0333800 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-09-23 | $0.0357300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-09-24 | $0.0368100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-09-25 | $0.0351400 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-09-26 | $0.0350300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2021-09-27 | $0.0354300 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-09-28 | $0.0345900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-09-29 | $0.0336700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-09-30 | $0.0340600 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-10-01 | $0.0359400 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2021-10-02 | $0.0394900 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2021-10-03 | $0.0390900 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-10-04 | $0.0395500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-10-05 | $0.0404100 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-10-06 | $0.0422300 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2021-10-07 | $0.0453800 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2021-10-08 | $0.0441100 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-10-09 | $0.0442400 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2021-10-10 | $0.0450700 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-10-11 | $0.0448500 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2021-10-12 | $0.0471500 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-10-13 | $0.0459300 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-10-14 | $0.0470400 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2021-10-15 | $0.0470300 | $0.0506 | $0.0506 | $0.0506 |
| 2021-10-16 | $0.0506 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2021-10-17 | $0.0499200 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-18 | $0.0505 | $0.0509 | $0.0509 | $0.0509 |
| 2021-10-19 | $0.0509 | $0.0527 | $0.0527 | $0.0527 |
| 2021-10-20 | $0.0527 | $0.0541 | $0.0541 | $0.0541 |
| 2021-10-21 | $0.0541 | $0.0511 | $0.0511 | $0.0511 |
| 2021-10-22 | $0.0511 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-10-23 | $0.0497700 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-24 | $0.0503 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-10-25 | $0.0499100 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-26 | $0.0517 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2021-10-27 | $0.0494600 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2021-10-28 | $0.0479400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2021-10-29 | $0.0497000 | $0.0511 | $0.0511 | $0.0511 |
| 2021-10-30 | $0.0511 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-31 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2021-11-01 | $0.0503 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-11-02 | $0.0499900 | $0.0519 | $0.0519 | $0.0519 |
| 2021-11-03 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2021-11-04 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-11-05 | $0.0504 | $0.0500 | $0.0500 | $0.0500 |
| 2021-11-06 | $0.0500 | $0.0505 | $0.0505 | $0.0505 |
| 2021-11-07 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
| 2021-11-08 | $0.0519 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-09 | $0.0554 | $0.0549 | $0.0549 | $0.0549 |
| 2021-11-10 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-11 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-12 | $0.0532 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-13 | $0.0526 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-14 | $0.0528 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-15 | $0.0537 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-16 | $0.0522 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2021-11-17 | $0.0492900 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2021-11-18 | $0.0495000 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-11-19 | $0.0466800 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-11-20 | $0.0476700 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-11-21 | $0.0490100 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2021-11-22 | $0.0481300 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-11-23 | $0.0461700 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-11-24 | $0.0472000 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2021-11-25 | $0.0468800 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-11-26 | $0.0483500 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2021-11-27 | $0.0441100 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2021-11-28 | $0.0449400 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2021-11-29 | $0.0470100 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-11-30 | $0.0474300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-12-01 | $0.0467200 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2021-12-02 | $0.0469300 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2021-12-03 | $0.0463500 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2021-12-04 | $0.0440000 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-12-05 | $0.0403800 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-12-06 | $0.0405600 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-12-07 | $0.0414500 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2021-12-08 | $0.0415200 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2021-12-09 | $0.0414200 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-12-10 | $0.0390300 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-12-11 | $0.0387000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-12-12 | $0.0405100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-12-13 | $0.0410900 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-12-14 | $0.0383200 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2021-12-15 | $0.0396800 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2021-12-16 | $0.0400900 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2021-12-17 | $0.0390600 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-12-18 | $0.0378500 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2021-12-19 | $0.0384300 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-12-20 | $0.0382900 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-12-21 | $0.0384700 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-12-22 | $0.0401100 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-12-23 | $0.0398600 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2021-12-24 | $0.0416800 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-12-25 | $0.0416900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-12-26 | $0.0413500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2021-12-27 | $0.0416500 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-12-28 | $0.0415900 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-12-29 | $0.0389800 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2021-12-30 | $0.0381100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-12-31 | $0.0386500 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-01-01 | $0.0378800 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-01-02 | $0.0391400 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-01-03 | $0.0387900 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-01-04 | $0.0380900 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2022-01-05 | $0.0375800 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-01-06 | $0.0356100 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-01-07 | $0.0353400 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-01-08 | $0.0340700 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2022-01-09 | $0.0341800 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-01-10 | $0.0343300 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-01-11 | $0.0343000 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-01-12 | $0.0350500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-01-13 | $0.0360100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-01-14 | $0.0349100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-01-15 | $0.0353300 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2022-01-16 | $0.0353300 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-01-17 | $0.0353400 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-01-18 | $0.0346200 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-01-19 | $0.0347500 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2022-01-20 | $0.0341700 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-01-21 | $0.0333700 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-01-22 | $0.0299000 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-01-23 | $0.0287600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-01-24 | $0.0297600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-01-25 | $0.0301000 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2022-01-26 | $0.0303200 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-01-27 | $0.0302000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-01-28 | $0.0305000 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-01-29 | $0.0309500 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-01-30 | $0.0313100 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-01-31 | $0.0310800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-02-01 | $0.0315700 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-02-02 | $0.0317500 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-02-03 | $0.0302700 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-02-04 | $0.0306100 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-02-05 | $0.0341000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-02-06 | $0.0339600 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-02-07 | $0.0347800 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2022-02-08 | $0.0359700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-02-09 | $0.0361500 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2022-02-10 | $0.0364300 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-02-11 | $0.0357000 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-02-12 | $0.0347700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-02-13 | $0.0346400 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-02-14 | $0.0345000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-02-15 | $0.0348900 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-02-16 | $0.0365500 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-02-17 | $0.0359900 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-02-18 | $0.0332500 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-02-19 | $0.0328000 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-02-20 | $0.0328900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-02-21 | $0.0314900 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-02-22 | $0.0303700 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-02-23 | $0.0313800 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-02-24 | $0.0305600 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-02-25 | $0.0314500 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-02-26 | $0.0321800 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-02-27 | $0.0320900 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-02-28 | $0.0309300 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-03-01 | $0.0354200 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2022-03-02 | $0.0364300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2022-03-03 | $0.0360300 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-03-04 | $0.0348300 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-03-05 | $0.0321100 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-03-06 | $0.0323100 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-03-07 | $0.0315100 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-03-08 | $0.0311900 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2022-03-09 | $0.0317700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-03-10 | $0.0344100 | $0.006130 | $0.0344100 | $0.006117 |
Märkte
HyperCash Crypto Market
| Pair | Austausch |
|---|---|
| PSB/BTC | ccex |
| PSB/DOGE | ccex |
| PSB/LTC | ccex |
| PSB/USD | ccex |
| PSB/BTC | cryptopia |
| PSB/DOGE | cryptopia |
| PSB/DOT | cryptopia |
| PSB/DOTC | cryptopia |
| PSB/FTC | cryptopia |
| PSB/LTC | cryptopia |
| PSB/UNO | cryptopia |
| PSB/XMR | cryptopia |
| PSB/USDT | gateio |
| PSB/BTC | novaexchange |
| PSB/DOGE | novaexchange |
| PSB/ETH | novaexchange |
| PSB/KIC | novaexchange |
| PSB/LTC | novaexchange |
| PSB/MOON | novaexchange |
| PSB/MOONC | novaexchange |
| PSB/BUSD | pancakeswap |
| PSB/BTC | yobit |
| PSB/DOGE | yobit |
Description
HyperCash Crypto ICO Description
PesoBit is a Proof of Work/Proof of Stake cryptocurrency that will target Remittance, Freelancing and eCommerce while at the same time retain the normal practices of altcoins via trading and staking that the International community can partake of. PesoBit was designed for the Filipino community.
Technologie
HyperCash Crypto Technology
Sorry, detailed technology about HyperCash is not currently available
Eigenschaften
HyperCash Crypto Features
Sorry, detailed features about HyperCash is not currently available
ICO Status
HyperCash ICO Details
ICO Status
Finished
Token-Angebot
32958651
Anfangsdatum
2016-08-15
Endtermin
2016-09-12
Fundraising (BTC)
49.9 BTC
Fundraising (USD)
29326
Startpreis (USD)
0.0018
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
The ICO ran for 4 weeks and the bonus slide from 20% to 0% by 5% each week. 15% development, 4% Bounties, 1% pre-ICO supporters.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen