ppc Coin Values ppc
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteBitShares Crypto Coin Rank 82
Webseite
2,749,580,000 ppc
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BitShares
BitShares valuesUSD Preis $ 0.0232
$ 0.0232
BitShares BTC Preis 0.00000239
0.00000239
BitShares 24h Vol $ 7,378,334
$ 7,378,334
BitShares Marktkapitalisierung $ 63,674,964
$ 63,674,964
24h Vol
763 BTC 1 H
-0.27 %
24 H
4.32 %
7 d
14.32 %
Heute BitShares Preis in US-Dollar ist derzeit
0.0232
USD, und wenn in konvertiert Bitcoin ist
0.00000239
BTC. Insgesamt 6,583 Münze's sind derzeit auf dem Markt im Umlauf. BitShares Die Preise erfahren derzeit eine Änderung von 4.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.074 M US dollars BitShares wurde gehandelt Krypto-Austausch. Erhalten BitShares's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ppc Diagramme
BitShares Preis Diagramme
ppc Hoch / Niedrig Preis Chart
BitShares Preis Hoch / Niedrig Preis Chart
Historische Daten
BitShares Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-10-19 | $0.3648000 | $0.3538000 | $0.3749000 | $0.3488000 |
| 2015-10-20 | $0.3538000 | $0.3639000 | $0.3750000 | $0.3534000 |
| 2015-10-21 | $0.3639000 | $0.3686000 | $0.3716000 | $0.3553000 |
| 2015-10-22 | $0.3686000 | $0.3647000 | $0.3814000 | $0.3543000 |
| 2015-10-23 | $0.3647000 | $0.3545000 | $0.3713000 | $0.3462000 |
| 2015-10-24 | $0.3545000 | $0.3475000 | $0.3620000 | $0.3422000 |
| 2015-10-25 | $0.3475000 | $0.3598000 | $0.3685000 | $0.3397000 |
| 2015-10-26 | $0.3598000 | $0.3507000 | $0.3650000 | $0.3450000 |
| 2015-10-27 | $0.3507000 | $0.3480000 | $0.3630000 | $0.3477000 |
| 2015-10-28 | $0.3480000 | $0.3673000 | $0.3706000 | $0.3585000 |
| 2015-10-29 | $0.3673000 | $0.4359000 | $0.4576000 | $0.3638000 |
| 2015-10-30 | $0.4359000 | $0.4253000 | $0.4547000 | $0.4024000 |
| 2015-10-31 | $0.4253000 | $0.3922000 | $0.4077000 | $0.3766000 |
| 2015-11-01 | $0.3922000 | $0.3908000 | $0.4072000 | $0.3846000 |
| 2015-11-02 | $0.3908000 | $0.4527000 | $0.4739000 | $0.4240000 |
| 2015-11-03 | $0.4527000 | $0.4916000 | $0.5273000 | $0.4754000 |
| 2015-11-04 | $0.4916000 | $0.4646000 | $0.5131000 | $0.4550000 |
| 2015-11-05 | $0.4646000 | $0.4516000 | $0.4592000 | $0.4206000 |
| 2015-11-06 | $0.4516000 | $0.4216000 | $0.4567000 | $0.4142000 |
| 2015-11-07 | $0.4216000 | $0.4367000 | $0.4544000 | $0.4236000 |
| 2015-11-08 | $0.4367000 | $0.4161000 | $0.4273000 | $0.4087000 |
| 2015-11-09 | $0.4161000 | $0.4258000 | $0.4335000 | $0.4144000 |
| 2015-11-10 | $0.4258000 | $0.3805000 | $0.3838000 | $0.3535000 |
| 2015-11-11 | $0.3805000 | $0.3687000 | $0.3745000 | $0.3443000 |
| 2015-11-12 | $0.3687000 | $0.3939000 | $0.4106000 | $0.3806000 |
| 2015-11-13 | $0.3939000 | $0.3872000 | $0.3972000 | $0.3835000 |
| 2015-11-14 | $0.3872000 | $0.3819000 | $0.3915000 | $0.3812000 |
| 2015-11-15 | $0.3819000 | $0.3682000 | $0.3746000 | $0.3616000 |
| 2015-11-16 | $0.3682000 | $0.4029000 | $0.4062000 | $0.3797000 |
| 2015-11-17 | $0.4029000 | $0.3974000 | $0.4107000 | $0.3907000 |
| 2015-11-18 | $0.3974000 | $0.3960000 | $0.4028000 | $0.3924000 |
| 2015-11-19 | $0.3960000 | $0.3770000 | $0.3900000 | $0.3702000 |
| 2015-11-20 | $0.3770000 | $0.3728000 | $0.3789000 | $0.3690000 |
| 2015-11-21 | $0.3728000 | $0.3802000 | $0.3896000 | $0.3734000 |
| 2015-11-22 | $0.3802000 | $0.3744000 | $0.3809000 | $0.3647000 |
| 2015-11-23 | $0.3744000 | $0.3737000 | $0.3801000 | $0.3672000 |
| 2015-11-24 | $0.3737000 | $0.3690000 | $0.3725000 | $0.3597000 |
| 2015-11-25 | $0.3690000 | $0.4091000 | $0.4222000 | $0.3701000 |
| 2015-11-26 | $0.4091000 | $0.4241000 | $0.4457000 | $0.4103000 |
| 2015-11-27 | $0.4241000 | $0.4170000 | $0.4458000 | $0.4170000 |
| 2015-11-28 | $0.4170000 | $0.4135000 | $0.4202000 | $0.4056000 |
| 2015-11-29 | $0.4135000 | $0.4598000 | $0.4932000 | $0.4302000 |
| 2015-11-30 | $0.4598000 | $0.4611000 | $0.4838000 | $0.4536000 |
| 2015-12-01 | $0.4611000 | $0.4161000 | $0.4486000 | $0.4125000 |
| 2015-12-02 | $0.4161000 | $0.4068000 | $0.4140000 | $0.3816000 |
| 2015-12-03 | $0.4068000 | $0.4035000 | $0.4108000 | $0.3891000 |
| 2015-12-04 | $0.4035000 | $0.4051000 | $0.4123000 | $0.3975000 |
| 2015-12-05 | $0.4051000 | $0.4219000 | $0.4370000 | $0.4138000 |
| 2015-12-06 | $0.4219000 | $0.4170000 | $0.4370000 | $0.4127000 |
| 2015-12-07 | $0.4170000 | $0.4266000 | $0.4309000 | $0.4136000 |
| 2015-12-08 | $0.4266000 | $0.4271000 | $0.4443000 | $0.4271000 |
| 2015-12-09 | $0.4271000 | $0.4243000 | $0.4451000 | $0.4160000 |
| 2015-12-10 | $0.4243000 | $0.4209000 | $0.4321000 | $0.4064000 |
| 2015-12-11 | $0.4209000 | $0.4409000 | $0.4683000 | $0.4409000 |
| 2015-12-12 | $0.4409000 | $0.4322000 | $0.4669000 | $0.4205000 |
| 2015-12-13 | $0.4322000 | $0.4174000 | $0.4434000 | $0.4087000 |
| 2015-12-14 | $0.4174000 | $0.4424000 | $0.4508000 | $0.4152000 |
| 2015-12-15 | $0.4424000 | $0.4488000 | $0.4627000 | $0.4349000 |
| 2015-12-16 | $0.4488000 | $0.4362000 | $0.4406000 | $0.4265000 |
| 2015-12-17 | $0.4362000 | $0.4328000 | $0.4419000 | $0.4267000 |
| 2015-12-18 | $0.4328000 | $0.4447000 | $0.4447000 | $0.4282000 |
| 2015-12-19 | $0.4447000 | $0.4427000 | $0.4428000 | $0.4280000 |
| 2015-12-20 | $0.4427000 | $0.4185000 | $0.4293000 | $0.4044000 |
| 2015-12-21 | $0.4185000 | $0.4068000 | $0.4201000 | $0.4025000 |
| 2015-12-22 | $0.4068000 | $0.3981000 | $0.4111000 | $0.3891000 |
| 2015-12-23 | $0.3981000 | $0.4157000 | $0.4205000 | $0.3939000 |
| 2015-12-24 | $0.4157000 | $0.4210000 | $0.4308000 | $0.4144000 |
| 2015-12-25 | $0.4210000 | $0.4315000 | $0.4363000 | $0.4175000 |
| 2015-12-26 | $0.4315000 | $0.4029000 | $0.4153000 | $0.3822000 |
| 2015-12-27 | $0.4029000 | $0.4059000 | $0.4142000 | $0.3969000 |
| 2015-12-28 | $0.4059000 | $0.4051000 | $0.4095000 | $0.3964000 |
| 2015-12-29 | $0.4051000 | $0.4018000 | $0.4157000 | $0.3975000 |
| 2015-12-30 | $0.4018000 | $0.4163000 | $0.4206000 | $0.3932000 |
| 2015-12-31 | $0.4163000 | $0.4168000 | $0.4297000 | $0.3999000 |
| 2016-01-01 | $0.4168000 | $0.4122000 | $0.4210000 | $0.4082000 |
| 2016-01-02 | $0.4122000 | $0.4122000 | $0.4174000 | $0.4038000 |
| 2016-01-03 | $0.4122000 | $0.4132000 | $0.4232000 | $0.4050000 |
| 2016-01-04 | $0.4132000 | $0.4077000 | $0.4206000 | $0.4032000 |
| 2016-01-05 | $0.4077000 | $0.4050000 | $0.4135000 | $0.4029000 |
| 2016-01-06 | $0.4050000 | $0.4096000 | $0.4176000 | $0.4046000 |
| 2016-01-07 | $0.4096000 | $0.4209000 | $0.4350000 | $0.4117000 |
| 2016-01-08 | $0.4209000 | $0.4165000 | $0.4260000 | $0.4120000 |
| 2016-01-09 | $0.4165000 | $0.4170000 | $0.4259000 | $0.4080000 |
| 2016-01-10 | $0.4170000 | $0.4196000 | $0.4200000 | $0.4105000 |
| 2016-01-11 | $0.4196000 | $0.4168000 | $0.4296000 | $0.4116000 |
| 2016-01-12 | $0.4168000 | $0.4271000 | $0.4409000 | $0.4138000 |
| 2016-01-13 | $0.4271000 | $0.4326000 | $0.4413000 | $0.4147000 |
| 2016-01-14 | $0.4326000 | $0.4678000 | $0.4901000 | $0.4291000 |
| 2016-01-15 | $0.4678000 | $0.3726000 | $0.4099000 | $0.3653000 |
| 2016-01-16 | $0.3726000 | $0.4043000 | $0.4197000 | $0.3773000 |
| 2016-01-17 | $0.4043000 | $0.4092000 | $0.4169000 | $0.3978000 |
| 2016-01-18 | $0.4092000 | $0.4002000 | $0.4190000 | $0.3898000 |
| 2016-01-19 | $0.4002000 | $0.3908000 | $0.3988000 | $0.3833000 |
| 2016-01-20 | $0.3908000 | $0.4183000 | $0.4316000 | $0.4143000 |
| 2016-01-21 | $0.4183000 | $0.4102000 | $0.4148000 | $0.3979000 |
| 2016-01-22 | $0.4102000 | $0.3903000 | $0.3941000 | $0.3753000 |
| 2016-01-23 | $0.3903000 | $0.3960000 | $0.4007000 | $0.3797000 |
| 2016-01-24 | $0.3960000 | $0.4106000 | $0.4118000 | $0.3977000 |
| 2016-01-25 | $0.4106000 | $0.3967000 | $0.4042000 | $0.3874000 |
| 2016-01-26 | $0.3967000 | $0.4167000 | $0.4299000 | $0.3850000 |
| 2016-01-27 | $0.4167000 | $0.4590000 | $0.4989000 | $0.4187000 |
| 2016-01-28 | $0.4590000 | $0.4511000 | $0.4598000 | $0.4218000 |
| 2016-01-29 | $0.4511000 | $0.4415000 | $0.4598000 | $0.4271000 |
| 2016-01-30 | $0.4415000 | $0.4291000 | $0.4427000 | $0.4182000 |
| 2016-01-31 | $0.4291000 | $0.4220000 | $0.4294000 | $0.4135000 |
| 2016-02-01 | $0.4220000 | $0.4168000 | $0.4291000 | $0.4116000 |
| 2016-02-02 | $0.4168000 | $0.4117000 | $0.4192000 | $0.4038000 |
| 2016-02-03 | $0.4117000 | $0.4052000 | $0.4126000 | $0.4011000 |
| 2016-02-04 | $0.4052000 | $0.4219000 | $0.4340000 | $0.4219000 |
| 2016-02-05 | $0.4219000 | $0.4100000 | $0.4220000 | $0.4027000 |
| 2016-02-06 | $0.4100000 | $0.4023000 | $0.4083000 | $0.3929000 |
| 2016-02-07 | $0.4023000 | $0.4157000 | $0.4233000 | $0.3968000 |
| 2016-02-08 | $0.4157000 | $0.4095000 | $0.4177000 | $0.4024000 |
| 2016-02-09 | $0.4095000 | $0.4076000 | $0.4166000 | $0.3975000 |
| 2016-02-10 | $0.4076000 | $0.4063000 | $0.4174000 | $0.3956000 |
| 2016-02-11 | $0.4063000 | $0.4026000 | $0.4068000 | $0.3969000 |
| 2016-02-12 | $0.4026000 | $0.4198000 | $0.4267000 | $0.4063000 |
| 2016-02-13 | $0.4198000 | $0.4400000 | $0.4521000 | $0.4248000 |
| 2016-02-14 | $0.4400000 | $0.4481000 | $0.4748000 | $0.4392000 |
| 2016-02-15 | $0.4481000 | $0.4416000 | $0.4536000 | $0.4328000 |
| 2016-02-16 | $0.4416000 | $0.4507000 | $0.4621000 | $0.4385000 |
| 2016-02-17 | $0.4507000 | $0.4543000 | $0.4710000 | $0.4505000 |
| 2016-02-18 | $0.4543000 | $0.4425000 | $0.4597000 | $0.4383000 |
| 2016-02-19 | $0.4425000 | $0.4452000 | $0.4536000 | $0.4364000 |
| 2016-02-20 | $0.4452000 | $0.4973000 | $0.5149000 | $0.4665000 |
| 2016-02-21 | $0.4973000 | $0.4952000 | $0.5346000 | $0.4856000 |
| 2016-02-22 | $0.4952000 | $0.4903000 | $0.5166000 | $0.4855000 |
| 2016-02-23 | $0.4903000 | $0.4623000 | $0.4745000 | $0.4543000 |
| 2016-02-24 | $0.4623000 | $0.4768000 | $0.4861000 | $0.4629000 |
| 2016-02-25 | $0.4768000 | $0.4747000 | $0.4925000 | $0.4705000 |
| 2016-02-26 | $0.4747000 | $0.4692000 | $0.4876000 | $0.4615000 |
| 2016-02-27 | $0.4692000 | $0.4740000 | $0.4787000 | $0.4619000 |
| 2016-02-28 | $0.4740000 | $0.4705000 | $0.4800000 | $0.4593000 |
| 2016-02-29 | $0.4705000 | $0.4667000 | $0.4798000 | $0.4580000 |
| 2016-03-01 | $0.4667000 | $0.4596000 | $0.4657000 | $0.4514000 |
| 2016-03-02 | $0.4596000 | $0.4505000 | $0.4551000 | $0.4419000 |
| 2016-03-03 | $0.4505000 | $0.4821000 | $0.4968000 | $0.4439000 |
| 2016-03-04 | $0.4821000 | $0.4676000 | $0.4832000 | $0.4590000 |
| 2016-03-05 | $0.4676000 | $0.4505000 | $0.4664000 | $0.4425000 |
| 2016-03-06 | $0.4505000 | $0.4636000 | $0.4721000 | $0.4510000 |
| 2016-03-07 | $0.4636000 | $0.4730000 | $0.4916000 | $0.4547000 |
| 2016-03-08 | $0.4730000 | $0.4865000 | $0.5005000 | $0.4617000 |
| 2016-03-09 | $0.4865000 | $0.5444000 | $0.5490000 | $0.4866000 |
| 2016-03-10 | $0.5444000 | $0.5169000 | $0.5655000 | $0.4965000 |
| 2016-03-11 | $0.5169000 | $0.5092000 | $0.5377000 | $0.5029000 |
| 2016-03-12 | $0.5092000 | $0.4805000 | $0.5052000 | $0.4695000 |
| 2016-03-13 | $0.4805000 | $0.5023000 | $0.5262000 | $0.4524000 |
| 2016-03-14 | $0.5023000 | $0.5133000 | $0.5266000 | $0.5005000 |
| 2016-03-15 | $0.5133000 | $0.4977000 | $0.5156000 | $0.4940000 |
| 2016-03-16 | $0.4977000 | $0.4870000 | $0.4991000 | $0.4583000 |
| 2016-03-17 | $0.4870000 | $0.4926000 | $0.4976000 | $0.4721000 |
| 2016-03-18 | $0.4926000 | $0.4657000 | $0.4812000 | $0.4531000 |
| 2016-03-19 | $0.4657000 | $0.4663000 | $0.4712000 | $0.4520000 |
| 2016-03-20 | $0.4663000 | $0.4535000 | $0.4741000 | $0.4523000 |
| 2016-03-21 | $0.4535000 | $0.4510000 | $0.4609000 | $0.4395000 |
| 2016-03-22 | $0.4510000 | $0.4649000 | $0.4778000 | $0.4528000 |
| 2016-03-23 | $0.4649000 | $0.4754000 | $0.4837000 | $0.4666000 |
| 2016-03-24 | $0.4754000 | $0.4641000 | $0.4774000 | $0.4628000 |
| 2016-03-25 | $0.4641000 | $0.4710000 | $0.4777000 | $0.4652000 |
| 2016-03-26 | $0.4710000 | $0.4669000 | $0.4761000 | $0.4577000 |
| 2016-03-27 | $0.4669000 | $0.4679000 | $0.4802000 | $0.4628000 |
| 2016-03-28 | $0.4679000 | $0.4644000 | $0.4729000 | $0.4564000 |
| 2016-03-29 | $0.4644000 | $0.4557000 | $0.4619000 | $0.4449000 |
| 2016-03-30 | $0.4557000 | $0.4504000 | $0.4578000 | $0.4483000 |
| 2016-03-31 | $0.4504000 | $0.4493000 | $0.4585000 | $0.4443000 |
| 2016-04-01 | $0.4493000 | $0.4489000 | $0.4564000 | $0.4443000 |
| 2016-04-02 | $0.4489000 | $0.4608000 | $0.4725000 | $0.4478000 |
| 2016-04-03 | $0.4608000 | $0.4597000 | $0.4656000 | $0.4488000 |
| 2016-04-04 | $0.4597000 | $0.4483000 | $0.4621000 | $0.4474000 |
| 2016-04-05 | $0.4483000 | $0.4546000 | $0.4605000 | $0.4440000 |
| 2016-04-06 | $0.4546000 | $0.4520000 | $0.4588000 | $0.4499000 |
| 2016-04-07 | $0.4520000 | $0.4411000 | $0.4542000 | $0.4323000 |
| 2016-04-08 | $0.4411000 | $0.4340000 | $0.4428000 | $0.4223000 |
| 2016-04-09 | $0.4340000 | $0.4256000 | $0.4356000 | $0.4189000 |
| 2016-04-10 | $0.4256000 | $0.4211000 | $0.4333000 | $0.4045000 |
| 2016-04-11 | $0.4211000 | $0.4214000 | $0.4261000 | $0.4135000 |
| 2016-04-12 | $0.4214000 | $0.4239000 | $0.4324000 | $0.4189000 |
| 2016-04-13 | $0.4239000 | $0.4190000 | $0.4286000 | $0.4113000 |
| 2016-04-14 | $0.4190000 | $0.4253000 | $0.4253000 | $0.4099000 |
| 2016-04-15 | $0.4253000 | $0.4330000 | $0.4415000 | $0.4201000 |
| 2016-04-16 | $0.4330000 | $0.4387000 | $0.4473000 | $0.4339000 |
| 2016-04-17 | $0.4387000 | $0.4297000 | $0.4395000 | $0.4245000 |
| 2016-04-18 | $0.4297000 | $0.4263000 | $0.4337000 | $0.4191000 |
| 2016-04-19 | $0.4263000 | $0.4305000 | $0.4562000 | $0.4220000 |
| 2016-04-20 | $0.4305000 | $0.4189000 | $0.4460000 | $0.4065000 |
| 2016-04-21 | $0.4189000 | $0.4223000 | $0.4313000 | $0.4089000 |
| 2016-04-22 | $0.4223000 | $0.4184000 | $0.4234000 | $0.4136000 |
| 2016-04-23 | $0.4184000 | $0.4176000 | $0.4272000 | $0.4176000 |
| 2016-04-24 | $0.4176000 | $0.4436000 | $0.4474000 | $0.4179000 |
| 2016-04-25 | $0.4436000 | $0.4710000 | $0.4890000 | $0.4433000 |
| 2016-04-26 | $0.4710000 | $0.4716000 | $0.5056000 | $0.4625000 |
| 2016-04-27 | $0.4716000 | $0.4533000 | $0.4707000 | $0.4339000 |
| 2016-04-28 | $0.4533000 | $0.4507000 | $0.4619000 | $0.4438000 |
| 2016-04-29 | $0.4507000 | $0.4454000 | $0.4591000 | $0.4385000 |
| 2016-04-30 | $0.4454000 | $0.4316000 | $0.4450000 | $0.4183000 |
| 2016-05-01 | $0.4316000 | $0.4292000 | $0.4421000 | $0.4177000 |
| 2016-05-02 | $0.4292000 | $0.4207000 | $0.4285000 | $0.4147000 |
| 2016-05-03 | $0.4207000 | $0.4257000 | $0.4321000 | $0.4214000 |
| 2016-05-04 | $0.4257000 | $0.4210000 | $0.4318000 | $0.4156000 |
| 2016-05-05 | $0.4210000 | $0.4177000 | $0.4289000 | $0.4083000 |
| 2016-05-06 | $0.4177000 | $0.4245000 | $0.4364000 | $0.4137000 |
| 2016-05-07 | $0.4245000 | $0.4396000 | $0.4488000 | $0.4209000 |
| 2016-05-08 | $0.4396000 | $0.4402000 | $0.4461000 | $0.4340000 |
| 2016-05-09 | $0.4402000 | $0.4356000 | $0.4488000 | $0.4321000 |
| 2016-05-10 | $0.4356000 | $0.4256000 | $0.4346000 | $0.4179000 |
| 2016-05-11 | $0.4256000 | $0.4159000 | $0.4299000 | $0.4073000 |
| 2016-05-12 | $0.4159000 | $0.4090000 | $0.4181000 | $0.3999000 |
| 2016-05-13 | $0.4090000 | $0.4188000 | $0.4193000 | $0.4053000 |
| 2016-05-14 | $0.4188000 | $0.4147000 | $0.4202000 | $0.4063000 |
| 2016-05-15 | $0.4147000 | $0.4118000 | $0.4168000 | $0.4071000 |
| 2016-05-16 | $0.4118000 | $0.4184000 | $0.4536000 | $0.4048000 |
| 2016-05-17 | $0.4184000 | $0.3674000 | $0.4215000 | $0.3041000 |
| 2016-05-18 | $0.3674000 | $0.3869000 | $0.4047000 | $0.3645000 |
| 2016-05-19 | $0.3869000 | $0.3624000 | $0.3828000 | $0.3503000 |
| 2016-05-20 | $0.3624000 | $0.3570000 | $0.3692000 | $0.3506000 |
| 2016-05-21 | $0.3570000 | $0.3463000 | $0.3680000 | $0.3374000 |
| 2016-05-22 | $0.3463000 | $0.3512000 | $0.3564000 | $0.3351000 |
| 2016-05-23 | $0.3512000 | $0.3614000 | $0.3633000 | $0.3480000 |
| 2016-05-24 | $0.3614000 | $0.3604000 | $0.3720000 | $0.3528000 |
| 2016-05-25 | $0.3604000 | $0.3466000 | $0.3642000 | $0.3379000 |
| 2016-05-26 | $0.3466000 | $0.3393000 | $0.3536000 | $0.3016000 |
| 2016-05-27 | $0.3393000 | $0.3643000 | $0.3838000 | $0.3366000 |
| 2016-05-28 | $0.3643000 | $0.3728000 | $0.4142000 | $0.3672000 |
| 2016-05-29 | $0.3728000 | $0.3715000 | $0.3787000 | $0.3422000 |
| 2016-05-30 | $0.3715000 | $0.3617000 | $0.3832000 | $0.3501000 |
| 2016-05-31 | $0.3617000 | $0.3543000 | $0.3702000 | $0.3451000 |
| 2016-06-01 | $0.3543000 | $0.3594000 | $0.3740000 | $0.3491000 |
| 2016-06-02 | $0.3594000 | $0.3602000 | $0.3654000 | $0.3487000 |
| 2016-06-03 | $0.3602000 | $0.3690000 | $0.3917000 | $0.3681000 |
| 2016-06-04 | $0.3690000 | $0.3674000 | $0.3779000 | $0.3570000 |
| 2016-06-05 | $0.3674000 | $0.3630000 | $0.3743000 | $0.3524000 |
| 2016-06-06 | $0.3630000 | $0.3850000 | $0.3908000 | $0.3679000 |
| 2016-06-07 | $0.3850000 | $0.3741000 | $0.3856000 | $0.3628000 |
| 2016-06-08 | $0.3741000 | $0.3722000 | $0.3837000 | $0.3718000 |
| 2016-06-09 | $0.3722000 | $0.3781000 | $0.3794000 | $0.3673000 |
| 2016-06-10 | $0.3781000 | $0.3758000 | $0.3824000 | $0.3644000 |
| 2016-06-11 | $0.3758000 | $0.3724000 | $0.3906000 | $0.3723000 |
| 2016-06-12 | $0.3724000 | $0.3930000 | $0.4203000 | $0.3185000 |
| 2016-06-13 | $0.3930000 | $0.3996000 | $0.4134000 | $0.3783000 |
| 2016-06-14 | $0.3996000 | $0.3697000 | $0.3907000 | $0.2960000 |
| 2016-06-15 | $0.3697000 | $0.3867000 | $0.3937000 | $0.3661000 |
| 2016-06-16 | $0.3867000 | $0.4026000 | $0.4367000 | $0.3888000 |
| 2016-06-17 | $0.4026000 | $0.3873000 | $0.4135000 | $0.3863000 |
| 2016-06-18 | $0.3873000 | $0.4536000 | $0.5285000 | $0.3920000 |
| 2016-06-19 | $0.4536000 | $0.4721000 | $0.5014000 | $0.4562000 |
| 2016-06-20 | $0.4721000 | $0.4325000 | $0.4649000 | $0.4261000 |
| 2016-06-21 | $0.4325000 | $0.4132000 | $0.4204000 | $0.3783000 |
| 2016-06-22 | $0.4132000 | $0.3662000 | $0.3721000 | $0.3425000 |
| 2016-06-23 | $0.3662000 | $0.3910000 | $0.4157000 | $0.3785000 |
| 2016-06-24 | $0.3910000 | $0.3933000 | $0.4211000 | $0.3816000 |
| 2016-06-25 | $0.3933000 | $0.3850000 | $0.4032000 | $0.3767000 |
| 2016-06-26 | $0.3850000 | $0.3875000 | $0.3954000 | $0.3575000 |
| 2016-06-27 | $0.3875000 | $0.3878000 | $0.4066000 | $0.3855000 |
| 2016-06-28 | $0.3878000 | $0.4123000 | $0.4325000 | $0.3872000 |
| 2016-06-29 | $0.4123000 | $0.4132000 | $0.4264000 | $0.4062000 |
| 2016-06-30 | $0.4132000 | $0.4160000 | $0.4501000 | $0.4144000 |
| 2016-07-01 | $0.4160000 | $0.4184000 | $0.4370000 | $0.4109000 |
| 2016-07-02 | $0.4184000 | $0.4192000 | $0.4468000 | $0.4188000 |
| 2016-07-03 | $0.4192000 | $0.4035000 | $0.4167000 | $0.3904000 |
| 2016-07-04 | $0.4035000 | $0.4055000 | $0.4197000 | $0.4042000 |
| 2016-07-05 | $0.4055000 | $0.4038000 | $0.4113000 | $0.3973000 |
| 2016-07-06 | $0.4038000 | $0.4091000 | $0.4120000 | $0.3967000 |
| 2016-07-07 | $0.4091000 | $0.3818000 | $0.3918000 | $0.3632000 |
| 2016-07-08 | $0.3818000 | $0.3997000 | $0.4140000 | $0.3916000 |
| 2016-07-09 | $0.3997000 | $0.3968000 | $0.4102000 | $0.3909000 |
| 2016-07-10 | $0.3968000 | $0.3831000 | $0.4006000 | $0.3822000 |
| 2016-07-11 | $0.3831000 | $0.3876000 | $0.3944000 | $0.3761000 |
| 2016-07-12 | $0.3876000 | $0.4283000 | $0.4349000 | $0.3891000 |
| 2016-07-13 | $0.4283000 | $0.4165000 | $0.4329000 | $0.4038000 |
| 2016-07-14 | $0.4165000 | $0.4047000 | $0.4250000 | $0.4047000 |
| 2016-07-15 | $0.4047000 | $0.4149000 | $0.4218000 | $0.4018000 |
| 2016-07-16 | $0.4149000 | $0.4097000 | $0.4195000 | $0.4012000 |
| 2016-07-17 | $0.4097000 | $0.4657000 | $0.5153000 | $0.4125000 |
| 2016-07-18 | $0.4657000 | $0.4559000 | $0.5626000 | $0.4146000 |
| 2016-07-19 | $0.4559000 | $0.4426000 | $0.4694000 | $0.4295000 |
| 2016-07-20 | $0.4426000 | $0.4445000 | $0.4525000 | $0.4251000 |
| 2016-07-21 | $0.4445000 | $0.4393000 | $0.4539000 | $0.4321000 |
| 2016-07-22 | $0.4393000 | $0.4048000 | $0.4883000 | $0.3877000 |
| 2016-07-23 | $0.4048000 | $0.4235000 | $0.4313000 | $0.4066000 |
| 2016-07-24 | $0.4235000 | $0.4096000 | $0.4338000 | $0.4033000 |
| 2016-07-25 | $0.4096000 | $0.4055000 | $0.4137000 | $0.3995000 |
| 2016-07-26 | $0.4055000 | $0.3871000 | $0.4114000 | $0.3871000 |
| 2016-07-27 | $0.3871000 | $0.3924000 | $0.4050000 | $0.3855000 |
| 2016-07-28 | $0.3924000 | $0.3929000 | $0.4053000 | $0.3857000 |
| 2016-07-29 | $0.3929000 | $0.3807000 | $0.4000000 | $0.3802000 |
| 2016-07-30 | $0.3807000 | $0.3864000 | $0.3928000 | $0.3797000 |
| 2016-07-31 | $0.3864000 | $0.3793000 | $0.3807000 | $0.3623000 |
| 2016-08-01 | $0.3793000 | $0.3705000 | $0.3744000 | $0.3528000 |
| 2016-08-02 | $0.3705000 | $0.3131000 | $0.3329000 | $0.3075000 |
| 2016-08-03 | $0.3131000 | $0.3455000 | $0.3669000 | $0.3387000 |
| 2016-08-04 | $0.3455000 | $0.3459000 | $0.3579000 | $0.3401000 |
| 2016-08-05 | $0.3459000 | $0.3624000 | $0.3731000 | $0.3399000 |
| 2016-08-06 | $0.3624000 | $0.3749000 | $0.3813000 | $0.3689000 |
| 2016-08-07 | $0.3749000 | $0.3791000 | $0.3846000 | $0.3771000 |
| 2016-08-08 | $0.3791000 | $0.3681000 | $0.3839000 | $0.3565000 |
| 2016-08-09 | $0.3681000 | $0.3576000 | $0.3699000 | $0.3410000 |
| 2016-08-10 | $0.3576000 | $0.3672000 | $0.3700000 | $0.3563000 |
| 2016-08-11 | $0.3672000 | $0.3572000 | $0.3720000 | $0.3508000 |
| 2016-08-12 | $0.3572000 | $0.3597000 | $0.3664000 | $0.3523000 |
| 2016-08-13 | $0.3597000 | $0.3565000 | $0.3679000 | $0.3509000 |
| 2016-08-14 | $0.3565000 | $0.3521000 | $0.3621000 | $0.3425000 |
| 2016-08-15 | $0.3521000 | $0.3468000 | $0.3585000 | $0.3450000 |
| 2016-08-16 | $0.3468000 | $0.3582000 | $0.3622000 | $0.3529000 |
| 2016-08-17 | $0.3582000 | $0.3512000 | $0.3577000 | $0.3479000 |
| 2016-08-18 | $0.3512000 | $0.3502000 | $0.3558000 | $0.3490000 |
| 2016-08-19 | $0.3502000 | $0.3506000 | $0.3567000 | $0.3505000 |
| 2016-08-20 | $0.3506000 | $0.3556000 | $0.3626000 | $0.3504000 |
| 2016-08-21 | $0.3556000 | $0.3575000 | $0.3690000 | $0.3504000 |
| 2016-08-22 | $0.3575000 | $0.3525000 | $0.3591000 | $0.3480000 |
| 2016-08-23 | $0.3525000 | $0.3445000 | $0.3561000 | $0.3386000 |
| 2016-08-24 | $0.3445000 | $0.3523000 | $0.3594000 | $0.3432000 |
| 2016-08-25 | $0.3523000 | $0.3641000 | $0.3746000 | $0.3468000 |
| 2016-08-26 | $0.3641000 | $0.3709000 | $0.3939000 | $0.3592000 |
| 2016-08-27 | $0.3709000 | $0.3707000 | $0.3821000 | $0.3536000 |
| 2016-08-28 | $0.3707000 | $0.3678000 | $0.3797000 | $0.3509000 |
| 2016-08-29 | $0.3678000 | $0.3681000 | $0.3841000 | $0.3613000 |
| 2016-08-30 | $0.3681000 | $0.3695000 | $0.3982000 | $0.3580000 |
| 2016-08-31 | $0.3695000 | $0.3675000 | $0.3679000 | $0.3566000 |
| 2016-09-01 | $0.3675000 | $0.3602000 | $0.3668000 | $0.3499000 |
| 2016-09-02 | $0.3602000 | $0.3532000 | $0.3629000 | $0.3436000 |
| 2016-09-03 | $0.3532000 | $0.3420000 | $0.3736000 | $0.3313000 |
| 2016-09-04 | $0.3420000 | $0.3461000 | $0.3545000 | $0.3328000 |
| 2016-09-05 | $0.3461000 | $0.3337000 | $0.3463000 | $0.3227000 |
| 2016-09-06 | $0.3337000 | $0.3303000 | $0.3426000 | $0.3132000 |
| 2016-09-07 | $0.3303000 | $0.3316000 | $0.3501000 | $0.3081000 |
| 2016-09-08 | $0.3316000 | $0.3130000 | $0.3443000 | $0.2897000 |
| 2016-09-09 | $0.3130000 | $0.3236000 | $0.3322000 | $0.3060000 |
| 2016-09-10 | $0.3236000 | $0.3339000 | $0.3490000 | $0.3233000 |
| 2016-09-11 | $0.3339000 | $0.3034000 | $0.3285000 | $0.2976000 |
| 2016-09-12 | $0.3034000 | $0.3212000 | $0.3297000 | $0.3047000 |
| 2016-09-13 | $0.3212000 | $0.3231000 | $0.3300000 | $0.3059000 |
| 2016-09-14 | $0.3231000 | $0.3110000 | $0.3246000 | $0.2994000 |
| 2016-09-15 | $0.3110000 | $0.3118000 | $0.3146000 | $0.3011000 |
| 2016-09-16 | $0.3118000 | $0.3397000 | $0.3487000 | $0.3072000 |
| 2016-09-17 | $0.3397000 | $0.3160000 | $0.3374000 | $0.3125000 |
| 2016-09-18 | $0.3160000 | $0.3244000 | $0.3278000 | $0.3157000 |
| 2016-09-19 | $0.3244000 | $0.3142000 | $0.3282000 | $0.3141000 |
| 2016-09-20 | $0.3142000 | $0.3157000 | $0.3253000 | $0.3110000 |
| 2016-09-21 | $0.3157000 | $0.3134000 | $0.3216000 | $0.3057000 |
| 2016-09-22 | $0.3134000 | $0.3045000 | $0.3157000 | $0.3045000 |
| 2016-09-23 | $0.3045000 | $0.3069000 | $0.3146000 | $0.3010000 |
| 2016-09-24 | $0.3069000 | $0.3073000 | $0.3141000 | $0.2963000 |
| 2016-09-25 | $0.3073000 | $0.3072000 | $0.3139000 | $0.3024000 |
| 2016-09-26 | $0.3072000 | $0.3107000 | $0.3153000 | $0.3060000 |
| 2016-09-27 | $0.3107000 | $0.3069000 | $0.3132000 | $0.3020000 |
| 2016-09-28 | $0.3069000 | $0.3032000 | $0.3081000 | $0.2998000 |
| 2016-09-29 | $0.3032000 | $0.3033000 | $0.3087000 | $0.3010000 |
| 2016-09-30 | $0.3033000 | $0.3038000 | $0.3127000 | $0.2996000 |
| 2016-10-01 | $0.3038000 | $0.3075000 | $0.3127000 | $0.2992000 |
| 2016-10-02 | $0.3075000 | $0.3052000 | $0.3113000 | $0.3000000 |
| 2016-10-03 | $0.3052000 | $0.3019000 | $0.3086000 | $0.2971000 |
| 2016-10-04 | $0.3019000 | $0.2989000 | $0.3062000 | $0.2978000 |
| 2016-10-05 | $0.2989000 | $0.2983000 | $0.3057000 | $0.2963000 |
| 2016-10-06 | $0.2983000 | $0.2968000 | $0.3029000 | $0.2917000 |
| 2016-10-07 | $0.2968000 | $0.2887000 | $0.3068000 | $0.2840000 |
| 2016-10-08 | $0.2887000 | $0.2902000 | $0.3022000 | $0.2893000 |
| 2016-10-09 | $0.2902000 | $0.2947000 | $0.2957000 | $0.2883000 |
| 2016-10-10 | $0.2947000 | $0.2946000 | $0.2961000 | $0.2837000 |
| 2016-10-11 | $0.2946000 | $0.2887000 | $0.3065000 | $0.2834000 |
| 2016-10-12 | $0.2887000 | $0.2891000 | $0.2990000 | $0.2817000 |
| 2016-10-13 | $0.2891000 | $0.2878000 | $0.2980000 | $0.2841000 |
| 2016-10-14 | $0.2878000 | $0.2910000 | $0.3344000 | $0.2855000 |
| 2016-10-15 | $0.2910000 | $0.2899000 | $0.3027000 | $0.2854000 |
| 2016-10-16 | $0.2899000 | $0.2818000 | $0.2994000 | $0.2813000 |
| 2016-10-17 | $0.2818000 | $0.2825000 | $0.2857000 | $0.2715000 |
| 2016-10-18 | $0.2825000 | $0.2789000 | $0.2904000 | $0.2749000 |
| 2016-10-19 | $0.2789000 | $0.2764000 | $0.2884000 | $0.2701000 |
| 2016-10-20 | $0.2764000 | $0.2839000 | $0.3025000 | $0.2764000 |
| 2016-10-21 | $0.2839000 | $0.2785000 | $0.2940000 | $0.2730000 |
| 2016-10-22 | $0.2785000 | $0.2936000 | $0.2967000 | $0.2853000 |
| 2016-10-23 | $0.2936000 | $0.2866000 | $0.2959000 | $0.2808000 |
| 2016-10-24 | $0.2866000 | $0.2809000 | $0.2865000 | $0.2793000 |
| 2016-10-25 | $0.2809000 | $0.2737000 | $0.2895000 | $0.2723000 |
| 2016-10-26 | $0.2737000 | $0.2720000 | $0.2910000 | $0.2714000 |
| 2016-10-27 | $0.2720000 | $0.2791000 | $0.2866000 | $0.2604000 |
| 2016-10-28 | $0.2791000 | $0.2678000 | $0.2814000 | $0.2674000 |
| 2016-10-29 | $0.2678000 | $0.2657000 | $0.2801000 | $0.2568000 |
| 2016-10-30 | $0.2657000 | $0.2576000 | $0.2669000 | $0.2448000 |
| 2016-10-31 | $0.2576000 | $0.2585000 | $0.2742000 | $0.2517000 |
| 2016-11-01 | $0.2585000 | $0.2466000 | $0.2689000 | $0.2459000 |
| 2016-11-02 | $0.2466000 | $0.2501000 | $0.2634000 | $0.2491000 |
| 2016-11-03 | $0.2501000 | $0.2459000 | $0.2556000 | $0.2281000 |
| 2016-11-04 | $0.2459000 | $0.2389000 | $0.2531000 | $0.2379000 |
| 2016-11-05 | $0.2389000 | $0.2431000 | $0.2654000 | $0.2390000 |
| 2016-11-06 | $0.2431000 | $0.2614000 | $0.3636000 | $0.2390000 |
| 2016-11-07 | $0.2614000 | $0.2539000 | $0.2630000 | $0.2462000 |
| 2016-11-08 | $0.2539000 | $0.2449000 | $0.2716000 | $0.2404000 |
| 2016-11-09 | $0.2449000 | $0.2340000 | $0.2609000 | $0.2315000 |
| 2016-11-10 | $0.2340000 | $0.2430000 | $0.3037000 | $0.2290000 |
| 2016-11-11 | $0.2430000 | $0.2454000 | $0.3109000 | $0.2354000 |
| 2016-11-12 | $0.2454000 | $0.2378000 | $0.2433000 | $0.2289000 |
| 2016-11-13 | $0.2378000 | $0.2762000 | $4.66 | $0.2307000 |
| 2016-11-14 | $0.2762000 | $0.2593000 | $0.2822000 | $0.2469000 |
| 2016-11-15 | $0.2593000 | $0.2566000 | $0.2701000 | $0.2499000 |
| 2016-11-16 | $0.2566000 | $0.2561000 | $0.2737000 | $0.2441000 |
| 2016-11-17 | $0.2561000 | $0.2504000 | $0.2564000 | $0.2421000 |
| 2016-11-18 | $0.2504000 | $0.2528000 | $0.2598000 | $0.2455000 |
| 2016-11-19 | $0.2528000 | $0.2467000 | $0.2613000 | $0.2396000 |
| 2016-11-20 | $0.2467000 | $0.2381000 | $0.2462000 | $0.2331000 |
| 2016-11-21 | $0.2381000 | $0.2427000 | $0.2509000 | $0.2352000 |
| 2016-11-22 | $0.2427000 | $0.2547000 | $0.2764000 | $0.2327000 |
| 2016-11-23 | $0.2547000 | $0.2523000 | $0.2662000 | $0.2448000 |
| 2016-11-24 | $0.2523000 | $0.2571000 | $0.2715000 | $0.2499000 |
| 2016-11-25 | $0.2571000 | $0.2506000 | $0.2643000 | $0.2502000 |
| 2016-11-26 | $0.2506000 | $0.2477000 | $0.2593000 | $0.2475000 |
| 2016-11-27 | $0.2477000 | $0.2475000 | $0.2549000 | $0.2408000 |
| 2016-11-28 | $0.2475000 | $0.2488000 | $0.2494000 | $0.2349000 |
| 2016-11-29 | $0.2488000 | $0.2283000 | $0.2485000 | $0.2209000 |
| 2016-11-30 | $0.2283000 | $0.2361000 | $0.2400000 | $0.2282000 |
| 2016-12-01 | $0.2361000 | $0.2408000 | $0.2548000 | $0.2271000 |
| 2016-12-02 | $0.2408000 | $0.2235000 | $0.2467000 | $0.2230000 |
| 2016-12-03 | $0.2235000 | $0.2378000 | $0.2505000 | $0.2148000 |
| 2016-12-04 | $0.2378000 | $0.2540000 | $0.2715000 | $0.2371000 |
| 2016-12-05 | $0.2540000 | $0.2341000 | $0.2700000 | $0.2263000 |
| 2016-12-06 | $0.2341000 | $0.2419000 | $0.2419000 | $0.2184000 |
| 2016-12-07 | $0.2419000 | $0.2319000 | $0.2447000 | $0.2304000 |
| 2016-12-08 | $0.2319000 | $0.2452000 | $0.2482000 | $0.2317000 |
| 2016-12-09 | $0.2452000 | $0.2329000 | $0.2476000 | $0.2320000 |
| 2016-12-10 | $0.2329000 | $0.2343000 | $0.2459000 | $0.2323000 |
| 2016-12-11 | $0.2343000 | $0.2396000 | $0.2414000 | $0.2302000 |
| 2016-12-12 | $0.2396000 | $0.2343000 | $0.2475000 | $0.2266000 |
| 2016-12-13 | $0.2343000 | $0.2412000 | $0.2550000 | $0.2332000 |
| 2016-12-14 | $0.2412000 | $0.2399000 | $0.2518000 | $0.2385000 |
| 2016-12-15 | $0.2399000 | $0.2254000 | $0.2402000 | $0.2174000 |
| 2016-12-16 | $0.2254000 | $0.2262000 | $0.2345000 | $0.2190000 |
| 2016-12-17 | $0.2262000 | $0.2254000 | $0.2354000 | $0.2206000 |
| 2016-12-18 | $0.2254000 | $0.2269000 | $0.2329000 | $0.2190000 |
| 2016-12-19 | $0.2269000 | $0.2130000 | $0.2290000 | $0.2055000 |
| 2016-12-20 | $0.2130000 | $0.2147000 | $0.2159000 | $0.2078000 |
| 2016-12-21 | $0.2147000 | $0.2142000 | $0.2238000 | $0.2075000 |
| 2016-12-22 | $0.2142000 | $0.2156000 | $0.2302000 | $0.2070000 |
| 2016-12-23 | $0.2156000 | $0.2575000 | $0.2687000 | $0.2206000 |
| 2016-12-24 | $0.2575000 | $0.2434000 | $0.2632000 | $0.2314000 |
| 2016-12-25 | $0.2434000 | $0.2387000 | $0.2466000 | $0.2306000 |
| 2016-12-26 | $0.2387000 | $0.2424000 | $0.2512000 | $0.2247000 |
| 2016-12-27 | $0.2424000 | $0.2414000 | $0.2561000 | $0.2325000 |
| 2016-12-28 | $0.2414000 | $0.2404000 | $0.2534000 | $0.2314000 |
| 2016-12-29 | $0.2404000 | $0.2402000 | $0.2890000 | $0.2320000 |
| 2016-12-30 | $0.2402000 | $0.2387000 | $0.2492000 | $0.2290000 |
| 2016-12-31 | $0.2387000 | $0.2335000 | $0.2489000 | $0.2303000 |
| 2017-01-01 | $0.2335000 | $0.2488000 | $0.2593000 | $0.2387000 |
| 2017-01-02 | $0.2488000 | $0.2605000 | $0.2855000 | $0.2438000 |
| 2017-01-03 | $0.2605000 | $0.2582000 | $0.2680000 | $0.2480000 |
| 2017-01-04 | $0.2582000 | $0.2948000 | $0.3171000 | $0.2726000 |
| 2017-01-05 | $0.2948000 | $0.2572000 | $0.2802000 | $0.2376000 |
| 2017-01-06 | $0.2572000 | $0.2393000 | $0.2486000 | $0.2215000 |
| 2017-01-07 | $0.2393000 | $0.2404000 | $0.2580000 | $0.2315000 |
| 2017-01-08 | $0.2404000 | $0.2432000 | $0.2533000 | $0.2350000 |
| 2017-01-09 | $0.2432000 | $0.2357000 | $0.2510000 | $0.2343000 |
| 2017-01-10 | $0.2357000 | $0.2598000 | $0.2641000 | $0.2349000 |
| 2017-01-11 | $0.2598000 | $0.2473000 | $0.2630000 | $0.2125000 |
| 2017-01-12 | $0.2473000 | $0.2584000 | $0.2699000 | $0.2465000 |
| 2017-01-13 | $0.2584000 | $0.2469000 | $0.2633000 | $0.2354000 |
| 2017-01-14 | $0.2469000 | $0.2459000 | $0.2533000 | $0.2377000 |
| 2017-01-15 | $0.2459000 | $0.2547000 | $0.2628000 | $0.2462000 |
| 2017-01-16 | $0.2547000 | $0.2898000 | $0.2945000 | $0.2485000 |
| 2017-01-17 | $0.2898000 | $0.2984000 | $0.3235000 | $0.2950000 |
| 2017-01-18 | $0.2984000 | $0.2808000 | $0.3052000 | $0.2795000 |
| 2017-01-19 | $0.2808000 | $0.2868000 | $0.2952000 | $0.2803000 |
| 2017-01-20 | $0.2868000 | $0.2854000 | $0.2943000 | $0.2789000 |
| 2017-01-21 | $0.2854000 | $0.2853000 | $0.3033000 | $0.2781000 |
| 2017-01-22 | $0.2853000 | $0.2747000 | $0.2928000 | $0.2738000 |
| 2017-01-23 | $0.2747000 | $0.2661000 | $0.2831000 | $0.2654000 |
| 2017-01-24 | $0.2661000 | $0.2586000 | $0.2679000 | $0.2417000 |
| 2017-01-25 | $0.2586000 | $0.2543000 | $0.2596000 | $0.2469000 |
| 2017-01-26 | $0.2543000 | $0.2648000 | $0.2734000 | $0.2553000 |
| 2017-01-27 | $0.2648000 | $0.2760000 | $0.2762000 | $0.2623000 |
| 2017-01-28 | $0.2760000 | $0.2772000 | $0.2905000 | $0.2699000 |
| 2017-01-29 | $0.2772000 | $0.2907000 | $0.3428000 | $0.2745000 |
| 2017-01-30 | $0.2907000 | $0.2898000 | $0.3169000 | $0.2875000 |
| 2017-01-31 | $0.2898000 | $0.2880000 | $0.3131000 | $0.2877000 |
| 2017-02-01 | $0.2880000 | $0.2941000 | $0.3109000 | $0.2913000 |
| 2017-02-02 | $0.2941000 | $0.3015000 | $0.3204000 | $0.3001000 |
| 2017-02-03 | $0.3015000 | $0.2950000 | $0.3120000 | $0.2905000 |
| 2017-02-04 | $0.2950000 | $0.2980000 | $0.3077000 | $0.2833000 |
| 2017-02-05 | $0.2980000 | $0.2950000 | $0.3045000 | $0.2853000 |
| 2017-02-06 | $0.2950000 | $0.2968000 | $0.3052000 | $0.2865000 |
| 2017-02-07 | $0.2968000 | $0.3057000 | $0.3231000 | $0.2948000 |
| 2017-02-08 | $0.3057000 | $0.3049000 | $0.3192000 | $0.2952000 |
| 2017-02-09 | $0.3049000 | $0.2909000 | $0.2921000 | $0.2733000 |
| 2017-02-10 | $0.2909000 | $0.2897000 | $0.3091000 | $0.2880000 |
| 2017-02-11 | $0.2897000 | $0.2911000 | $0.3004000 | $0.2820000 |
| 2017-02-12 | $0.2911000 | $0.2939000 | $0.3016000 | $0.2788000 |
| 2017-02-13 | $0.2939000 | $0.2884000 | $0.2978000 | $0.2871000 |
| 2017-02-14 | $0.2884000 | $0.2817000 | $0.2921000 | $0.2814000 |
| 2017-02-15 | $0.2817000 | $0.2826000 | $0.2914000 | $0.2734000 |
| 2017-02-16 | $0.2826000 | $0.2891000 | $0.2977000 | $0.2788000 |
| 2017-02-17 | $0.2891000 | $0.2923000 | $0.3029000 | $0.2838000 |
| 2017-02-18 | $0.2923000 | $0.3145000 | $0.3241000 | $0.2837000 |
| 2017-02-19 | $0.3145000 | $0.3031000 | $0.3142000 | $0.2930000 |
| 2017-02-20 | $0.3031000 | $0.3139000 | $0.3220000 | $0.3060000 |
| 2017-02-21 | $0.3139000 | $0.3059000 | $0.3350000 | $0.3031000 |
| 2017-02-22 | $0.3059000 | $0.3068000 | $0.3296000 | $0.3030000 |
| 2017-02-23 | $0.3068000 | $0.3394000 | $0.3615000 | $0.3169000 |
| 2017-02-24 | $0.3394000 | $0.3186000 | $0.3466000 | $0.3181000 |
| 2017-02-25 | $0.3186000 | $0.3106000 | $0.3212000 | $0.3098000 |
| 2017-02-26 | $0.3106000 | $0.3077000 | $0.3271000 | $0.3067000 |
| 2017-02-27 | $0.3077000 | $0.3154000 | $0.3310000 | $0.3112000 |
| 2017-02-28 | $0.3154000 | $0.3092000 | $0.3212000 | $0.2973000 |
| 2017-03-01 | $0.3092000 | $0.3289000 | $0.3423000 | $0.3151000 |
| 2017-03-02 | $0.3289000 | $0.3846000 | $0.4572000 | $0.3232000 |
| 2017-03-03 | $0.3846000 | $0.3714000 | $0.4273000 | $0.3591000 |
| 2017-03-04 | $0.3714000 | $0.3922000 | $0.4108000 | $0.3611000 |
| 2017-03-05 | $0.3922000 | $0.4542000 | $0.4701000 | $0.3779000 |
| 2017-03-06 | $0.4542000 | $0.4850000 | $0.5471000 | $0.4255000 |
| 2017-03-07 | $0.4850000 | $0.4332000 | $0.4923000 | $0.4020000 |
| 2017-03-08 | $0.4332000 | $0.3996000 | $0.4233000 | $0.3822000 |
| 2017-03-09 | $0.3996000 | $0.3936000 | $0.4356000 | $0.3724000 |
| 2017-03-10 | $0.3936000 | $0.3894000 | $0.4116000 | $0.3454000 |
| 2017-03-11 | $0.3894000 | $0.3870000 | $0.4238000 | $0.3468000 |
| 2017-03-12 | $0.3870000 | $0.4261000 | $0.4390000 | $0.3911000 |
| 2017-03-13 | $0.4261000 | $0.5885000 | $0.7472000 | $0.4092000 |
| 2017-03-14 | $0.5885000 | $0.5937000 | $0.6699000 | $0.5364000 |
| 2017-03-15 | $0.5937000 | $0.7427000 | $0.8009000 | $0.5684000 |
| 2017-03-16 | $0.7427000 | $0.7022000 | $0.8216000 | $0.6383000 |
| 2017-03-17 | $0.7022000 | $0.6425000 | $0.6988000 | $0.6046000 |
| 2017-03-18 | $0.6425000 | $0.5128000 | $0.5922000 | $0.4722000 |
| 2017-03-19 | $0.5128000 | $0.5326000 | $0.5888000 | $0.5043000 |
| 2017-03-20 | $0.5326000 | $0.6290000 | $0.8466000 | $0.4361000 |
| 2017-03-21 | $0.6290000 | $0.6094000 | $0.6914000 | $0.5969000 |
| 2017-03-22 | $0.6094000 | $0.5262000 | $0.5867000 | $0.4855000 |
| 2017-03-23 | $0.5262000 | $0.5567000 | $0.5752000 | $0.5117000 |
| 2017-03-24 | $0.5567000 | $0.5184000 | $0.5369000 | $0.4945000 |
| 2017-03-25 | $0.5184000 | $0.5224000 | $0.5486000 | $0.5133000 |
| 2017-03-26 | $0.5224000 | $0.5153000 | $0.5426000 | $0.5013000 |
| 2017-03-27 | $0.5153000 | $0.5317000 | $0.5986000 | $0.5296000 |
| 2017-03-28 | $0.5317000 | $0.5663000 | $0.6182000 | $0.5258000 |
| 2017-03-29 | $0.5663000 | $0.5873000 | $0.5997000 | $0.5594000 |
| 2017-03-30 | $0.5873000 | $0.6577000 | $0.7317000 | $0.5439000 |
| 2017-03-31 | $0.6577000 | $0.6474000 | $0.7283000 | $0.5967000 |
| 2017-04-01 | $0.6474000 | $0.6330000 | $0.6711000 | $0.6037000 |
| 2017-04-02 | $0.6330000 | $0.8333000 | $0.8782000 | $0.6309000 |
| 2017-04-03 | $0.8333000 | $0.7475000 | $0.8879000 | $0.7113000 |
| 2017-04-04 | $0.7475000 | $0.7145000 | $0.7767000 | $0.6538000 |
| 2017-04-05 | $0.7145000 | $0.7937000 | $0.8164000 | $0.6840000 |
| 2017-04-06 | $0.7937000 | $0.7617000 | $0.9090000 | $0.7289000 |
| 2017-04-07 | $0.7617000 | $0.7326000 | $0.7881000 | $0.7257000 |
| 2017-04-08 | $0.7326000 | $0.7976000 | $0.8133000 | $0.7158000 |
| 2017-04-09 | $0.7976000 | $0.7955000 | $0.8386000 | $0.7832000 |
| 2017-04-10 | $0.7955000 | $0.9042000 | $1.03 | $0.7897000 |
| 2017-04-11 | $0.9042000 | $0.8662000 | $0.9626000 | $0.8100000 |
| 2017-04-12 | $0.8662000 | $0.8822000 | $1.92 | $0.8198000 |
| 2017-04-13 | $0.8822000 | $0.8258000 | $0.8711000 | $0.8002000 |
| 2017-04-14 | $0.8258000 | $0.8630000 | $0.8691000 | $0.8198000 |
| 2017-04-15 | $0.8630000 | $0.8460000 | $0.8733000 | $0.8191000 |
| 2017-04-16 | $0.8460000 | $0.8379000 | $0.8569000 | $0.8115000 |
| 2017-04-17 | $0.8379000 | $0.8251000 | $0.8651000 | $0.8069000 |
| 2017-04-18 | $0.8251000 | $0.8154000 | $0.8458000 | $0.7782000 |
| 2017-04-19 | $0.8154000 | $0.7843000 | $0.8299000 | $0.7522000 |
| 2017-04-20 | $0.7843000 | $0.7795000 | $0.8165000 | $0.7627000 |
| 2017-04-21 | $0.7795000 | $0.8113000 | $0.8409000 | $0.7500000 |
| 2017-04-22 | $0.8113000 | $0.8154000 | $0.8643000 | $0.7669000 |
| 2017-04-23 | $0.8154000 | $0.8614000 | $0.8931000 | $0.7968000 |
| 2017-04-24 | $0.8614000 | $0.8313000 | $0.8745000 | $0.8279000 |
| 2017-04-25 | $0.8313000 | $0.9477000 | $1.05 | $0.8160000 |
| 2017-04-26 | $0.9477000 | $1.18 | $1.29 | $0.9571000 |
| 2017-04-27 | $1.18 | $1.17 | $1.28 | $1.12 |
| 2017-04-28 | $1.17 | $1.22 | $1.25 | $1.14 |
| 2017-04-29 | $1.22 | $1.26 | $1.28 | $1.18 |
| 2017-04-30 | $1.26 | $1.22 | $1.39 | $1.20 |
| 2017-05-01 | $1.22 | $1.25 | $1.45 | $1.18 |
| 2017-05-02 | $1.25 | $1.26 | $1.31 | $1.17 |
| 2017-05-03 | $1.26 | $1.47 | $1.57 | $1.25 |
| 2017-05-04 | $1.47 | $2.01 | $2.18 | $1.49 |
| 2017-05-05 | $2.01 | $2.03 | $2.23 | $1.89 |
| 2017-05-06 | $2.03 | $2.11 | $2.19 | $1.98 |
| 2017-05-07 | $2.11 | $2.52 | $2.65 | $2.06 |
| 2017-05-08 | $2.52 | $2.39 | $2.73 | $2.24 |
| 2017-05-09 | $2.39 | $2.47 | $2.50 | $1.80 |
| 2017-05-10 | $2.47 | $2.30 | $2.69 | $2.11 |
| 2017-05-11 | $2.30 | $2.10 | $2.43 | $1.99 |
| 2017-05-12 | $2.10 | $1.85 | $2.01 | $1.76 |
| 2017-05-13 | $1.85 | $1.92 | $2.01 | $1.77 |
| 2017-05-14 | $1.92 | $1.94 | $2.07 | $1.86 |
| 2017-05-15 | $1.94 | $1.75 | $1.96 | $1.68 |
| 2017-05-16 | $1.75 | $1.59 | $1.78 | $1.25 |
| 2017-05-17 | $1.59 | $1.71 | $1.77 | $1.53 |
| 2017-05-18 | $1.71 | $2.17 | $2.41 | $1.75 |
| 2017-05-19 | $2.17 | $2.06 | $2.31 | $1.92 |
| 2017-05-20 | $2.06 | $2.01 | $2.17 | $1.97 |
| 2017-05-21 | $2.01 | $1.96 | $2.10 | $1.88 |
| 2017-05-22 | $1.96 | $1.82 | $2.06 | $1.68 |
| 2017-05-23 | $1.82 | $2.10 | $2.24 | $1.91 |
| 2017-05-24 | $2.10 | $2.15 | $2.36 | $2.06 |
| 2017-05-25 | $2.15 | $1.75 | $2.05 | $1.64 |
| 2017-05-26 | $1.75 | $1.54 | $1.73 | $1.43 |
| 2017-05-27 | $1.54 | $1.31 | $1.47 | $1.22 |
| 2017-05-28 | $1.31 | $1.44 | $1.55 | $1.38 |
| 2017-05-29 | $1.44 | $1.57 | $1.65 | $1.46 |
| 2017-05-30 | $1.57 | $1.46 | $1.57 | $1.43 |
| 2017-05-31 | $1.46 | $1.52 | $1.58 | $1.47 |
| 2017-06-01 | $1.52 | $1.62 | $1.66 | $1.54 |
| 2017-06-02 | $1.62 | $1.70 | $1.71 | $1.63 |
| 2017-06-03 | $1.70 | $1.72 | $1.78 | $1.68 |
| 2017-06-04 | $1.72 | $2.19 | $2.48 | $1.67 |
| 2017-06-05 | $2.19 | $2.20 | $2.54 | $2.16 |
| 2017-06-06 | $2.20 | $2.09 | $2.35 | $1.99 |
| 2017-06-07 | $2.09 | $2.01 | $2.17 | $1.95 |
| 2017-06-08 | $2.01 | $2.08 | $2.16 | $2.02 |
| 2017-06-09 | $2.08 | $2.18 | $2.26 | $2.06 |
| 2017-06-10 | $2.18 | $2.12 | $2.33 | $2.05 |
| 2017-06-11 | $2.12 | $2.23 | $2.27 | $2.12 |
| 2017-06-12 | $2.23 | $1.89 | $2.02 | $1.86 |
| 2017-06-13 | $1.89 | $2.00 | $2.01 | $1.90 |
| 2017-06-14 | $2.00 | $1.90 | $1.94 | $1.80 |
| 2017-06-15 | $1.90 | $1.84 | $1.95 | $1.77 |
| 2017-06-16 | $1.84 | $1.97 | $2.03 | $1.84 |
| 2017-06-17 | $1.97 | $2.27 | $2.32 | $2.03 |
| 2017-06-18 | $2.27 | $2.20 | $2.43 | $2.12 |
| 2017-06-19 | $2.20 | $2.33 | $2.38 | $2.19 |
| 2017-06-20 | $2.33 | $2.57 | $2.63 | $2.37 |
| 2017-06-21 | $2.57 | $2.32 | $2.56 | $2.27 |
| 2017-06-22 | $2.32 | $2.86 | $3.02 | $2.32 |
| 2017-06-23 | $2.86 | $3.37 | $3.49 | $2.74 |
| 2017-06-24 | $3.37 | $2.97 | $3.26 | $2.85 |
| 2017-06-25 | $2.97 | $2.85 | $3.16 | $2.79 |
| 2017-06-26 | $2.85 | $2.44 | $2.81 | $2.04 |
| 2017-06-27 | $2.44 | $2.57 | $2.77 | $2.35 |
| 2017-06-28 | $2.57 | $2.68 | $2.72 | $2.55 |
| 2017-06-29 | $2.68 | $2.55 | $2.70 | $2.51 |
| 2017-06-30 | $2.55 | $2.34 | $2.49 | $2.33 |
| 2017-07-01 | $2.34 | $2.26 | $2.35 | $2.20 |
| 2017-07-02 | $2.26 | $2.39 | $2.46 | $2.25 |
| 2017-07-03 | $2.39 | $2.52 | $2.64 | $2.39 |
| 2017-07-04 | $2.52 | $2.76 | $2.79 | $2.56 |
| 2017-07-05 | $2.76 | $2.64 | $2.79 | $2.58 |
| 2017-07-06 | $2.64 | $2.60 | $2.68 | $2.49 |
| 2017-07-07 | $2.60 | $2.27 | $2.51 | $2.23 |
| 2017-07-08 | $2.27 | $2.42 | $2.47 | $2.24 |
| 2017-07-09 | $2.42 | $2.24 | $2.37 | $2.24 |
| 2017-07-10 | $2.24 | $2.10 | $2.24 | $2.03 |
| 2017-07-11 | $2.10 | $1.88 | $2.12 | $1.81 |
| 2017-07-12 | $1.88 | $2.07 | $2.12 | $1.92 |
| 2017-07-13 | $2.07 | $1.95 | $2.08 | $1.74 |
| 2017-07-14 | $1.95 | $1.78 | $1.86 | $1.73 |
| 2017-07-15 | $1.78 | $1.59 | $1.63 | $1.52 |
| 2017-07-16 | $1.59 | $1.49 | $1.57 | $1.46 |
| 2017-07-17 | $1.49 | $1.81 | $1.94 | $1.74 |
| 2017-07-18 | $1.81 | $1.87 | $1.92 | $1.81 |
| 2017-07-19 | $1.87 | $1.72 | $1.87 | $1.71 |
| 2017-07-20 | $1.72 | $2.05 | $2.30 | $2.03 |
| 2017-07-21 | $2.05 | $1.94 | $2.03 | $1.87 |
| 2017-07-22 | $1.94 | $2.15 | $2.15 | $2.02 |
| 2017-07-23 | $2.15 | $2.01 | $2.11 | $1.98 |
| 2017-07-24 | $2.01 | $2.01 | $2.07 | $1.98 |
| 2017-07-25 | $2.01 | $1.75 | $1.88 | $1.70 |
| 2017-07-26 | $1.75 | $1.70 | $1.78 | $1.62 |
| 2017-07-27 | $1.70 | $1.77 | $1.87 | $1.76 |
| 2017-07-28 | $1.77 | $1.85 | $2.09 | $1.65 |
| 2017-07-29 | $1.85 | $1.76 | $1.86 | $1.68 |
| 2017-07-30 | $1.76 | $1.67 | $1.87 | $1.66 |
| 2017-07-31 | $1.67 | $1.63 | $1.78 | $1.61 |
| 2017-08-01 | $1.63 | $1.72 | $1.80 | $1.51 |
| 2017-08-02 | $1.72 | $1.78 | $1.87 | $1.65 |
| 2017-08-03 | $1.78 | $1.83 | $2.03 | $1.63 |
| 2017-08-04 | $1.83 | $1.89 | $1.92 | $1.78 |
| 2017-08-05 | $1.89 | $1.95 | $2.16 | $1.88 |
| 2017-08-06 | $1.95 | $1.84 | $1.97 | $1.79 |
| 2017-08-07 | $1.84 | $1.91 | $2.03 | $1.85 |
| 2017-08-08 | $1.91 | $1.94 | $2.03 | $1.78 |
| 2017-08-09 | $1.94 | $1.84 | $1.92 | $1.82 |
| 2017-08-10 | $1.84 | $1.91 | $2.16 | $1.74 |
| 2017-08-11 | $1.91 | $1.89 | $2.05 | $1.80 |
| 2017-08-12 | $1.89 | $1.76 | $2.05 | $1.73 |
| 2017-08-13 | $1.76 | $1.62 | $1.86 | $1.59 |
| 2017-08-14 | $1.62 | $1.64 | $1.83 | $1.49 |
| 2017-08-15 | $1.64 | $1.63 | $2.08 | $1.40 |
| 2017-08-16 | $1.63 | $1.67 | $2.20 | $1.62 |
| 2017-08-17 | $1.67 | $1.66 | $1.68 | $1.46 |
| 2017-08-18 | $1.66 | $1.48 | $1.63 | $1.45 |
| 2017-08-19 | $1.48 | $1.53 | $1.63 | $1.46 |
| 2017-08-20 | $1.53 | $1.61 | $1.63 | $1.48 |
| 2017-08-21 | $1.61 | $1.65 | $1.92 | $1.56 |
| 2017-08-22 | $1.65 | $1.60 | $1.76 | $1.59 |
| 2017-08-23 | $1.60 | $1.67 | $1.75 | $1.60 |
| 2017-08-24 | $1.67 | $1.69 | $1.81 | $1.67 |
| 2017-08-25 | $1.69 | $2.01 | $2.93 | $1.66 |
| 2017-08-26 | $2.01 | $2.11 | $2.59 | $2.00 |
| 2017-08-27 | $2.11 | $1.95 | $2.19 | $1.92 |
| 2017-08-28 | $1.95 | $2.03 | $2.16 | $1.88 |
| 2017-08-29 | $2.03 | $1.95 | $2.15 | $1.95 |
| 2017-08-30 | $1.95 | $1.92 | $1.99 | $1.88 |
| 2017-08-31 | $1.92 | $2.05 | $2.19 | $1.95 |
| 2017-09-01 | $2.05 | $2.10 | $2.23 | $2.03 |
| 2017-09-02 | $2.10 | $1.94 | $2.01 | $1.90 |
| 2017-09-03 | $1.94 | $1.91 | $1.99 | $1.87 |
| 2017-09-04 | $1.91 | $1.55 | $1.77 | $1.46 |
| 2017-09-05 | $1.55 | $1.82 | $1.84 | $1.52 |
| 2017-09-06 | $1.82 | $1.96 | $2.14 | $1.86 |
| 2017-09-07 | $1.96 | $1.88 | $2.03 | $1.83 |
| 2017-09-08 | $1.88 | $1.70 | $1.78 | $1.63 |
| 2017-09-09 | $1.70 | $1.64 | $1.76 | $1.60 |
| 2017-09-10 | $1.64 | $1.52 | $1.64 | $1.47 |
| 2017-09-11 | $1.52 | $1.53 | $1.62 | $1.47 |
| 2017-09-12 | $1.53 | $1.54 | $1.67 | $1.45 |
| 2017-09-13 | $1.54 | $1.41 | $1.50 | $1.35 |
| 2017-09-14 | $1.41 | $1.21 | $1.39 | $1.13 |
| 2017-09-15 | $1.21 | $1.27 | $1.39 | $1.10 |
| 2017-09-16 | $1.27 | $1.33 | $1.35 | $1.23 |
| 2017-09-17 | $1.33 | $1.35 | $1.36 | $1.28 |
| 2017-09-18 | $1.35 | $1.52 | $1.64 | $1.46 |
| 2017-09-19 | $1.52 | $1.40 | $1.52 | $1.38 |
| 2017-09-20 | $1.40 | $1.35 | $1.42 | $1.29 |
| 2017-09-21 | $1.35 | $1.17 | $1.30 | $1.13 |
| 2017-09-22 | $1.17 | $1.23 | $1.26 | $1.13 |
| 2017-09-23 | $1.23 | $1.26 | $1.29 | $1.22 |
| 2017-09-24 | $1.26 | $1.20 | $1.24 | $1.17 |
| 2017-09-25 | $1.20 | $1.26 | $1.31 | $1.24 |
| 2017-09-26 | $1.26 | $1.28 | $1.29 | $1.20 |
| 2017-09-27 | $1.28 | $1.37 | $1.41 | $1.35 |
| 2017-09-28 | $1.37 | $1.32 | $1.39 | $1.30 |
| 2017-09-29 | $1.32 | $1.25 | $1.32 | $1.23 |
| 2017-09-30 | $1.25 | $1.30 | $1.34 | $1.29 |
| 2017-10-01 | $1.30 | $1.27 | $1.33 | $1.24 |
| 2017-10-02 | $1.27 | $1.26 | $1.32 | $1.21 |
| 2017-10-03 | $1.26 | $1.23 | $1.27 | $1.18 |
| 2017-10-04 | $1.23 | $1.28 | $1.33 | $1.18 |
| 2017-10-05 | $1.28 | $1.22 | $1.33 | $1.21 |
| 2017-10-06 | $1.22 | $1.24 | $1.30 | $1.19 |
| 2017-10-07 | $1.24 | $1.34 | $1.62 | $1.24 |
| 2017-10-08 | $1.34 | $1.31 | $1.45 | $1.30 |
| 2017-10-09 | $1.31 | $1.28 | $1.41 | $1.26 |
| 2017-10-10 | $1.28 | $1.31 | $1.34 | $1.15 |
| 2017-10-11 | $1.31 | $1.29 | $1.36 | $1.20 |
| 2017-10-12 | $1.29 | $1.30 | $1.47 | $1.28 |
| 2017-10-13 | $1.30 | $1.30 | $1.62 | $1.26 |
| 2017-10-14 | $1.30 | $1.31 | $1.46 | $1.30 |
| 2017-10-15 | $1.31 | $1.28 | $1.34 | $1.25 |
| 2017-10-16 | $1.27 | $1.26 | $1.38 | $1.24 |
| 2017-10-17 | $1.26 | $1.22 | $1.25 | $1.16 |
| 2017-10-18 | $1.21 | $1.14 | $1.23 | $1.13 |
| 2017-10-19 | $1.13 | $1.20 | $1.24 | $1.11 |
| 2017-10-20 | $1.20 | $1.23 | $1.61 | $1.21 |
| 2017-10-21 | $1.23 | $1.25 | $1.32 | $1.16 |
| 2017-10-22 | $1.25 | $1.25 | $1.30 | $1.20 |
| 2017-10-23 | $1.25 | $1.18 | $1.23 | $1.14 |
| 2017-10-24 | $1.18 | $1.22 | $1.29 | $1.08 |
| 2017-10-25 | $1.22 | $1.20 | $1.34 | $1.18 |
| 2017-10-26 | $1.20 | $1.18 | $1.26 | $1.15 |
| 2017-10-27 | $1.19 | $1.19 | $1.23 | $1.13 |
| 2017-10-28 | $1.19 | $1.18 | $1.21 | $1.15 |
| 2017-10-29 | $1.18 | $1.20 | $1.29 | $1.19 |
| 2017-10-30 | $1.20 | $1.18 | $1.21 | $1.12 |
| 2017-10-31 | $1.18 | $1.32 | $1.59 | $1.18 |
| 2017-11-01 | $1.32 | $1.36 | $1.59 | $1.29 |
| 2017-11-02 | $1.36 | $1.24 | $1.43 | $1.14 |
| 2017-11-03 | $1.24 | $1.24 | $1.31 | $1.11 |
| 2017-11-04 | $1.23 | $1.38 | $1.51 | $1.15 |
| 2017-11-05 | $1.38 | $1.37 | $1.43 | $1.30 |
| 2017-11-06 | $1.37 | $1.33 | $1.33 | $1.25 |
| 2017-11-07 | $1.33 | $1.39 | $1.40 | $1.32 |
| 2017-11-08 | $1.40 | $1.54 | $1.63 | $1.44 |
| 2017-11-09 | $1.54 | $1.67 | $1.69 | $1.47 |
| 2017-11-10 | $1.67 | $1.41 | $1.56 | $1.29 |
| 2017-11-11 | $1.41 | $1.43 | $1.50 | $1.34 |
| 2017-11-12 | $1.43 | $1.42 | $1.52 | $1.32 |
| 2017-11-13 | $1.42 | $1.50 | $1.59 | $1.43 |
| 2017-11-14 | $1.50 | $1.46 | $1.52 | $1.46 |
| 2017-11-15 | $1.46 | $1.48 | $1.66 | $1.45 |
| 2017-11-16 | $1.48 | $1.59 | $1.89 | $1.54 |
| 2017-11-17 | $1.59 | $1.69 | $1.85 | $1.55 |
| 2017-11-18 | $1.69 | $1.63 | $1.72 | $1.58 |
| 2017-11-19 | $1.63 | $1.55 | $1.71 | $1.53 |
| 2017-11-20 | $1.55 | $1.57 | $1.68 | $1.57 |
| 2017-11-21 | $1.57 | $1.51 | $1.60 | $1.50 |
| 2017-11-22 | $1.51 | $1.73 | $1.79 | $1.53 |
| 2017-11-23 | $1.73 | $1.75 | $1.76 | $1.61 |
| 2017-11-24 | $1.75 | $1.79 | $1.80 | $1.72 |
| 2017-11-25 | $1.79 | $2.00 | $2.01 | $1.88 |
| 2017-11-26 | $2.01 | $1.91 | $2.14 | $1.89 |
| 2017-11-27 | $1.91 | $2.12 | $2.19 | $1.80 |
| 2017-11-28 | $2.12 | $2.42 | $2.58 | $2.14 |
| 2017-11-29 | $2.42 | $3.23 | $4.12 | $2.36 |
| 2017-11-30 | $3.23 | $3.21 | $3.55 | $2.90 |
| 2017-12-01 | $3.21 | $3.70 | $3.81 | $3.21 |
| 2017-12-02 | $3.73 | $3.54 | $3.77 | $3.42 |
| 2017-12-03 | $3.54 | $3.33 | $3.76 | $3.28 |
| 2017-12-04 | $3.33 | $3.49 | $3.71 | $3.34 |
| 2017-12-05 | $3.49 | $3.24 | $3.57 | $3.09 |
| 2017-12-06 | $3.24 | $3.02 | $3.82 | $2.99 |
| 2017-12-07 | $3.02 | $2.84 | $4.05 | $2.81 |
| 2017-12-08 | $2.85 | $3.23 | $3.62 | $2.30 |
| 2017-12-09 | $3.23 | $3.20 | $3.49 | $2.92 |
| 2017-12-10 | $3.20 | $3.01 | $10,373,654.86 | $2.99 |
| 2017-12-11 | $3.01 | $3.51 | $3.78 | $3.07 |
| 2017-12-12 | $3.51 | $3.71 | $3.90 | $3.32 |
| 2017-12-13 | $3.71 | $4.26 | $4.38 | $3.48 |
| 2017-12-14 | $4.26 | $4.59 | $4.90 | $4.10 |
| 2017-12-15 | $4.59 | $4.21 | $4.92 | $3.93 |
| 2017-12-16 | $4.21 | $5.87 | $6.42 | $4.60 |
| 2017-12-17 | $5.87 | $5.78 | $6.26 | $5.30 |
| 2017-12-18 | $5.79 | $6.62 | $6.92 | $5.72 |
| 2017-12-19 | $6.62 | $5.57 | $6.29 | $5.26 |
| 2017-12-20 | $5.57 | $5.74 | $6.01 | $5.11 |
| 2017-12-21 | $5.74 | $5.20 | $5.81 | $5.02 |
| 2017-12-22 | $5.19 | $3.98 | $4.59 | $3.78 |
| 2017-12-23 | $3.94 | $4.63 | $4.80 | $4.02 |
| 2017-12-24 | $4.63 | $4.36 | $4.56 | $4.22 |
| 2017-12-25 | $4.36 | $4.86 | $4.94 | $4.38 |
| 2017-12-26 | $4.85 | $5.09 | $5.59 | $4.73 |
| 2017-12-27 | $5.09 | $4.79 | $4.98 | $4.69 |
| 2017-12-28 | $4.79 | $4.60 | $4.94 | $4.41 |
| 2017-12-29 | $4.60 | $4.57 | $4.82 | $4.49 |
| 2017-12-30 | $4.57 | $4.10 | $4.24 | $3.70 |
| 2017-12-31 | $4.13 | $4.44 | $4.69 | $4.29 |
| 2018-01-01 | $4.44 | $4.58 | $4.87 | $4.31 |
| 2018-01-02 | $4.59 | $5.47 | $6.16 | $5.01 |
| 2018-01-03 | $5.47 | $5.79 | $6.10 | $5.49 |
| 2018-01-04 | $5.79 | $5.49 | $5.84 | $5.45 |
| 2018-01-05 | $5.48 | $5.67 | $6.26 | $5.61 |
| 2018-01-06 | $5.67 | $6.37 | $6.47 | $5.53 |
| 2018-01-07 | $6.38 | $6.44 | $6.60 | $5.76 |
| 2018-01-08 | $6.44 | $6.22 | $6.41 | $5.86 |
| 2018-01-09 | $6.22 | $6.68 | $6.82 | $5.99 |
| 2018-01-10 | $6.69 | $6.64 | $7.01 | $6.49 |
| 2018-01-11 | $6.65 | $6.80 | $6.98 | $5.86 |
| 2018-01-12 | $6.80 | $7.92 | $9.15 | $6.88 |
| 2018-01-13 | $7.89 | $8.91 | $9.86 | $7.99 |
| 2018-01-14 | $8.91 | $7.95 | $9.06 | $7.91 |
| 2018-01-15 | $7.95 | $7.43 | $8.39 | $7.23 |
| 2018-01-16 | $7.42 | $5.02 | $6.45 | $4.77 |
| 2018-01-17 | $5.02 | $5.20 | $5.20 | $4.66 |
| 2018-01-18 | $5.20 | $5.39 | $5.86 | $5.16 |
| 2018-01-19 | $5.37 | $5.44 | $5.69 | $5.40 |
| 2018-01-20 | $5.41 | $5.96 | $6.14 | $5.75 |
| 2018-01-21 | $5.96 | $5.67 | $5.83 | $5.35 |
| 2018-01-22 | $5.68 | $5.05 | $5.42 | $4.95 |
| 2018-01-23 | $5.05 | $4.87 | $5.15 | $4.64 |
| 2018-01-24 | $4.86 | $5.04 | $5.40 | $4.93 |
| 2018-01-25 | $5.03 | $5.02 | $5.16 | $4.79 |
| 2018-01-26 | $5.01 | $5.02 | $5.46 | $4.93 |
| 2018-01-27 | $5.02 | $5.01 | $5.61 | $4.94 |
| 2018-01-28 | $5.08 | $5.24 | $5.34 | $5.10 |
| 2018-01-29 | $5.24 | $4.98 | $5.11 | $4.88 |
| 2018-01-30 | $4.98 | $4.39 | $4.54 | $4.27 |
| 2018-01-31 | $4.39 | $4.46 | $4.58 | $4.23 |
| 2018-02-01 | $4.46 | $4.61 | $4.87 | $3.92 |
| 2018-02-02 | $4.61 | $3.40 | $4.52 | $3.18 |
| 2018-02-03 | $3.40 | $3.73 | $3.76 | $3.52 |
| 2018-02-04 | $3.73 | $3.42 | $3.53 | $3.29 |
| 2018-02-05 | $3.42 | $2.72 | $3.01 | $2.69 |
| 2018-02-06 | $2.72 | $3.34 | $3.65 | $2.98 |
| 2018-02-07 | $3.34 | $3.35 | $3.51 | $3.24 |
| 2018-02-08 | $3.35 | $3.48 | $3.69 | $3.38 |
| 2018-02-09 | $3.48 | $3.55 | $3.75 | $3.47 |
| 2018-02-10 | $3.55 | $3.46 | $3.55 | $3.44 |
| 2018-02-11 | $3.46 | $3.36 | $3.41 | $3.24 |
| 2018-02-12 | $3.36 | $3.63 | $3.72 | $3.61 |
| 2018-02-13 | $3.63 | $3.45 | $3.52 | $3.38 |
| 2018-02-14 | $3.45 | $3.66 | $3.91 | $3.50 |
| 2018-02-15 | $3.66 | $3.88 | $3.96 | $3.81 |
| 2018-02-16 | $3.88 | $3.86 | $3.97 | $3.69 |
| 2018-02-17 | $3.86 | $4.48 | $5.57 | $4.02 |
| 2018-02-18 | $4.48 | $3.95 | $4.23 | $3.92 |
| 2018-02-19 | $3.95 | $4.07 | $4.34 | $4.03 |
| 2018-02-20 | $4.07 | $3.73 | $4.14 | $3.68 |
| 2018-02-21 | $3.73 | $3.58 | $3.62 | $3.46 |
| 2018-02-22 | $3.58 | $3.23 | $3.38 | $3.20 |
| 2018-02-23 | $3.23 | $3.35 | $3.50 | $3.26 |
| 2018-02-24 | $3.35 | $3.05 | $3.20 | $2.93 |
| 2018-02-25 | $3.05 | $3.03 | $3.13 | $2.98 |
| 2018-02-26 | $3.03 | $3.24 | $3.34 | $3.11 |
| 2018-02-27 | $3.23 | $3.15 | $3.35 | $3.07 |
| 2018-02-28 | $3.15 | $3.00 | $3.08 | $2.93 |
| 2018-03-01 | $3.00 | $3.04 | $3.19 | $3.01 |
| 2018-03-02 | $3.04 | $3.06 | $3.11 | $2.98 |
| 2018-03-03 | $3.04 | $3.13 | $3.24 | $3.02 |
| 2018-03-04 | $3.13 | $3.14 | $3.19 | $3.07 |
| 2018-03-05 | $3.13 | $3.07 | $3.14 | $3.00 |
| 2018-03-06 | $3.07 | $2.70 | $2.91 | $2.68 |
| 2018-03-07 | $2.70 | $2.52 | $2.53 | $2.39 |
| 2018-03-08 | $2.52 | $2.39 | $2.41 | $2.28 |
| 2018-03-09 | $2.39 | $2.48 | $2.50 | $2.33 |
| 2018-03-10 | $2.48 | $2.32 | $2.40 | $2.23 |
| 2018-03-11 | $2.32 | $2.52 | $2.57 | $2.49 |
| 2018-03-12 | $2.52 | $2.29 | $2.43 | $2.27 |
| 2018-03-13 | $2.29 | $2.12 | $2.32 | $2.02 |
| 2018-03-14 | $2.11 | $1.85 | $1.98 | $1.83 |
| 2018-03-15 | $1.84 | $1.89 | $1.91 | $1.81 |
| 2018-03-16 | $1.89 | $1.86 | $1.91 | $1.80 |
| 2018-03-17 | $1.86 | $1.73 | $1.81 | $1.72 |
| 2018-03-18 | $1.73 | $1.76 | $1.84 | $1.74 |
| 2018-03-19 | $1.76 | $1.86 | $1.89 | $1.81 |
| 2018-03-20 | $1.86 | $1.97 | $2.02 | $1.85 |
| 2018-03-21 | $1.97 | $2.03 | $2.11 | $1.96 |
| 2018-03-22 | $2.03 | $1.96 | $1.99 | $1.93 |
| 2018-03-23 | $1.96 | $2.10 | $2.14 | $1.98 |
| 2018-03-24 | $2.10 | $2.00 | $2.05 | $1.93 |
| 2018-03-25 | $2.00 | $1.95 | $2.01 | $1.93 |
| 2018-03-26 | $1.95 | $1.87 | $1.90 | $1.85 |
| 2018-03-27 | $1.87 | $1.75 | $1.81 | $1.74 |
| 2018-03-28 | $1.75 | $1.78 | $1.81 | $1.77 |
| 2018-03-29 | $1.78 | $1.56 | $1.62 | $1.55 |
| 2018-03-30 | $1.56 | $1.54 | $1.56 | $1.48 |
| 2018-03-31 | $1.54 | $1.57 | $1.58 | $1.53 |
| 2018-04-01 | $1.57 | $1.58 | $1.58 | $1.53 |
| 2018-04-02 | $1.58 | $1.58 | $1.63 | $1.56 |
| 2018-04-03 | $1.58 | $1.66 | $1.72 | $1.65 |
| 2018-04-04 | $1.66 | $1.50 | $1.55 | $1.45 |
| 2018-04-05 | $1.50 | $1.51 | $1.54 | $1.47 |
| 2018-04-06 | $1.51 | $1.48 | $1.49 | $1.45 |
| 2018-04-07 | $1.48 | $1.56 | $1.57 | $1.51 |
| 2018-04-08 | $1.56 | $1.61 | $1.62 | $1.57 |
| 2018-04-09 | $1.61 | $1.57 | $1.59 | $1.52 |
| 2018-04-10 | $1.57 | $1.58 | $1.61 | $1.56 |
| 2018-04-11 | $1.58 | $1.64 | $1.64 | $1.60 |
| 2018-04-12 | $1.64 | $1.86 | $1.94 | $1.85 |
| 2018-04-13 | $1.86 | $1.87 | $1.92 | $1.84 |
| 2018-04-14 | $1.87 | $1.91 | $1.98 | $1.88 |
| 2018-04-15 | $1.91 | $2.00 | $2.14 | $1.97 |
| 2018-04-16 | $2.00 | $2.00 | $2.00 | $1.90 |
| 2018-04-17 | $2.00 | $1.90 | $2.02 | $1.90 |
| 2018-04-18 | $1.90 | $2.01 | $2.04 | $1.97 |
| 2018-04-19 | $2.01 | $2.14 | $2.20 | $2.01 |
| 2018-04-20 | $2.14 | $2.59 | $2.67 | $2.28 |
| 2018-04-21 | $2.59 | $2.41 | $2.65 | $2.32 |
| 2018-04-22 | $2.41 | $2.47 | $2.56 | $2.37 |
| 2018-04-23 | $2.47 | $2.63 | $2.65 | $2.47 |
| 2018-04-24 | $2.65 | $2.79 | $2.90 | $2.77 |
| 2018-04-25 | $2.79 | $2.39 | $2.58 | $2.29 |
| 2018-04-26 | $2.39 | $2.53 | $2.55 | $2.44 |
| 2018-04-27 | $2.53 | $2.39 | $2.48 | $2.38 |
| 2018-04-28 | $2.39 | $2.58 | $2.64 | $2.48 |
| 2018-04-29 | $2.59 | $2.63 | $2.68 | $2.53 |
| 2018-04-30 | $2.63 | $2.54 | $2.65 | $2.52 |
| 2018-05-01 | $2.54 | $2.53 | $2.56 | $2.43 |
| 2018-05-02 | $2.53 | $2.72 | $2.74 | $2.58 |
| 2018-05-03 | $2.72 | $2.84 | $2.93 | $2.80 |
| 2018-05-04 | $2.84 | $2.86 | $2.96 | $2.75 |
| 2018-05-05 | $2.86 | $3.25 | $3.45 | $2.85 |
| 2018-05-06 | $3.25 | $3.39 | $3.55 | $3.02 |
| 2018-05-07 | $3.39 | $3.33 | $3.60 | $3.20 |
| 2018-05-08 | $3.33 | $3.02 | $3.28 | $2.98 |
| 2018-05-09 | $3.02 | $3.00 | $3.10 | $2.88 |
| 2018-05-10 | $3.00 | $2.88 | $2.97 | $2.80 |
| 2018-05-11 | $2.88 | $2.55 | $2.72 | $2.47 |
| 2018-05-12 | $2.55 | $2.56 | $2.61 | $2.53 |
| 2018-05-13 | $2.56 | $2.74 | $2.77 | $2.60 |
| 2018-05-14 | $2.74 | $2.76 | $2.78 | $2.68 |
| 2018-05-15 | $2.76 | $2.83 | $2.90 | $2.66 |
| 2018-05-16 | $2.82 | $2.74 | $2.81 | $2.60 |
| 2018-05-17 | $2.73 | $2.57 | $2.67 | $2.50 |
| 2018-05-18 | $2.57 | $2.63 | $2.71 | $2.55 |
| 2018-05-19 | $2.63 | $2.63 | $2.69 | $2.61 |
| 2018-05-20 | $2.63 | $2.69 | $2.76 | $2.67 |
| 2018-05-21 | $2.69 | $2.68 | $2.84 | $2.66 |
| 2018-05-22 | $2.68 | $2.33 | $2.58 | $2.32 |
| 2018-05-23 | $2.33 | $2.11 | $2.24 | $2.05 |
| 2018-05-24 | $2.10 | $2.15 | $2.18 | $2.10 |
| 2018-05-25 | $2.15 | $2.12 | $2.17 | $2.08 |
| 2018-05-26 | $2.12 | $2.07 | $2.12 | $2.03 |
| 2018-05-27 | $2.07 | $2.06 | $2.11 | $2.05 |
| 2018-05-28 | $2.06 | $1.89 | $2.02 | $1.84 |
| 2018-05-29 | $1.89 | $2.00 | $2.03 | $1.93 |
| 2018-05-30 | $2.00 | $1.93 | $1.98 | $1.91 |
| 2018-05-31 | $1.93 | $1.98 | $2.00 | $1.90 |
| 2018-06-01 | $1.98 | $1.90 | $2.00 | $1.87 |
| 2018-06-02 | $1.90 | $1.97 | $1.97 | $1.78 |
| 2018-06-03 | $1.97 | $2.02 | $2.04 | $1.96 |
| 2018-06-04 | $2.02 | $1.96 | $1.97 | $1.88 |
| 2018-06-05 | $1.96 | $1.95 | $2.03 | $1.93 |
| 2018-06-06 | $1.95 | $1.93 | $1.99 | $1.90 |
| 2018-06-07 | $1.93 | $1.92 | $1.97 | $1.89 |
| 2018-06-08 | $1.92 | $1.92 | $1.97 | $1.86 |
| 2018-06-09 | $1.92 | $1.92 | $1.98 | $1.87 |
| 2018-06-10 | $1.92 | $1.65 | $1.74 | $1.62 |
| 2018-06-11 | $1.65 | $1.62 | $1.69 | $1.60 |
| 2018-06-12 | $1.62 | $1.53 | $1.58 | $1.50 |
| 2018-06-13 | $1.53 | $1.55 | $1.56 | $1.42 |
| 2018-06-14 | $1.55 | $1.63 | $1.65 | $1.58 |
| 2018-06-15 | $1.63 | $1.62 | $1.70 | $1.55 |
| 2018-06-16 | $1.63 | $1.63 | $1.70 | $1.61 |
| 2018-06-17 | $1.63 | $1.56 | $1.64 | $1.54 |
| 2018-06-18 | $1.56 | $1.60 | $1.66 | $1.58 |
| 2018-06-19 | $1.60 | $1.62 | $1.66 | $1.59 |
| 2018-06-20 | $1.62 | $1.64 | $1.70 | $1.61 |
| 2018-06-21 | $1.64 | $1.60 | $1.65 | $1.51 |
| 2018-06-22 | $1.60 | $1.44 | $1.47 | $1.44 |
| 2018-06-23 | $1.44 | $1.49 | $1.49 | $1.43 |
| 2018-06-24 | $1.49 | $1.43 | $1.50 | $1.42 |
| 2018-06-25 | $1.43 | $1.42 | $1.49 | $1.42 |
| 2018-06-26 | $1.42 | $1.37 | $1.40 | $1.31 |
| 2018-06-27 | $1.37 | $1.33 | $1.39 | $1.30 |
| 2018-06-28 | $1.33 | $1.28 | $1.32 | $1.27 |
| 2018-06-29 | $1.28 | $1.33 | $1.38 | $1.31 |
| 2018-06-30 | $1.33 | $1.35 | $1.40 | $1.32 |
| 2018-07-01 | $1.35 | $1.34 | $1.41 | $1.01 |
| 2018-07-02 | $1.34 | $1.44 | $1.49 | $1.37 |
| 2018-07-03 | $1.44 | $1.46 | $1.49 | $1.41 |
| 2018-07-04 | $1.46 | $1.44 | $1.51 | $1.41 |
| 2018-07-05 | $1.44 | $1.42 | $1.49 | $1.39 |
| 2018-07-06 | $1.41 | $1.41 | $1.45 | $1.38 |
| 2018-07-07 | $1.41 | $1.45 | $1.49 | $1.42 |
| 2018-07-08 | $1.45 | $1.45 | $1.59 | $1.42 |
| 2018-07-09 | $1.45 | $1.46 | $1.49 | $1.43 |
| 2018-07-10 | $1.46 | $1.34 | $1.39 | $1.32 |
| 2018-07-11 | $1.34 | $1.34 | $1.43 | $1.34 |
| 2018-07-12 | $1.34 | $1.27 | $1.33 | $1.25 |
| 2018-07-13 | $1.27 | $1.37 | $1.40 | $1.26 |
| 2018-07-14 | $1.37 | $1.29 | $1.44 | $1.20 |
| 2018-07-15 | $1.29 | $1.26 | $1.31 | $1.20 |
| 2018-07-16 | $1.26 | $1.27 | $1.38 | $1.25 |
| 2018-07-17 | $1.27 | $1.43 | $1.47 | $1.32 |
| 2018-07-18 | $1.43 | $1.44 | $1.47 | $1.37 |
| 2018-07-19 | $1.44 | $1.45 | $1.48 | $1.38 |
| 2018-07-20 | $1.45 | $1.31 | $1.42 | $1.28 |
| 2018-07-21 | $1.31 | $1.36 | $1.40 | $1.30 |
| 2018-07-22 | $1.37 | $1.26 | $1.40 | $1.25 |
| 2018-07-23 | $1.26 | $1.24 | $1.41 | $1.19 |
| 2018-07-24 | $1.24 | $1.24 | $1.36 | $1.23 |
| 2018-07-25 | $1.24 | $1.20 | $1.27 | $1.19 |
| 2018-07-26 | $1.20 | $1.12 | $1.18 | $1.08 |
| 2018-07-27 | $1.12 | $1.11 | $1.20 | $1.07 |
| 2018-07-28 | $1.11 | $1.13 | $1.25 | $1.07 |
| 2018-07-29 | $1.13 | $1.12 | $1.18 | $1.08 |
| 2018-07-30 | $1.12 | $1.05 | $1.16 | $1.03 |
| 2018-07-31 | $1.05 | $0.9267000 | $1.04 | $0.9081000 |
| 2018-08-01 | $0.9268000 | $1.02 | $1.06 | $0.9049000 |
| 2018-08-02 | $1.02 | $0.9654000 | $1.08 | $0.9458000 |
| 2018-08-03 | $0.9654000 | $0.9079000 | $0.9687000 | $0.8901000 |
| 2018-08-04 | $0.9079000 | $0.9853000 | $1.02 | $0.8534000 |
| 2018-08-05 | $0.9853000 | $1.08 | $1.11 | $0.9585000 |
| 2018-08-06 | $1.08 | $1.04 | $1.20 | $1.01 |
| 2018-08-07 | $1.04 | $0.9547000 | $1.13 | $0.9312000 |
| 2018-08-08 | $0.9547000 | $0.8516000 | $0.9566000 | $0.8409000 |
| 2018-08-09 | $0.8541000 | $1.03 | $1.04 | $0.8853000 |
| 2018-08-10 | $1.03 | $0.9402000 | $1.04 | $0.9064000 |
| 2018-08-11 | $0.9402000 | $1.04 | $1.07 | $0.9245000 |
| 2018-08-12 | $1.04 | $1.18 | $1.21 | $1.02 |
| 2018-08-13 | $1.18 | $1.14 | $1.29 | $1.09 |
| 2018-08-14 | $1.14 | $1.11 | $1.17 | $1.00 |
| 2018-08-15 | $1.11 | $1.19 | $1.33 | $1.11 |
| 2018-08-16 | $1.19 | $1.17 | $1.22 | $1.13 |
| 2018-08-17 | $1.17 | $1.23 | $1.25 | $1.18 |
| 2018-08-18 | $1.23 | $1.13 | $1.20 | $1.08 |
| 2018-08-19 | $1.13 | $1.21 | $1.22 | $1.12 |
| 2018-08-20 | $1.21 | $1.11 | $1.17 | $1.08 |
| 2018-08-21 | $1.11 | $1.15 | $1.22 | $1.14 |
| 2018-08-22 | $1.15 | $1.13 | $1.17 | $1.09 |
| 2018-08-23 | $1.14 | $1.19 | $1.23 | $1.10 |
| 2018-08-24 | $1.19 | $1.14 | $1.31 | $1.13 |
| 2018-08-25 | $1.14 | $1.15 | $1.26 | $1.12 |
| 2018-08-26 | $1.15 | $1.15 | $1.20 | $1.10 |
| 2018-08-27 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2018-08-28 | $1.19 | $1.23 | $1.31 | $1.18 |
| 2018-08-29 | $1.23 | $1.23 | $1.31 | $1.21 |
| 2018-08-30 | $1.23 | $1.24 | $1.28 | $1.20 |
| 2018-08-31 | $1.24 | $1.27 | $1.33 | $1.23 |
| 2018-09-01 | $1.27 | $1.35 | $1.40 | $1.27 |
| 2018-09-02 | $1.35 | $1.38 | $1.45 | $1.35 |
| 2018-09-03 | $1.38 | $1.34 | $1.41 | $1.32 |
| 2018-09-04 | $1.34 | $1.37 | $1.41 | $1.34 |
| 2018-09-05 | $1.37 | $1.14 | $1.27 | $1.14 |
| 2018-09-06 | $1.14 | $1.09 | $1.21 | $1.09 |
| 2018-09-07 | $1.09 | $1.07 | $1.11 | $1.07 |
| 2018-09-08 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2018-09-09 | $1.03 | $1.08 | $1.16 | $1.02 |
| 2018-09-10 | $1.08 | $1.09 | $1.14 | $1.06 |
| 2018-09-11 | $1.09 | $1.06 | $1.09 | $1.03 |
| 2018-09-12 | $1.06 | $1.03 | $1.07 | $0.9727000 |
| 2018-09-13 | $1.03 | $1.05 | $1.07 | $0.9894000 |
| 2018-09-14 | $1.05 | $1.06 | $1.08 | $1.03 |
| 2018-09-15 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2018-09-16 | $1.06 | $1.08 | $1.08 | $1.04 |
| 2018-09-17 | $1.08 | $0.9881000 | $1.05 | $0.9787000 |
| 2018-09-18 | $0.9880000 | $1.03 | $1.05 | $0.9881000 |
| 2018-09-19 | $1.03 | $1.02 | $1.06 | $1.00 |
| 2018-09-20 | $1.02 | $1.07 | $1.09 | $1.02 |
| 2018-09-21 | $1.07 | $1.12 | $1.15 | $1.10 |
| 2018-09-22 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2018-09-23 | $1.09 | $1.10 | $1.12 | $1.08 |
| 2018-09-24 | $1.10 | $1.11 | $1.13 | $1.07 |
| 2018-09-25 | $1.11 | $1.07 | $1.09 | $1.02 |
| 2018-09-26 | $1.07 | $1.06 | $1.11 | $1.04 |
| 2018-09-27 | $1.06 | $1.08 | $1.11 | $1.08 |
| 2018-09-28 | $1.08 | $1.09 | $1.09 | $1.05 |
| 2018-09-29 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2018-09-30 | $1.06 | $1.05 | $1.08 | $1.03 |
| 2018-10-01 | $1.05 | $1.02 | $1.07 | $1.01 |
| 2018-10-02 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2018-10-03 | $1.02 | $1.02 | $1.04 | $0.9927000 |
| 2018-10-04 | $1.02 | $1.00 | $1.04 | $0.9514000 |
| 2018-10-05 | $1.00 | $0.9823000 | $1.05 | $0.9571000 |
| 2018-10-06 | $0.9823000 | $0.9799000 | $1.02 | $0.9582000 |
| 2018-10-07 | $0.9786000 | $0.9440000 | $0.9803000 | $0.9255000 |
| 2018-10-08 | $0.9440000 | $0.9749000 | $0.9975000 | $0.9463000 |
| 2018-10-09 | $0.9749000 | $0.9483000 | $1.02 | $0.9391000 |
| 2018-10-10 | $0.9483000 | $0.9575000 | $0.9878000 | $0.9332000 |
| 2018-10-11 | $0.9575000 | $0.8917000 | $0.9333000 | $0.8848000 |
| 2018-10-12 | $0.8917000 | $0.9139000 | $0.9139000 | $0.8851000 |
| 2018-10-13 | $0.9141000 | $0.9044000 | $0.9401000 | $0.8900000 |
| 2018-10-14 | $0.9044000 | $0.8965000 | $0.9228000 | $0.8952000 |
| 2018-10-15 | $0.8965000 | $0.9555000 | $0.9919000 | $0.9383000 |
| 2018-10-16 | $0.9555000 | $0.9420000 | $0.9565000 | $0.9348000 |
| 2018-10-17 | $0.9434000 | $0.9467000 | $0.9467000 | $0.9323000 |
| 2018-10-18 | $0.9470000 | $0.9318000 | $0.9474000 | $0.9207000 |
| 2018-10-19 | $0.9319000 | $0.8953000 | $0.9445000 | $0.8546000 |
| 2018-10-20 | $0.8953000 | $0.9126000 | $0.9385000 | $0.8983000 |
| 2018-10-21 | $0.9126000 | $0.9485000 | $0.9765000 | $0.9153000 |
| 2018-10-22 | $0.9485000 | $0.9511000 | $0.9705000 | $0.8960000 |
| 2018-10-23 | $0.9512000 | $0.9285000 | $0.9498000 | $0.8942000 |
| 2018-10-24 | $0.9285000 | $0.9326000 | $0.9682000 | $0.9209000 |
| 2018-10-25 | $0.9333000 | $0.9604000 | $0.9714000 | $0.9274000 |
| 2018-10-26 | $0.9604000 | $0.9854000 | $0.9854000 | $0.9486000 |
| 2018-10-27 | $0.9854000 | $1.04 | $1.04 | $0.9608000 |
| 2018-10-28 | $1.04 | $1.00 | $1.06 | $1.00 |
| 2018-10-29 | $1.00 | $0.9553000 | $1.01 | $0.9307000 |
| 2018-10-30 | $0.9554000 | $0.9773000 | $1.01 | $0.9483000 |
| 2018-10-31 | $0.9773000 | $0.9571000 | $0.9996000 | $0.9450000 |
| 2018-11-01 | $0.9571000 | $0.9406000 | $0.9865000 | $0.9266000 |
| 2018-11-02 | $0.9406000 | $0.9809000 | $1.00 | $0.9291000 |
| 2018-11-03 | $0.9809000 | $0.9501000 | $0.9941000 | $0.9494000 |
| 2018-11-04 | $0.9501000 | $0.9455000 | $1.05 | $0.9390000 |
| 2018-11-05 | $0.9455000 | $0.9580000 | $0.9618000 | $0.9258000 |
| 2018-11-06 | $0.9409000 | $0.9700000 | $0.9852000 | $0.0000000 |
| 2018-11-07 | $0.9700000 | $1.42 | $1.42 | $0.0000000 |
| 2018-11-08 | $1.42 | $1.56 | $1.59 | $0.0000000 |
| 2018-11-09 | $1.56 | $1.58 | $1.58 | $0.0000000 |
| 2018-11-10 | $1.58 | $1.58 | $1.60 | $0.0000000 |
| 2018-11-11 | $1.58 | $1.31 | $6.80 | $0.0001060 |
| 2018-11-12 | $1.31 | $1.26 | $1.91 | $1.26 |
| 2018-11-13 | $1.26 | $1.38 | $1.40 | $1.24 |
| 2018-11-14 | $1.38 | $1.18 | $1.42 | $1.18 |
| 2018-11-15 | $1.18 | $1.03 | $1.17 | $1.03 |
| 2018-11-16 | $1.03 | $1.11 | $1.11 | $0.9943000 |
| 2018-11-17 | $1.11 | $1.11 | $106.87 | $1.01 |
| 2018-11-18 | $1.11 | $1.16 | $2,336.29 | $0.0000640 |
| 2018-11-19 | $1.16 | $1.02 | $1.08 | $0.9440000 |
| 2018-11-20 | $1.02 | $0.8641000 | $0.9747000 | $0.7894000 |
| 2018-11-21 | $0.8641000 | $0.9021000 | $3.34 | $0.8694000 |
| 2018-11-22 | $0.9021000 | $0.7566000 | $255,216.18 | $0.0003470 |
| 2018-11-23 | $0.7903000 | $0.8014000 | $0.8457000 | $0.7822000 |
| 2018-11-24 | $0.8014000 | $0.7041000 | $0.7226000 | $0.6957000 |
| 2018-11-25 | $0.7041000 | $0.7127000 | $0.7520000 | $0.7007000 |
| 2018-11-26 | $0.7128000 | $0.6218000 | $0.6998000 | $0.6165000 |
| 2018-11-27 | $0.6218000 | $0.6262000 | $0.6392000 | $0.6128000 |
| 2018-11-28 | $0.6262000 | $0.7244000 | $0.7483000 | $0.6881000 |
| 2018-11-29 | $0.7244000 | $0.7236000 | $0.7780000 | $0.7124000 |
| 2018-11-30 | $0.7253000 | $0.7041000 | $0.7097000 | $0.6616000 |
| 2018-12-01 | $0.7041000 | $0.7287000 | $0.7853000 | $0.7207000 |
| 2018-12-02 | $0.7287000 | $0.7243000 | $0.7380000 | $0.7036000 |
| 2018-12-03 | $0.7243000 | $0.6864000 | $0.6953000 | $0.6566000 |
| 2018-12-04 | $0.6864000 | $0.6953000 | $0.7111000 | $0.6815000 |
| 2018-12-05 | $0.6953000 | $0.6537000 | $0.6615000 | $0.6395000 |
| 2018-12-06 | $0.6537000 | $0.5949000 | $0.6106000 | $0.5820000 |
| 2018-12-07 | $0.5949000 | $0.5531000 | $0.5870000 | $0.5305000 |
| 2018-12-08 | $0.5531000 | $0.5548000 | $0.5725000 | $0.5531000 |
| 2018-12-09 | $0.5548000 | $0.5774000 | $0.5881000 | $0.5713000 |
| 2018-12-10 | $0.5774000 | $0.5610000 | $0.5755000 | $0.5454000 |
| 2018-12-11 | $0.5610000 | $0.5459000 | $0.5615000 | $0.5231000 |
| 2018-12-12 | $0.5459000 | $0.5539000 | $0.5776000 | $0.5378000 |
| 2018-12-13 | $0.5539000 | $0.5163000 | $0.5344000 | $0.5054000 |
| 2018-12-14 | $0.5163000 | $0.4957000 | $0.5167000 | $0.4876000 |
| 2018-12-15 | $0.4957000 | $0.4768000 | $0.5285000 | $0.4674000 |
| 2018-12-16 | $0.4768000 | $0.4720000 | $0.4867000 | $0.4499000 |
| 2018-12-17 | $0.4720000 | $0.4971000 | $0.5223000 | $0.4911000 |
| 2018-12-18 | $0.4971000 | $0.5247000 | $0.5295000 | $0.4953000 |
| 2018-12-19 | $0.5247000 | $0.5224000 | $0.5455000 | $0.5183000 |
| 2018-12-20 | $0.5224000 | $0.5354000 | $0.5979000 | $0.4916000 |
| 2018-12-21 | $0.5354000 | $0.5384000 | $0.5610000 | $0.4916000 |
| 2018-12-22 | $0.5384000 | $0.5655000 | $0.5825000 | $0.5449000 |
| 2018-12-23 | $0.5655000 | $0.5510000 | $0.5819000 | $0.4985000 |
| 2018-12-24 | $0.5510000 | $0.5743000 | $0.5894000 | $0.5409000 |
| 2018-12-25 | $0.5743000 | $0.5407000 | $0.5549000 | $0.5357000 |
| 2018-12-26 | $0.5407000 | $0.5581000 | $0.5650000 | $0.5377000 |
| 2018-12-27 | $0.5581000 | $0.5352000 | $0.5374000 | $0.5192000 |
| 2018-12-28 | $0.5352000 | $0.5799000 | $0.5851000 | $0.5653000 |
| 2018-12-29 | $0.5799000 | $0.5585000 | $0.5646000 | $0.5498000 |
| 2018-12-30 | $0.5585000 | $0.5751000 | $0.5813000 | $0.5653000 |
| 2018-12-31 | $0.5751000 | $0.5951000 | $0.6142000 | $0.5426000 |
| 2019-01-01 | $0.5951000 | $0.6491000 | $0.6538000 | $0.5859000 |
| 2019-01-02 | $0.6491000 | $0.6734000 | $0.6932000 | $0.6401000 |
| 2019-01-03 | $0.6734000 | $0.6701000 | $0.6743000 | $0.6364000 |
| 2019-01-04 | $0.6701000 | $0.6462000 | $0.6873000 | $0.6241000 |
| 2019-01-05 | $0.6462000 | $0.6319000 | $0.6635000 | $0.6192000 |
| 2019-01-06 | $0.6319000 | $0.7012000 | $0.7274000 | $0.6634000 |
| 2019-01-07 | $0.7012000 | $0.6805000 | $0.7210000 | $0.6473000 |
| 2019-01-08 | $0.6805000 | $0.6720000 | $0.6970000 | $0.6530000 |
| 2019-01-09 | $0.6720000 | $0.6627000 | $0.6951000 | $0.6473000 |
| 2019-01-10 | $0.6627000 | $0.5748000 | $0.6045000 | $0.5653000 |
| 2019-01-11 | $0.5748000 | $0.6010000 | $0.6021000 | $0.5750000 |
| 2019-01-12 | $0.6010000 | $0.5951000 | $0.6284000 | $0.5779000 |
| 2019-01-13 | $0.5951000 | $0.5714000 | $0.5963000 | $0.5629000 |
| 2019-01-14 | $0.5714000 | $0.5852000 | $0.6037000 | $0.5771000 |
| 2019-01-15 | $0.5852000 | $0.5548000 | $0.5790000 | $0.5472000 |
| 2019-01-16 | $0.5548000 | $0.5652000 | $0.5794000 | $0.5510000 |
| 2019-01-17 | $0.5652000 | $0.5697000 | $0.5889000 | $0.5572000 |
| 2019-01-18 | $0.5697000 | $0.5505000 | $0.5716000 | $0.5169000 |
| 2019-01-19 | $0.5505000 | $0.5591000 | $0.5818000 | $0.5442000 |
| 2019-01-20 | $0.5591000 | $0.4888000 | $0.5352000 | $0.4731000 |
| 2019-01-21 | $0.4888000 | $0.4897000 | $0.4983000 | $0.4729000 |
| 2019-01-22 | $0.4897000 | $0.5097000 | $0.5266000 | $0.4841000 |
| 2019-01-23 | $0.5097000 | $0.5076000 | $0.5329000 | $0.5004000 |
| 2019-01-24 | $0.5076000 | $0.5081000 | $0.5211000 | $0.5042000 |
| 2019-01-25 | $0.5081000 | $0.5066000 | $0.5177000 | $0.4998000 |
| 2019-01-26 | $0.5066000 | $0.5301000 | $0.5366000 | $0.5057000 |
| 2019-01-27 | $0.5301000 | $0.5169000 | $0.5316000 | $0.5037000 |
| 2019-01-28 | $0.5169000 | $0.4800000 | $0.5070000 | $0.4655000 |
| 2019-01-29 | $0.5149000 | $0.4459000 | $0.5071000 | $0.4459000 |
| 2019-01-30 | $0.4459000 | $0.4796000 | $0.4796000 | $0.0000000 |
| 2019-01-31 | $0.4796000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2019-02-01 | $0.4701000 | $0.4677000 | $0.4707000 | $0.4677000 |
| 2019-02-02 | $0.4677000 | $0.4394000 | $0.4851000 | $0.0000000 |
| 2019-02-03 | $0.4394000 | $0.4300000 | $0.4443000 | $0.4235000 |
| 2019-02-04 | $0.4300000 | $0.4859000 | $0.4859000 | $0.4288000 |
| 2019-02-05 | $0.4859000 | $0.4554000 | $0.4860000 | $0.0000000 |
| 2019-02-06 | $0.4554000 | $0.4451000 | $0.4451000 | $0.0000000 |
| 2019-02-07 | $0.4451000 | $0.4262000 | $0.4442000 | $0.4211000 |
| 2019-02-08 | $0.4560000 | $0.5267000 | $0.5289000 | $0.4901000 |
| 2019-02-09 | $0.4882000 | $0.4833000 | $0.4881000 | $0.0000000 |
| 2019-02-10 | $0.4833000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2019-02-11 | $0.5270000 | $0.5150000 | $0.5262000 | $0.4929000 |
| 2019-02-12 | $0.4886000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2019-02-13 | $0.4962000 | $0.4892000 | $0.4949000 | $0.4892000 |
| 2019-02-14 | $0.4892000 | $0.5290000 | $0.5290000 | $0.4834000 |
| 2019-02-15 | $0.5290000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2019-02-16 | $0.5341000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2019-02-17 | $0.5395000 | $0.5207000 | $0.5877000 | $0.5207000 |
| 2019-02-18 | $0.4937000 | $0.4738000 | $0.5266000 | $0.4652000 |
| 2019-02-19 | $0.4738000 | $0.4662000 | $0.5003000 | $0.4485000 |
| 2019-02-20 | $0.4662000 | $0.4872000 | $0.5234000 | $0.4685000 |
| 2019-02-21 | $0.4872000 | $0.5232000 | $0.5378000 | $0.4819000 |
| 2019-02-22 | $0.4565000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2019-02-23 | $0.5023000 | $0.5273000 | $0.5460000 | $0.5041000 |
| 2019-02-24 | $0.5273000 | $0.4556000 | $0.4956000 | $0.4454000 |
| 2019-02-25 | $0.4646000 | $0.4841000 | $0.4841000 | $0.4841000 |
| 2019-02-26 | $0.4841000 | $0.4984000 | $0.4984000 | $0.4410000 |
| 2019-02-27 | $0.4984000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2019-02-28 | $0.4941000 | $0.4541000 | $0.4954000 | $0.4541000 |
| 2019-03-01 | $0.4541000 | $0.5062000 | $0.5062000 | $0.0000000 |
| 2019-03-02 | $0.5062000 | $0.4599000 | $0.4975000 | $0.4599000 |
| 2019-03-03 | $0.4599000 | $0.4754000 | $0.4754000 | $0.4510000 |
| 2019-03-04 | $0.4754000 | $0.4156000 | $0.4626000 | $0.4156000 |
| 2019-03-05 | $0.4780000 | $0.5091000 | $0.5397000 | $0.4947000 |
| 2019-03-06 | $0.5091000 | $0.5037000 | $0.5177000 | $0.4968000 |
| 2019-03-07 | $0.5116000 | $0.5093000 | $0.5093000 | $0.4562000 |
| 2019-03-08 | $0.5093000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2019-03-09 | $0.4974000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2019-03-10 | $0.5115000 | $0.4692000 | $0.5045000 | $0.4692000 |
| 2019-03-11 | $0.4692000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2019-03-12 | $0.4595000 | $0.5192000 | $0.5192000 | $0.4624000 |
| 2019-03-13 | $0.5059000 | $0.5019000 | $0.5100000 | $0.4895000 |
| 2019-03-14 | $0.0000000 | $0.4789000 | $0.4789000 | $0.0000000 |
| 2019-03-15 | $0.5015000 | $0.5121000 | $0.5148000 | $0.4987000 |
| 2019-03-16 | $0.5121000 | $0.5175000 | $0.5279000 | $0.5126000 |
| 2019-03-17 | $0.5175000 | $0.5073000 | $0.5177000 | $0.5049000 |
| 2019-03-18 | $0.5073000 | $0.5086000 | $0.5174000 | $0.5046000 |
| 2019-03-19 | $0.5086000 | $0.5115000 | $0.5155000 | $0.5074000 |
| 2019-03-20 | $0.5115000 | $0.5107000 | $0.5193000 | $0.5071000 |
| 2019-03-21 | $0.5107000 | $0.5008000 | $0.5064000 | $0.4940000 |
| 2019-03-22 | $0.5008000 | $0.5021000 | $0.5085000 | $0.4973000 |
| 2019-03-23 | $0.5021000 | $0.5269000 | $0.5314000 | $0.4989000 |
| 2019-03-24 | $0.5269000 | $0.5164000 | $0.5392000 | $0.5156000 |
| 2019-03-25 | $0.5164000 | $0.5059000 | $0.5114000 | $0.5023000 |
| 2019-03-26 | $0.5059000 | $0.5082000 | $0.5152000 | $0.5026000 |
| 2019-03-27 | $0.5082000 | $0.5349000 | $0.5494000 | $0.5179000 |
| 2019-03-28 | $0.5349000 | $0.5377000 | $0.5421000 | $0.5272000 |
| 2019-03-29 | $0.5377000 | $0.5382000 | $0.5534000 | $0.5341000 |
| 2019-03-30 | $0.5382000 | $0.5329000 | $0.5407000 | $0.5242000 |
| 2019-03-31 | $0.5329000 | $0.5240000 | $0.5334000 | $0.5190000 |
| 2019-04-01 | $0.5240000 | $0.5368000 | $0.5409000 | $0.5289000 |
| 2019-04-02 | $0.5368000 | $0.5726000 | $0.6384000 | $0.5707000 |
| 2019-04-03 | $0.5726000 | $0.5912000 | $0.6057000 | $0.5778000 |
| 2019-04-04 | $0.5912000 | $0.5739000 | $0.5891000 | $0.5704000 |
| 2019-04-05 | $0.5739000 | $0.5976000 | $0.6208000 | $0.5814000 |
| 2019-04-06 | $0.5976000 | $0.5973000 | $0.6054000 | $0.5877000 |
| 2019-04-07 | $0.5973000 | $0.6231000 | $0.6371000 | $0.6096000 |
| 2019-04-08 | $0.6231000 | $0.6109000 | $0.6363000 | $0.6104000 |
| 2019-04-09 | $0.6109000 | $0.5950000 | $0.6101000 | $0.5909000 |
| 2019-04-10 | $0.5950000 | $0.6132000 | $0.6148000 | $0.6026000 |
| 2019-04-11 | $0.6132000 | $0.5654000 | $0.5831000 | $0.5543000 |
| 2019-04-12 | $0.5654000 | $0.5752000 | $0.5793000 | $0.5686000 |
| 2019-04-13 | $0.5752000 | $0.5721000 | $0.5787000 | $0.5629000 |
| 2019-04-14 | $0.5721000 | $0.5801000 | $0.5847000 | $0.5765000 |
| 2019-04-15 | $0.5801000 | $0.5702000 | $0.5742000 | $0.5652000 |
| 2019-04-16 | $0.5702000 | $0.5859000 | $0.5943000 | $0.5760000 |
| 2019-04-17 | $0.5859000 | $0.5760000 | $0.5996000 | $0.5697000 |
| 2019-04-18 | $0.5760000 | $0.5808000 | $0.5946000 | $0.5745000 |
| 2019-04-19 | $0.5808000 | $0.5836000 | $0.5926000 | $0.5740000 |
| 2019-04-20 | $0.5836000 | $0.5891000 | $0.5933000 | $0.5747000 |
| 2019-04-21 | $0.5891000 | $0.5720000 | $0.5921000 | $0.5353000 |
| 2019-04-22 | $0.5720000 | $0.5438000 | $0.5837000 | $0.5327000 |
| 2019-04-23 | $0.5438000 | $0.5380000 | $0.5583000 | $0.5325000 |
| 2019-04-24 | $0.5380000 | $0.4877000 | $0.5322000 | $0.4801000 |
| 2019-04-25 | $0.4877000 | $0.4635000 | $0.4661000 | $0.4566000 |
| 2019-04-26 | $0.4635000 | $0.4811000 | $0.4832000 | $0.4655000 |
| 2019-04-27 | $0.4811000 | $0.4773000 | $0.4827000 | $0.4683000 |
| 2019-04-28 | $0.4774000 | $0.4705000 | $0.4833000 | $0.4692000 |
| 2019-04-29 | $0.4705000 | $0.4667000 | $0.4716000 | $0.4624000 |
| 2019-04-30 | $0.4667000 | $0.4752000 | $0.4819000 | $0.4685000 |
| 2019-05-01 | $0.4752000 | $0.4597000 | $0.4844000 | $0.4572000 |
| 2019-05-02 | $0.4597000 | $0.4688000 | $0.4746000 | $0.4664000 |
| 2019-05-03 | $0.4688000 | $0.4861000 | $0.4918000 | $0.4809000 |
| 2019-05-04 | $0.4861000 | $0.4923000 | $0.4983000 | $0.4854000 |
| 2019-05-05 | $0.4923000 | $0.4800000 | $0.4910000 | $0.4767000 |
| 2019-05-06 | $0.4800000 | $0.4707000 | $0.4853000 | $0.4663000 |
| 2019-05-07 | $0.4707000 | $0.4668000 | $0.4785000 | $0.4650000 |
| 2019-05-08 | $0.4668000 | $0.4778000 | $0.4815000 | $0.4758000 |
| 2019-05-09 | $0.4778000 | $0.4783000 | $0.4931000 | $0.4759000 |
| 2019-05-10 | $0.4783000 | $0.4601000 | $0.4954000 | $0.4505000 |
| 2019-05-11 | $0.4601000 | $0.4292000 | $0.5297000 | $0.4103000 |
| 2019-05-12 | $0.4292000 | $0.4330000 | $0.4442000 | $0.4076000 |
| 2019-05-13 | $0.4330000 | $0.4432000 | $0.4880000 | $0.4216000 |
| 2019-05-14 | $0.4432000 | $0.4157000 | $0.4587000 | $0.4025000 |
| 2019-05-15 | $0.4157000 | $0.4127000 | $0.4470000 | $0.3776000 |
| 2019-05-16 | $0.4127000 | $0.3995000 | $0.4210000 | $0.3728000 |
| 2019-05-17 | $0.3995000 | $0.3851000 | $0.3959000 | $0.3513000 |
| 2019-05-18 | $0.3851000 | $0.3704000 | $0.4028000 | $0.3679000 |
| 2019-05-19 | $0.3704000 | $0.4334000 | $0.4451000 | $0.4122000 |
| 2019-05-20 | $0.4334000 | $0.4215000 | $0.4312000 | $0.4082000 |
| 2019-05-21 | $0.4215000 | $0.4166000 | $0.4578000 | $0.3999000 |
| 2019-05-22 | $0.4166000 | $0.4165000 | $0.4577000 | $0.3897000 |
| 2019-05-23 | $0.4165000 | $0.4056000 | $0.4352000 | $0.3944000 |
| 2019-05-24 | $0.4056000 | $0.4011000 | $0.4197000 | $0.3759000 |
| 2019-05-25 | $0.4011000 | $0.3971000 | $0.4539000 | $0.3862000 |
| 2019-05-26 | $0.3971000 | $0.4402000 | $0.4485000 | $0.4276000 |
| 2019-05-27 | $0.4402000 | $0.4447000 | $0.4546000 | $0.4272000 |
| 2019-05-28 | $0.4447000 | $0.4424000 | $0.4477000 | $0.4306000 |
| 2019-05-29 | $0.4424000 | $0.4261000 | $0.4574000 | $0.4055000 |
| 2019-05-30 | $0.4261000 | $0.4127000 | $0.4164000 | $0.4027000 |
| 2019-05-31 | $0.4127000 | $0.4152000 | $0.4301000 | $0.4050000 |
| 2019-06-01 | $0.4152000 | $0.4079000 | $0.4299000 | $0.3986000 |
| 2019-06-02 | $0.4079000 | $0.4160000 | $0.4316000 | $0.4061000 |
| 2019-06-03 | $0.4160000 | $0.3949000 | $0.4017000 | $0.3646000 |
| 2019-06-04 | $0.3949000 | $0.3786000 | $0.3837000 | $0.3709000 |
| 2019-06-05 | $0.3786000 | $0.3858000 | $0.3894000 | $0.3699000 |
| 2019-06-06 | $0.3858000 | $0.3840000 | $0.3955000 | $0.3732000 |
| 2019-06-07 | $0.3840000 | $0.3898000 | $0.3962000 | $0.3709000 |
| 2019-06-08 | $0.3898000 | $0.3853000 | $0.3988000 | $0.3828000 |
| 2019-06-09 | $0.3853000 | $0.3845000 | $0.3922000 | $0.3702000 |
| 2019-06-10 | $0.3845000 | $0.4035000 | $0.4062000 | $0.3978000 |
| 2019-06-11 | $0.4035000 | $0.3886000 | $0.4042000 | $0.3879000 |
| 2019-06-12 | $0.3886000 | $0.4077000 | $0.4109000 | $0.3846000 |
| 2019-06-13 | $0.4077000 | $0.4052000 | $0.4148000 | $0.4002000 |
| 2019-06-14 | $0.4052000 | $0.4244000 | $0.4324000 | $0.4168000 |
| 2019-06-15 | $0.4244000 | $0.4324000 | $0.4499000 | $0.4279000 |
| 2019-06-16 | $0.4324000 | $0.4390000 | $0.4424000 | $0.4111000 |
| 2019-06-17 | $0.4390000 | $0.4296000 | $0.4664000 | $0.4274000 |
| 2019-06-18 | $0.4296000 | $0.4139000 | $0.4214000 | $0.3988000 |
| 2019-06-19 | $0.4139000 | $0.4126000 | $0.4260000 | $0.4106000 |
| 2019-06-20 | $0.4126000 | $0.4300000 | $0.4336000 | $0.4160000 |
| 2019-06-21 | $0.4300000 | $0.4418000 | $0.4671000 | $0.4364000 |
| 2019-06-22 | $0.4418000 | $0.4051000 | $0.4621000 | $0.3633000 |
| 2019-06-23 | $0.4051000 | $0.4107000 | $0.4282000 | $0.3525000 |
| 2019-06-24 | $0.4107000 | $0.4201000 | $0.4340000 | $0.3849000 |
| 2019-06-25 | $0.4201000 | $0.4211000 | $0.4585000 | $0.3994000 |
| 2019-06-26 | $0.4211000 | $0.4379000 | $0.4690000 | $0.4345000 |
| 2019-06-27 | $0.4379000 | $0.3833000 | $0.3915000 | $0.3722000 |
| 2019-06-28 | $0.3833000 | $0.4264000 | $0.4366000 | $0.4134000 |
| 2019-06-29 | $0.4264000 | $0.4023000 | $0.4207000 | $0.3892000 |
| 2019-06-30 | $0.4023000 | $0.3599000 | $0.3668000 | $0.3483000 |
| 2019-07-01 | $0.3599000 | $0.3577000 | $0.3726000 | $0.3512000 |
| 2019-07-02 | $0.3577000 | $0.3697000 | $0.3885000 | $0.3600000 |
| 2019-07-03 | $0.3697000 | $0.4077000 | $0.4222000 | $0.3949000 |
| 2019-07-04 | $0.4077000 | $0.3812000 | $0.3968000 | $0.3713000 |
| 2019-07-05 | $0.3812000 | $0.3695000 | $0.3793000 | $0.3639000 |
| 2019-07-06 | $0.3695000 | $0.4018000 | $0.4018000 | $0.3692000 |
| 2019-07-07 | $0.4018000 | $0.3948000 | $0.4141000 | $0.3879000 |
| 2019-07-08 | $0.3948000 | $0.4039000 | $0.4339000 | $0.3920000 |
| 2019-07-09 | $0.4039000 | $0.4111000 | $0.4358000 | $0.4023000 |
| 2019-07-10 | $0.4111000 | $0.3879000 | $0.4197000 | $0.3780000 |
| 2019-07-11 | $0.3879000 | $0.3649000 | $0.3817000 | $0.3566000 |
| 2019-07-12 | $0.3649000 | $0.3361000 | $0.3803000 | $0.3316000 |
| 2019-07-13 | $0.3361000 | $0.3144000 | $0.3308000 | $0.3077000 |
| 2019-07-14 | $0.3144000 | $0.2833000 | $0.2926000 | $0.2738000 |
| 2019-07-15 | $0.2833000 | $0.2870000 | $0.3212000 | $0.2782000 |
| 2019-07-16 | $0.2870000 | $0.2559000 | $0.2658000 | $0.2361000 |
| 2019-07-17 | $0.2559000 | $0.2733000 | $0.2792000 | $0.2612000 |
| 2019-07-18 | $0.2733000 | $0.2984000 | $0.2999000 | $0.2866000 |
| 2019-07-19 | $0.2984000 | $0.2905000 | $0.2995000 | $0.2885000 |
| 2019-07-20 | $0.2905000 | $0.2967000 | $0.3087000 | $0.2910000 |
| 2019-07-21 | $0.2967000 | $0.2880000 | $0.3023000 | $0.2873000 |
| 2019-07-22 | $0.2880000 | $0.2888000 | $0.2938000 | $0.2809000 |
| 2019-07-23 | $0.2888000 | $0.2753000 | $0.2837000 | $0.2681000 |
| 2019-07-24 | $0.2753000 | $0.3309000 | $0.3536000 | $0.2715000 |
| 2019-07-25 | $0.3309000 | $0.3890000 | $0.4089000 | $0.3267000 |
| 2019-07-26 | $0.3890000 | $0.4252000 | $0.4413000 | $0.3644000 |
| 2019-07-27 | $0.4252000 | $0.3509000 | $0.4511000 | $0.3365000 |
| 2019-07-28 | $0.3509000 | $0.4008000 | $0.4059000 | $0.3503000 |
| 2019-07-29 | $0.4008000 | $0.4425000 | $0.4959000 | $0.3900000 |
| 2019-07-30 | $0.4425000 | $0.4051000 | $0.4486000 | $0.3879000 |
| 2019-07-31 | $0.4051000 | $0.4418000 | $0.4681000 | $0.4246000 |
| 2019-08-01 | $0.4418000 | $0.4513000 | $0.4956000 | $0.4504000 |
| 2019-08-02 | $0.4513000 | $0.4322000 | $0.4599000 | $0.4237000 |
| 2019-08-03 | $0.4322000 | $0.4547000 | $0.4618000 | $0.4342000 |
| 2019-08-04 | $0.4547000 | $0.4679000 | $0.5020000 | $0.4572000 |
| 2019-08-05 | $0.4679000 | $0.4832000 | $0.5083000 | $0.4824000 |
| 2019-08-06 | $0.4832000 | $0.4774000 | $0.5173000 | $0.4657000 |
| 2019-08-07 | $0.4774000 | $0.4950000 | $0.5235000 | $0.4796000 |
| 2019-08-08 | $0.4950000 | $0.4267000 | $0.5058000 | $0.4235000 |
| 2019-08-09 | $0.4267000 | $0.4042000 | $0.4247000 | $0.4025000 |
| 2019-08-10 | $0.4042000 | $0.3947000 | $0.3967000 | $0.3829000 |
| 2019-08-11 | $0.3947000 | $0.4602000 | $0.4950000 | $0.3958000 |
| 2019-08-12 | $0.4602000 | $0.4899000 | $0.5496000 | $0.4519000 |
| 2019-08-13 | $0.4899000 | $0.4807000 | $0.5285000 | $0.4598000 |
| 2019-08-14 | $0.4807000 | $0.4210000 | $0.4621000 | $0.4051000 |
| 2019-08-15 | $0.4210000 | $0.4407000 | $0.4741000 | $0.4226000 |
| 2019-08-16 | $0.4407000 | $0.4290000 | $0.4581000 | $0.4011000 |
| 2019-08-17 | $0.4290000 | $0.4103000 | $0.4406000 | $0.4097000 |
| 2019-08-18 | $0.4103000 | $0.4304000 | $0.4388000 | $0.4136000 |
| 2019-08-19 | $0.4304000 | $0.4434000 | $0.4650000 | $0.4432000 |
| 2019-08-20 | $0.4434000 | $0.4026000 | $0.4392000 | $0.3999000 |
| 2019-08-21 | $0.4026000 | $0.3869000 | $0.3966000 | $0.3735000 |
| 2019-08-22 | $0.3869000 | $0.3779000 | $0.3916000 | $0.3735000 |
| 2019-08-23 | $0.3779000 | $0.3885000 | $0.3962000 | $0.3821000 |
| 2019-08-24 | $0.3885000 | $0.3800000 | $0.3875000 | $0.3788000 |
| 2019-08-25 | $0.3800000 | $0.3808000 | $0.3861000 | $0.3760000 |
| 2019-08-26 | $0.3808000 | $0.3824000 | $0.3922000 | $0.3774000 |
| 2019-08-27 | $0.3824000 | $0.3391000 | $0.3857000 | $0.3345000 |
| 2019-08-28 | $0.3391000 | $0.3316000 | $0.3362000 | $0.3216000 |
| 2019-08-29 | $0.3316000 | $0.3137000 | $0.3320000 | $0.3066000 |
| 2019-08-30 | $0.3137000 | $0.3140000 | $0.3310000 | $0.3101000 |
| 2019-08-31 | $0.3140000 | $0.3091000 | $0.3152000 | $0.3078000 |
| 2019-09-01 | $0.3091000 | $0.3192000 | $0.3211000 | $0.3128000 |
| 2019-09-02 | $0.3192000 | $0.3336000 | $0.3443000 | $0.3316000 |
| 2019-09-03 | $0.3336000 | $0.3381000 | $0.3568000 | $0.3321000 |
| 2019-09-04 | $0.3381000 | $0.3433000 | $0.3477000 | $0.3349000 |
| 2019-09-05 | $0.3433000 | $0.3347000 | $0.3438000 | $0.3320000 |
| 2019-09-06 | $0.3347000 | $0.3275000 | $0.3328000 | $0.3230000 |
| 2019-09-07 | $0.3275000 | $0.3273000 | $0.3400000 | $0.3271000 |
| 2019-09-08 | $0.3273000 | $0.3273000 | $0.3515000 | $0.3232000 |
| 2019-09-09 | $0.3273000 | $0.3135000 | $0.3264000 | $0.3121000 |
| 2019-09-10 | $0.3135000 | $0.3112000 | $0.3164000 | $0.3070000 |
| 2019-09-11 | $0.3112000 | $0.3103000 | $0.3145000 | $0.3061000 |
| 2019-09-12 | $0.3103000 | $0.3161000 | $0.3327000 | $0.3120000 |
| 2019-09-13 | $0.3161000 | $0.3109000 | $0.3229000 | $0.3084000 |
| 2019-09-14 | $0.3109000 | $0.3088000 | $0.3137000 | $0.3030000 |
| 2019-09-15 | $0.3088000 | $0.3087000 | $0.3140000 | $0.3021000 |
| 2019-09-16 | $0.3087000 | $0.3522000 | $0.3750000 | $0.3048000 |
| 2019-09-17 | $0.3522000 | $0.3298000 | $0.3526000 | $0.3132000 |
| 2019-09-18 | $0.3298000 | $0.3226000 | $0.3356000 | $0.3193000 |
| 2019-09-19 | $0.3226000 | $0.3162000 | $0.3334000 | $0.3087000 |
| 2019-09-20 | $0.3162000 | $0.3158000 | $0.3279000 | $0.3130000 |
| 2019-09-21 | $0.3158000 | $0.3049000 | $0.3141000 | $0.3008000 |
| 2019-09-22 | $0.3049000 | $0.3058000 | $0.3126000 | $0.2916000 |
| 2019-09-23 | $0.3058000 | $0.2977000 | $0.3014000 | $0.2949000 |
| 2019-09-24 | $0.2977000 | $0.2599000 | $0.2636000 | $0.2528000 |
| 2019-09-25 | $0.2599000 | $0.2592000 | $0.2628000 | $0.2540000 |
| 2019-09-26 | $0.2592000 | $0.2579000 | $0.2657000 | $0.2431000 |
| 2019-09-27 | $0.2579000 | $0.2662000 | $0.2688000 | $0.2605000 |
| 2019-09-28 | $0.2662000 | $0.2708000 | $0.2751000 | $0.2623000 |
| 2019-09-29 | $0.2708000 | $0.2624000 | $0.2666000 | $0.2518000 |
| 2019-09-30 | $0.2624000 | $0.2793000 | $0.2810000 | $0.2679000 |
| 2019-10-01 | $0.2793000 | $0.2896000 | $0.3169000 | $0.2760000 |
| 2019-10-02 | $0.2896000 | $0.2902000 | $0.3004000 | $0.2876000 |
| 2019-10-03 | $0.2902000 | $0.2796000 | $0.2901000 | $0.2741000 |
| 2019-10-04 | $0.2796000 | $0.2735000 | $0.2816000 | $0.2703000 |
| 2019-10-05 | $0.2735000 | $0.2742000 | $0.2804000 | $0.2719000 |
| 2019-10-06 | $0.2742000 | $0.2592000 | $0.2667000 | $0.2575000 |
| 2019-10-07 | $0.2592000 | $0.2671000 | $0.2726000 | $0.2612000 |
| 2019-10-08 | $0.2671000 | $0.2736000 | $0.2798000 | $0.2640000 |
| 2019-10-09 | $0.2736000 | $0.2800000 | $0.2884000 | $0.2780000 |
| 2019-10-10 | $0.2800000 | $0.2829000 | $0.2883000 | $0.2784000 |
| 2019-10-11 | $0.2829000 | $0.2760000 | $0.2784000 | $0.2724000 |
| 2019-10-12 | $0.2760000 | $0.2762000 | $0.2793000 | $0.2737000 |
| 2019-10-13 | $0.2762000 | $0.2747000 | $0.2801000 | $0.2728000 |
| 2019-10-14 | $0.2747000 | $0.2718000 | $0.2890000 | $0.2689000 |
| 2019-10-15 | $0.2718000 | $0.2647000 | $0.2683000 | $0.2495000 |
| 2019-10-16 | $0.2647000 | $0.2564000 | $0.2639000 | $0.2541000 |
| 2019-10-17 | $0.2564000 | $0.2673000 | $0.2701000 | $0.2543000 |
| 2019-10-18 | $0.2673000 | $0.2538000 | $0.2637000 | $0.2499000 |
| 2019-10-19 | $0.2538000 | $0.2497000 | $0.2548000 | $0.2448000 |
| 2019-10-20 | $0.2497000 | $0.2496000 | $0.2599000 | $0.2491000 |
| 2019-10-21 | $0.2496000 | $0.2573000 | $0.2677000 | $0.2487000 |
| 2019-10-22 | $0.2573000 | $0.2468000 | $0.2536000 | $0.2410000 |
| 2019-10-23 | $0.2468000 | $0.2265000 | $0.2305000 | $0.2248000 |
| 2019-10-24 | $0.2265000 | $0.2254000 | $0.2297000 | $0.2224000 |
| 2019-10-25 | $0.2254000 | $0.2517000 | $0.2634000 | $0.2508000 |
| 2019-10-26 | $0.2517000 | $0.2584000 | $0.2701000 | $0.2486000 |
| 2019-10-27 | $0.2584000 | $0.2626000 | $0.2705000 | $0.2541000 |
| 2019-10-28 | $0.2626000 | $0.2484000 | $0.2576000 | $0.2472000 |
| 2019-10-29 | $0.2484000 | $0.2537000 | $0.2581000 | $0.2494000 |
| 2019-10-30 | $0.2537000 | $0.2298000 | $0.2490000 | $0.2277000 |
| 2019-10-31 | $0.2298000 | $0.2333000 | $0.2400000 | $0.2288000 |
| 2019-11-01 | $0.2333000 | $0.2311000 | $0.2370000 | $0.2294000 |
| 2019-11-02 | $0.2311000 | $0.2342000 | $0.2392000 | $0.2304000 |
| 2019-11-03 | $0.2342000 | $0.2398000 | $0.2480000 | $0.2301000 |
| 2019-11-04 | $0.2398000 | $0.2371000 | $0.2511000 | $0.2305000 |
| 2019-11-05 | $0.2371000 | $0.2327000 | $0.2383000 | $0.2308000 |
| 2019-11-06 | $0.2327000 | $0.2361000 | $0.2413000 | $0.2306000 |
| 2019-11-07 | $0.2361000 | $0.2351000 | $0.2383000 | $0.2322000 |
| 2019-11-08 | $0.2351000 | $0.2290000 | $0.2307000 | $0.2222000 |
| 2019-11-09 | $0.2290000 | $0.2303000 | $0.2318000 | $0.2288000 |
| 2019-11-10 | $0.2303000 | $0.2356000 | $0.2397000 | $0.2315000 |
| 2019-11-11 | $0.2356000 | $0.2278000 | $0.2333000 | $0.2229000 |
| 2019-11-12 | $0.2272000 | $0.2294000 | $0.2536000 | $0.2280000 |
| 2019-11-13 | $0.2294000 | $0.2379000 | $0.2453000 | $0.1928000 |
| 2019-11-14 | $0.2379000 | $0.2337000 | $0.2602000 | $0.2287000 |
| 2019-11-15 | $0.2337000 | $0.2272000 | $0.2373000 | $0.2190000 |
| 2019-11-16 | $0.2272000 | $0.2292000 | $0.2327000 | $0.2274000 |
| 2019-11-17 | $0.2292000 | $0.2283000 | $0.2304000 | $0.2276000 |
| 2019-11-18 | $0.2283000 | $0.2197000 | $0.2217000 | $0.2173000 |
| 2019-11-19 | $0.2197000 | $0.2194000 | $0.2218000 | $0.2168000 |
| 2019-11-20 | $0.2194000 | $0.2102000 | $0.2223000 | $0.2093000 |
| 2019-11-21 | $0.2102000 | $0.2018000 | $0.2066000 | $0.1935000 |
| 2019-11-22 | $0.2018000 | $0.1753000 | $0.1935000 | $0.1737000 |
| 2019-11-23 | $0.1753000 | $0.1624000 | $0.1777000 | $0.1469000 |
| 2019-11-24 | $0.1624000 | $0.1666000 | $0.1825000 | $0.1534000 |
| 2019-11-25 | $0.1666000 | $0.1652000 | $0.1777000 | $0.1623000 |
| 2019-11-26 | $0.1665000 | $0.1653000 | $0.1708000 | $0.1631000 |
| 2019-11-27 | $0.1653000 | $0.1802000 | $0.1841000 | $0.1665000 |
| 2019-11-28 | $0.1810000 | $0.1713000 | $0.1797000 | $0.1616000 |
| 2019-11-29 | $0.1713000 | $0.1681000 | $0.1806000 | $0.1572000 |
| 2019-11-30 | $0.1681000 | $0.1619000 | $0.1656000 | $0.1589000 |
| 2019-12-01 | $0.1619000 | $0.1582000 | $0.1641000 | $0.1536000 |
| 2019-12-02 | $0.1582000 | $0.1551000 | $0.1614000 | $0.1540000 |
| 2019-12-03 | $0.1551000 | $0.1616000 | $0.1673000 | $0.1523000 |
| 2019-12-04 | $0.1616000 | $0.1571000 | $0.1609000 | $0.1554000 |
| 2019-12-05 | $0.1571000 | $0.1516000 | $0.1621000 | $0.1515000 |
| 2019-12-06 | $0.1516000 | $0.1630000 | $0.1644000 | $0.1540000 |
| 2019-12-07 | $0.1630000 | $0.1604000 | $0.1630000 | $0.1596000 |
| 2019-12-08 | $0.1604000 | $0.1605000 | $0.1643000 | $0.1592000 |
| 2019-12-09 | $0.1605000 | $0.1595000 | $0.1609000 | $0.1549000 |
| 2019-12-10 | $0.1595000 | $0.1530000 | $0.1576000 | $0.1519000 |
| 2019-12-11 | $0.1530000 | $0.1529000 | $0.1567000 | $0.1517000 |
| 2019-12-12 | $0.1529000 | $0.1487000 | $0.1562000 | $0.1397000 |
| 2019-12-13 | $0.1487000 | $0.1502000 | $0.1517000 | $0.1473000 |
| 2019-12-14 | $0.1502000 | $0.1456000 | $0.1473000 | $0.1437000 |
| 2019-12-15 | $0.1456000 | $0.1432000 | $0.1474000 | $0.1426000 |
| 2019-12-16 | $0.1432000 | $0.1413000 | $0.1424000 | $0.1382000 |
| 2019-12-17 | $0.1413000 | $0.1645000 | $0.1703000 | $0.1354000 |
| 2019-12-18 | $0.1645000 | $0.1719000 | $0.1862000 | $0.1703000 |
| 2019-12-19 | $0.1719000 | $0.1693000 | $0.1707000 | $0.1655000 |
| 2019-12-20 | $0.1693000 | $0.1620000 | $0.1704000 | $0.1603000 |
| 2019-12-21 | $0.1620000 | $0.1678000 | $0.1814000 | $0.1584000 |
| 2019-12-22 | $0.1678000 | $0.1747000 | $0.1803000 | $0.1743000 |
| 2019-12-23 | $0.1747000 | $0.1718000 | $0.1774000 | $0.1647000 |
| 2019-12-24 | $0.1718000 | $0.1711000 | $0.1846000 | $0.1671000 |
| 2019-12-25 | $0.1711000 | $0.1706000 | $0.1873000 | $0.1661000 |
| 2019-12-26 | $0.1706000 | $0.1766000 | $0.1782000 | $0.1661000 |
| 2019-12-27 | $0.1766000 | $0.1750000 | $0.1807000 | $0.1727000 |
| 2019-12-28 | $0.1750000 | $0.1729000 | $0.1776000 | $0.1697000 |
| 2019-12-29 | $0.1729000 | $0.1714000 | $0.1753000 | $0.1699000 |
| 2019-12-30 | $0.1714000 | $0.1691000 | $0.1701000 | $0.1634000 |
| 2019-12-31 | $0.1691000 | $0.1660000 | $0.1714000 | $0.1647000 |
| 2020-01-01 | $0.1660000 | $0.1718000 | $0.1813000 | $0.1662000 |
| 2020-01-02 | $0.1718000 | $0.1653000 | $0.1686000 | $0.1587000 |
| 2020-01-03 | $0.1653000 | $0.1684000 | $0.1753000 | $0.1662000 |
| 2020-01-04 | $0.1684000 | $0.1672000 | $0.1711000 | $0.1669000 |
| 2020-01-05 | $0.1672000 | $0.1680000 | $0.1708000 | $0.1653000 |
| 2020-01-06 | $0.1680000 | $0.1809000 | $0.1841000 | $0.1763000 |
| 2020-01-07 | $0.1809000 | $0.1850000 | $0.1902000 | $0.1802000 |
| 2020-01-08 | $0.1850000 | $0.1818000 | $0.1852000 | $0.1764000 |
| 2020-01-09 | $0.1818000 | $0.1770000 | $0.1798000 | $0.1714000 |
| 2020-01-10 | $0.1770000 | $0.1842000 | $0.1889000 | $0.1840000 |
| 2020-01-11 | $0.1842000 | $0.1822000 | $0.1844000 | $0.1795000 |
| 2020-01-12 | $0.1822000 | $0.1813000 | $0.1887000 | $0.1811000 |
| 2020-01-13 | $0.1813000 | $0.1809000 | $0.1832000 | $0.1779000 |
| 2020-01-14 | $0.1809000 | $0.2019000 | $0.2040000 | $0.1951000 |
| 2020-01-15 | $0.2019000 | $0.2012000 | $0.2062000 | $0.1945000 |
| 2020-01-16 | $0.2012000 | $0.1948000 | $0.2031000 | $0.1909000 |
| 2020-01-17 | $0.1948000 | $0.2019000 | $0.2058000 | $0.1929000 |
| 2020-01-18 | $0.2019000 | $0.1971000 | $0.2022000 | $0.1799000 |
| 2020-01-19 | $0.1971000 | $0.1918000 | $0.1950000 | $0.1832000 |
| 2020-01-20 | $0.1918000 | $0.1975000 | $0.1988000 | $0.1893000 |
| 2020-01-21 | $0.1975000 | $0.1998000 | $0.2016000 | $0.1971000 |
| 2020-01-22 | $0.1998000 | $0.2092000 | $0.2216000 | $0.1945000 |
| 2020-01-23 | $0.2092000 | $0.1978000 | $0.2097000 | $0.1972000 |
| 2020-01-24 | $0.1978000 | $0.1905000 | $0.1997000 | $0.1889000 |
| 2020-01-25 | $0.1905000 | $0.2012000 | $0.2034000 | $0.1884000 |
| 2020-01-26 | $0.2012000 | $0.2087000 | $0.2122000 | $0.2033000 |
| 2020-01-27 | $0.2087000 | $0.2219000 | $0.2244000 | $0.2117000 |
| 2020-01-28 | $0.2219000 | $0.2252000 | $0.2342000 | $0.2203000 |
| 2020-01-29 | $0.2252000 | $0.2217000 | $0.2267000 | $0.2194000 |
| 2020-01-30 | $0.2217000 | $0.2305000 | $0.2315000 | $0.2258000 |
| 2020-01-31 | $0.2305000 | $0.2225000 | $0.2280000 | $0.2170000 |
| 2020-02-01 | $0.2225000 | $0.2258000 | $0.2276000 | $0.2203000 |
| 2020-02-02 | $0.2258000 | $0.2306000 | $0.2319000 | $0.2215000 |
| 2020-02-03 | $0.2306000 | $0.2270000 | $0.2306000 | $0.2256000 |
| 2020-02-04 | $0.2270000 | $0.2240000 | $0.2267000 | $0.2206000 |
| 2020-02-05 | $0.2240000 | $0.2310000 | $0.2387000 | $0.2296000 |
| 2020-02-06 | $0.2310000 | $0.2337000 | $0.2377000 | $0.2321000 |
| 2020-02-07 | $0.2337000 | $0.2301000 | $0.2377000 | $0.2235000 |
| 2020-02-08 | $0.2301000 | $0.2332000 | $0.2362000 | $0.2290000 |
| 2020-02-09 | $0.2332000 | $0.2323000 | $0.2395000 | $0.2307000 |
| 2020-02-10 | $0.2323000 | $0.2328000 | $0.2328000 | $0.2225000 |
| 2020-02-11 | $0.2328000 | $0.2524000 | $0.2563000 | $0.2372000 |
| 2020-02-12 | $0.2524000 | $0.2584000 | $0.2603000 | $0.2456000 |
| 2020-02-13 | $0.2584000 | $0.2647000 | $0.2688000 | $0.2529000 |
| 2020-02-14 | $0.2647000 | $0.2642000 | $0.2719000 | $0.2552000 |
| 2020-02-15 | $0.2642000 | $0.2574000 | $0.2627000 | $0.2514000 |
| 2020-02-16 | $0.2574000 | $0.2543000 | $0.2616000 | $0.2500000 |
| 2020-02-17 | $0.2543000 | $0.2461000 | $0.2516000 | $0.2445000 |
| 2020-02-18 | $0.2461000 | $0.2571000 | $0.2683000 | $0.2541000 |
| 2020-02-19 | $0.2571000 | $0.2448000 | $0.2500000 | $0.2399000 |
| 2020-02-20 | $0.2448000 | $0.2398000 | $0.2474000 | $0.2398000 |
| 2020-02-21 | $0.2398000 | $0.2389000 | $0.2468000 | $0.2365000 |
| 2020-02-22 | $0.2389000 | $0.2413000 | $0.2445000 | $0.2327000 |
| 2020-02-23 | $0.2413000 | $0.2471000 | $0.2511000 | $0.2384000 |
| 2020-02-24 | $0.2471000 | $0.2362000 | $0.2443000 | $0.2272000 |
| 2020-02-25 | $0.2362000 | $0.2168000 | $0.2302000 | $0.2138000 |
| 2020-02-26 | $0.2168000 | $0.2056000 | $0.2160000 | $0.2007000 |
| 2020-02-27 | $0.2056000 | $0.2115000 | $0.2163000 | $0.2025000 |
| 2020-02-28 | $0.2115000 | $0.2073000 | $0.2147000 | $0.2015000 |
| 2020-02-29 | $0.2073000 | $0.1995000 | $0.2130000 | $0.1982000 |
| 2020-03-01 | $0.1995000 | $0.2091000 | $0.2160000 | $0.1995000 |
| 2020-03-02 | $0.2091000 | $0.2312000 | $0.2427000 | $0.2053000 |
| 2020-03-03 | $0.2312000 | $0.2222000 | $0.2329000 | $0.2166000 |
| 2020-03-04 | $0.2222000 | $0.2203000 | $0.2303000 | $0.2064000 |
| 2020-03-05 | $0.2203000 | $0.2253000 | $0.2305000 | $0.2193000 |
| 2020-03-06 | $0.2253000 | $0.2231000 | $0.2286000 | $0.2229000 |
| 2020-03-07 | $0.2231000 | $0.2181000 | $0.2241000 | $0.2153000 |
| 2020-03-08 | $0.2181000 | $0.2004000 | $0.2039000 | $0.1941000 |
| 2020-03-09 | $0.2004000 | $0.1958000 | $0.2086000 | $0.1892000 |
| 2020-03-10 | $0.1958000 | $0.1875000 | $0.2005000 | $0.1865000 |
| 2020-03-11 | $0.1875000 | $0.1864000 | $0.1954000 | $0.1819000 |
| 2020-03-12 | $0.1864000 | $0.1118000 | $0.1301000 | $0.1116000 |
| 2020-03-13 | $0.1118000 | $0.1262000 | $0.1517000 | $0.1241000 |
| 2020-03-14 | $0.1262000 | $0.1268000 | $0.1307000 | $0.1156000 |
| 2020-03-15 | $0.1268000 | $0.1271000 | $0.1361000 | $0.1237000 |
| 2020-03-16 | $0.1271000 | $0.1409000 | $0.1531000 | $0.1139000 |
| 2020-03-17 | $0.1409000 | $0.1532000 | $0.1653000 | $0.1464000 |
| 2020-03-18 | $0.1532000 | $0.1522000 | $0.1575000 | $0.1506000 |
| 2020-03-19 | $0.1522000 | $0.1727000 | $0.1832000 | $0.1675000 |
| 2020-03-20 | $0.1727000 | $0.1667000 | $0.1769000 | $0.1667000 |
| 2020-03-21 | $0.1667000 | $0.1712000 | $0.1745000 | $0.1632000 |
| 2020-03-22 | $0.1712000 | $0.1536000 | $0.1634000 | $0.1507000 |
| 2020-03-23 | $0.1536000 | $0.1647000 | $0.1730000 | $0.1631000 |
| 2020-03-24 | $0.1647000 | $0.1816000 | $0.1979000 | $0.1692000 |
| 2020-03-25 | $0.1816000 | $0.1803000 | $0.1862000 | $0.1731000 |
| 2020-03-26 | $0.1803000 | $0.1794000 | $0.1860000 | $0.1767000 |
| 2020-03-27 | $0.1794000 | $0.1692000 | $0.1721000 | $0.1601000 |
| 2020-03-28 | $0.1692000 | $0.1565000 | $0.1694000 | $0.1530000 |
| 2020-03-29 | $0.1565000 | $0.1552000 | $0.1583000 | $0.1431000 |
| 2020-03-30 | $0.1552000 | $0.1837000 | $0.1842000 | $0.1661000 |
| 2020-03-31 | $0.1837000 | $0.1784000 | $0.1873000 | $0.1706000 |
| 2020-04-01 | $0.1784000 | $0.1832000 | $0.1904000 | $0.1807000 |
| 2020-04-02 | $0.1832000 | $0.1798000 | $0.1954000 | $0.1787000 |
| 2020-04-03 | $0.1798000 | $0.1770000 | $0.1884000 | $0.1722000 |
| 2020-04-04 | $0.1770000 | $0.1938000 | $0.2012000 | $0.1788000 |
| 2020-04-05 | $0.1938000 | $0.1841000 | $0.1997000 | $0.1780000 |
| 2020-04-06 | $0.1841000 | $0.1904000 | $0.2090000 | $0.1839000 |
| 2020-04-07 | $0.1904000 | $0.1964000 | $0.1975000 | $0.1827000 |
| 2020-04-08 | $0.1964000 | $0.1949000 | $0.2052000 | $0.1907000 |
| 2020-04-09 | $0.1949000 | $0.1802000 | $0.1963000 | $0.1781000 |
| 2020-04-10 | $0.1802000 | $0.1760000 | $0.1848000 | $0.1683000 |
| 2020-04-11 | $0.1760000 | $0.1811000 | $0.1827000 | $0.1731000 |
| 2020-04-12 | $0.1811000 | $0.1762000 | $0.1843000 | $0.1729000 |
| 2020-04-13 | $0.1762000 | $0.1779000 | $0.1823000 | $0.1686000 |
| 2020-04-14 | $0.1779000 | $0.1758000 | $0.1858000 | $0.1708000 |
| 2020-04-15 | $0.1758000 | $0.1741000 | $0.1741000 | $0.1600000 |
| 2020-04-16 | $0.1741000 | $0.1823000 | $0.1932000 | $0.1725000 |
| 2020-04-17 | $0.1823000 | $0.1774000 | $0.1870000 | $0.1761000 |
| 2020-04-18 | $0.1774000 | $0.1927000 | $0.2169000 | $0.1818000 |
| 2020-04-19 | $0.1927000 | $0.1954000 | $0.2034000 | $0.1802000 |
| 2020-04-20 | $0.1954000 | $0.1846000 | $0.1986000 | $0.1817000 |
| 2020-04-21 | $0.1846000 | $0.1987000 | $0.1988000 | $0.1797000 |
| 2020-04-22 | $0.1987000 | $0.2045000 | $0.2106000 | $0.2012000 |
| 2020-04-23 | $0.2045000 | $0.2076000 | $0.2245000 | $0.2032000 |
| 2020-04-24 | $0.2076000 | $0.2118000 | $0.2249000 | $0.2002000 |
| 2020-04-25 | $0.2118000 | $0.2226000 | $0.2327000 | $0.2106000 |
| 2020-04-26 | $0.2226000 | $0.2242000 | $0.2316000 | $0.2123000 |
| 2020-04-27 | $0.2242000 | $0.2325000 | $0.2389000 | $0.2160000 |
| 2020-04-28 | $0.2325000 | $0.2275000 | $0.2458000 | $0.2185000 |
| 2020-04-29 | $0.2275000 | $0.2535000 | $0.2740000 | $0.2399000 |
| 2020-04-30 | $0.2535000 | $0.2355000 | $0.2602000 | $0.2324000 |
| 2020-05-01 | $0.2355000 | $0.2569000 | $0.2645000 | $0.2341000 |
| 2020-05-02 | $0.2569000 | $0.2475000 | $0.2692000 | $0.2384000 |
| 2020-05-03 | $0.2475000 | $0.2502000 | $0.2552000 | $0.2368000 |
| 2020-05-04 | $0.2502000 | $0.2443000 | $0.2574000 | $0.2434000 |
| 2020-05-05 | $0.2443000 | $0.2404000 | $0.2526000 | $0.2404000 |
| 2020-05-06 | $0.2404000 | $0.2441000 | $0.2547000 | $0.2392000 |
| 2020-05-07 | $0.2441000 | $0.2583000 | $0.2718000 | $0.2580000 |
| 2020-05-08 | $0.2583000 | $0.2563000 | $0.2694000 | $0.2531000 |
| 2020-05-09 | $0.2563000 | $0.2467000 | $0.2635000 | $0.2438000 |
| 2020-05-10 | $0.2467000 | $0.2217000 | $0.2366000 | $0.2167000 |
| 2020-05-11 | $0.2217000 | $0.2176000 | $0.2253000 | $0.2145000 |
| 2020-05-12 | $0.2176000 | $0.2418000 | $0.2465000 | $0.2208000 |
| 2020-05-13 | $0.2418000 | $0.2480000 | $0.2617000 | $0.2396000 |
| 2020-05-14 | $0.2480000 | $0.2557000 | $0.2632000 | $0.2529000 |
| 2020-05-15 | $0.2557000 | $0.2541000 | $0.2651000 | $0.2406000 |
| 2020-05-16 | $0.2541000 | $0.2572000 | $0.2613000 | $0.2491000 |
| 2020-05-17 | $0.2572000 | $0.2657000 | $0.2771000 | $0.2588000 |
| 2020-05-18 | $0.2657000 | $0.2697000 | $0.2808000 | $0.2483000 |
| 2020-05-19 | $0.2697000 | $0.2674000 | $0.2740000 | $0.2609000 |
| 2020-05-20 | $0.2674000 | $0.2620000 | $0.2676000 | $0.2581000 |
| 2020-05-21 | $0.2620000 | $0.2571000 | $0.2619000 | $0.2433000 |
| 2020-05-22 | $0.2571000 | $0.2617000 | $0.2644000 | $0.2566000 |
| 2020-05-23 | $0.2617000 | $0.2546000 | $0.2626000 | $0.2514000 |
| 2020-05-24 | $0.2546000 | $0.2441000 | $0.2481000 | $0.2402000 |
| 2020-05-25 | $0.2441000 | $0.2467000 | $0.2500000 | $0.2451000 |
| 2020-05-26 | $0.2467000 | $0.2484000 | $0.2510000 | $0.2435000 |
| 2020-05-27 | $0.2484000 | $0.2552000 | $0.2623000 | $0.2512000 |
| 2020-05-28 | $0.2552000 | $0.2589000 | $0.2694000 | $0.2546000 |
| 2020-05-29 | $0.2589000 | $0.2616000 | $0.2668000 | $0.2505000 |
| 2020-05-30 | $0.2616000 | $0.2633000 | $0.2693000 | $0.2565000 |
| 2020-05-31 | $0.2633000 | $0.2616000 | $0.2634000 | $0.2498000 |
| 2020-06-01 | $0.2616000 | $0.2757000 | $0.2897000 | $0.2657000 |
| 2020-06-02 | $0.2757000 | $0.2555000 | $0.2710000 | $0.2529000 |
| 2020-06-03 | $0.2555000 | $0.2560000 | $0.2646000 | $0.2549000 |
| 2020-06-04 | $0.2560000 | $0.2704000 | $0.2845000 | $0.2551000 |
| 2020-06-05 | $0.2704000 | $0.2610000 | $0.2686000 | $0.2602000 |
| 2020-06-06 | $0.2610000 | $0.2573000 | $0.2630000 | $0.2565000 |
| 2020-06-07 | $0.2573000 | $0.2618000 | $0.2710000 | $0.2577000 |
| 2020-06-08 | $0.2618000 | $0.2719000 | $0.2820000 | $0.2582000 |
| 2020-06-09 | $0.2719000 | $0.2590000 | $0.2769000 | $0.2550000 |
| 2020-06-10 | $0.2590000 | $0.2604000 | $0.2684000 | $0.2568000 |
| 2020-06-11 | $0.2604000 | $0.2440000 | $0.2492000 | $0.2411000 |
| 2020-06-12 | $0.2440000 | $0.2519000 | $0.2532000 | $0.2425000 |
| 2020-06-13 | $0.2519000 | $0.2517000 | $0.2624000 | $0.2512000 |
| 2020-06-14 | $0.2517000 | $0.2522000 | $0.2581000 | $0.2461000 |
| 2020-06-15 | $0.2522000 | $0.2488000 | $0.2600000 | $0.2450000 |
| 2020-06-16 | $0.2488000 | $0.2527000 | $0.2557000 | $0.2484000 |
| 2020-06-17 | $0.2527000 | $0.2555000 | $0.2582000 | $0.2482000 |
| 2020-06-18 | $0.2555000 | $0.2528000 | $0.2610000 | $0.2476000 |
| 2020-06-19 | $0.2528000 | $0.2496000 | $0.2666000 | $0.2445000 |
| 2020-06-20 | $0.2496000 | $0.2444000 | $0.2560000 | $0.2388000 |
| 2020-06-21 | $0.2444000 | $0.2557000 | $0.2581000 | $0.2407000 |
| 2020-06-22 | $0.2557000 | $0.2636000 | $0.2714000 | $0.2593000 |
| 2020-06-23 | $0.2636000 | $0.2624000 | $0.2682000 | $0.2583000 |
| 2020-06-24 | $0.2624000 | $0.2501000 | $0.2564000 | $0.2471000 |
| 2020-06-25 | $0.2501000 | $0.2492000 | $0.2544000 | $0.2437000 |
| 2020-06-26 | $0.2492000 | $0.2468000 | $0.2498000 | $0.2446000 |
| 2020-06-27 | $0.2468000 | $0.2417000 | $0.2466000 | $0.2408000 |
| 2020-06-28 | $0.2417000 | $0.2415000 | $0.2462000 | $0.2381000 |
| 2020-06-29 | $0.2415000 | $0.2555000 | $0.2669000 | $0.2425000 |
| 2020-06-30 | $0.2555000 | $0.2434000 | $0.2573000 | $0.2421000 |
| 2020-07-01 | $0.2434000 | $0.2520000 | $0.2543000 | $0.2457000 |
| 2020-07-02 | $0.2520000 | $0.2472000 | $0.2508000 | $0.2437000 |
| 2020-07-03 | $0.2472000 | $0.2417000 | $0.2474000 | $0.2400000 |
| 2020-07-04 | $0.2417000 | $0.2644000 | $0.2756000 | $0.2436000 |
| 2020-07-05 | $0.2644000 | $0.2609000 | $0.2641000 | $0.2575000 |
| 2020-07-06 | $0.2609000 | $0.2666000 | $0.2804000 | $0.2595000 |
| 2020-07-07 | $0.2666000 | $0.2652000 | $0.2699000 | $0.2636000 |
| 2020-07-08 | $0.2652000 | $0.2804000 | $0.2816000 | $0.2691000 |
| 2020-07-09 | $0.2804000 | $0.2704000 | $0.2767000 | $0.2674000 |
| 2020-07-10 | $0.2704000 | $0.2649000 | $0.2744000 | $0.2609000 |
| 2020-07-11 | $0.2649000 | $0.2605000 | $0.2676000 | $0.2575000 |
| 2020-07-12 | $0.2605000 | $0.2666000 | $0.2717000 | $0.2611000 |
| 2020-07-13 | $0.2666000 | $0.2579000 | $0.2770000 | $0.2521000 |
| 2020-07-14 | $0.2579000 | $0.2560000 | $0.2632000 | $0.2507000 |
| 2020-07-15 | $0.2560000 | $0.2620000 | $0.2638000 | $0.2537000 |
| 2020-07-16 | $0.2620000 | $0.2583000 | $0.2653000 | $0.2556000 |
| 2020-07-17 | $0.2583000 | $0.2583000 | $0.2687000 | $0.2528000 |
| 2020-07-18 | $0.2583000 | $0.2578000 | $0.2636000 | $0.2529000 |
| 2020-07-19 | $0.2578000 | $0.2610000 | $0.2616000 | $0.2546000 |
| 2020-07-20 | $0.2610000 | $0.2658000 | $0.2671000 | $0.2568000 |
| 2020-07-21 | $0.2658000 | $0.2747000 | $0.2766000 | $0.2684000 |
| 2020-07-22 | $0.2747000 | $0.2766000 | $0.2806000 | $0.2731000 |
| 2020-07-23 | $0.2766000 | $0.2739000 | $0.2790000 | $0.2739000 |
| 2020-07-24 | $0.2739000 | $0.2724000 | $0.2758000 | $0.2621000 |
| 2020-07-25 | $0.2724000 | $0.2741000 | $0.2833000 | $0.2705000 |
| 2020-07-26 | $0.2741000 | $0.2716000 | $0.2836000 | $0.2679000 |
| 2020-07-27 | $0.2716000 | $0.3001000 | $0.3236000 | $0.2951000 |
| 2020-07-28 | $0.3001000 | $0.3152000 | $0.3220000 | $0.2826000 |
| 2020-07-29 | $0.3152000 | $0.3015000 | $0.3229000 | $0.2999000 |
| 2020-07-30 | $0.3015000 | $0.3113000 | $0.3169000 | $0.2961000 |
| 2020-07-31 | $0.3113000 | $0.3069000 | $0.3199000 | $0.2924000 |
| 2020-08-01 | $0.3069000 | $0.3024000 | $0.3214000 | $0.2931000 |
| 2020-08-02 | $0.3024000 | $0.2823000 | $0.2929000 | $0.2759000 |
| 2020-08-03 | $0.2823000 | $0.2851000 | $0.2915000 | $0.2667000 |
| 2020-08-04 | $0.2851000 | $0.2775000 | $0.2946000 | $0.2712000 |
| 2020-08-05 | $0.2775000 | $0.2963000 | $0.3063000 | $0.2845000 |
| 2020-08-06 | $0.2963000 | $0.2823000 | $0.3079000 | $0.2702000 |
| 2020-08-07 | $0.2823000 | $0.2957000 | $0.3055000 | $0.2728000 |
| 2020-08-08 | $0.2957000 | $0.3087000 | $0.3087000 | $0.2892000 |
| 2020-08-09 | $0.3087000 | $0.2989000 | $0.3279000 | $0.2871000 |
| 2020-08-10 | $0.2989000 | $0.3137000 | $0.3169000 | $0.2973000 |
| 2020-08-11 | $0.3137000 | $0.3025000 | $0.3043000 | $0.2900000 |
| 2020-08-12 | $0.3025000 | $0.3108000 | $0.3118000 | $0.2917000 |
| 2020-08-13 | $0.3108000 | $0.3029000 | $0.3275000 | $0.3004000 |
| 2020-08-14 | $0.3029000 | $0.3157000 | $0.3239000 | $0.2999000 |
| 2020-08-15 | $0.3157000 | $0.3119000 | $0.3213000 | $0.3021000 |
| 2020-08-16 | $0.3119000 | $0.3103000 | $0.3231000 | $0.3018000 |
| 2020-08-17 | $0.3103000 | $0.3134000 | $0.3236000 | $0.2952000 |
| 2020-08-18 | $0.3134000 | $0.3050000 | $0.3141000 | $0.2941000 |
| 2020-08-19 | $0.3050000 | $0.2911000 | $0.3081000 | $0.2832000 |
| 2020-08-20 | $0.2911000 | $0.2960000 | $0.3041000 | $0.2738000 |
| 2020-08-21 | $0.2960000 | $0.2870000 | $0.2988000 | $0.2696000 |
| 2020-08-22 | $0.2870000 | $0.2925000 | $0.3054000 | $0.2809000 |
| 2020-08-23 | $0.2925000 | $0.3022000 | $0.3141000 | $0.2795000 |
| 2020-08-24 | $0.3022000 | $0.2970000 | $0.3091000 | $0.2109000 |
| 2020-08-25 | $0.2970000 | $0.2742000 | $0.2955000 | $0.2728000 |
| 2020-08-26 | $0.2742000 | $0.2728000 | $0.2970000 | $0.2684000 |
| 2020-08-27 | $0.2728000 | $0.2775000 | $0.2919000 | $0.2636000 |
| 2020-08-28 | $0.2775000 | $0.2819000 | $0.2993000 | $0.2738000 |
| 2020-08-29 | $0.2819000 | $0.2748000 | $0.3006000 | $0.2701000 |
| 2020-08-30 | $0.2748000 | $0.2887000 | $0.3070000 | $0.2777000 |
| 2020-08-31 | $0.2887000 | $0.2799000 | $0.2994000 | $0.2708000 |
| 2020-09-01 | $0.2799000 | $0.2853000 | $0.3035000 | $0.2753000 |
| 2020-09-02 | $0.2853000 | $0.2648000 | $0.2943000 | $0.2607000 |
| 2020-09-03 | $0.2648000 | $0.2361000 | $0.2578000 | $0.2340000 |
| 2020-09-04 | $0.2361000 | $0.2334000 | $0.2707000 | $0.2330000 |
| 2020-09-05 | $0.2334000 | $0.2340000 | $0.2613000 | $0.2255000 |
| 2020-09-06 | $0.2340000 | $0.2267000 | $0.2372000 | $0.2171000 |
| 2020-09-07 | $0.2267000 | $0.2324000 | $0.2373000 | $0.2252000 |
| 2020-09-08 | $0.2324000 | $0.2146000 | $0.2335000 | $0.2131000 |
| 2020-09-09 | $0.2146000 | $0.2309000 | $0.2440000 | $0.2167000 |
| 2020-09-10 | $0.2309000 | $0.2294000 | $0.2686000 | $0.2187000 |
| 2020-09-11 | $0.2294000 | $0.2281000 | $0.2634000 | $0.2240000 |
| 2020-09-12 | $0.2281000 | $0.2333000 | $0.2625000 | $0.2241000 |
| 2020-09-13 | $0.2333000 | $0.2323000 | $0.2629000 | $0.2259000 |
| 2020-09-14 | $0.2323000 | $0.2294000 | $0.2718000 | $0.2290000 |
| 2020-09-15 | $0.2294000 | $0.2296000 | $0.2697000 | $0.2259000 |
| 2020-09-16 | $0.2296000 | $0.2293000 | $0.2505000 | $0.2262000 |
| 2020-09-17 | $0.2293000 | $0.2279000 | $0.2608000 | $0.2263000 |
| 2020-09-18 | $0.2279000 | $0.2246000 | $0.2574000 | $0.2215000 |
| 2020-09-19 | $0.2246000 | $0.2258000 | $0.2678000 | $0.2247000 |
| 2020-09-20 | $0.2258000 | $0.2230000 | $0.2737000 | $0.2209000 |
| 2020-09-21 | $0.2230000 | $0.2126000 | $0.2201000 | $0.2118000 |
| 2020-09-22 | $0.2126000 | $0.2154000 | $0.2555000 | $0.2144000 |
| 2020-09-23 | $0.2154000 | $0.2108000 | $0.2456000 | $0.2083000 |
| 2020-09-24 | $0.2108000 | $0.2179000 | $0.2731000 | $0.2158000 |
| 2020-09-25 | $0.2179000 | $0.2162000 | $0.2770000 | $0.2150000 |
| 2020-09-26 | $0.2162000 | $0.2140000 | $0.2277000 | $0.2123000 |
| 2020-09-27 | $0.2140000 | $0.2192000 | $0.2233000 | $0.2144000 |
| 2020-09-28 | $0.2192000 | $0.2149000 | $0.2195000 | $0.2112000 |
| 2020-09-29 | $0.2149000 | $0.2145000 | $0.2198000 | $0.2119000 |
| 2020-09-30 | $0.2145000 | $0.2141000 | $0.2155000 | $0.2122000 |
| 2020-10-01 | $0.2141000 | $0.2093000 | $0.2170000 | $0.2084000 |
| 2020-10-02 | $0.2093000 | $0.2069000 | $0.2161000 | $0.2061000 |
| 2020-10-03 | $0.2069000 | $0.2071000 | $0.2078000 | $0.2061000 |
| 2020-10-04 | $0.2071000 | $0.2072000 | $0.2101000 | $0.2066000 |
| 2020-10-05 | $0.2072000 | $0.2110000 | $0.2146000 | $0.2087000 |
| 2020-10-06 | $0.2110000 | $0.1979000 | $0.2215000 | $0.1812000 |
| 2020-10-07 | $0.1979000 | $0.1875000 | $0.2028000 | $0.1852000 |
| 2020-10-08 | $0.1875000 | $0.1932000 | $0.2075000 | $0.0968 |
| 2020-10-09 | $0.1932000 | $0.1997000 | $0.2060000 | $0.1498000 |
| 2020-10-10 | $0.1997000 | $0.2147000 | $0.2151000 | $0.2040000 |
| 2020-10-11 | $0.2147000 | $0.2136000 | $0.2162000 | $0.0896 |
| 2020-10-12 | $0.2136000 | $0.2060000 | $0.2233000 | $0.2049000 |
| 2020-10-13 | $0.2060000 | $0.2251000 | $0.2251000 | $0.1949000 |
| 2020-10-14 | $0.2251000 | $0.2010000 | $0.2252000 | $0.1441000 |
| 2020-10-15 | $0.2010000 | $0.0848 | $0.2236000 | $0.0848 |
| 2020-10-16 | $0.0848 | $0.1999000 | $0.2236000 | $0.0835 |
| 2020-10-17 | $0.1999000 | $0.2014000 | $0.2247000 | $0.1921000 |
| 2020-10-18 | $0.2014000 | $0.2019000 | $0.2277000 | $0.1555000 |
| 2020-10-19 | $0.2019000 | $0.2012000 | $0.2315000 | $0.1959000 |
| 2020-10-20 | $0.2012000 | $0.2060000 | $0.2330000 | $0.1947000 |
| 2020-10-21 | $0.2060000 | $0.2049000 | $0.2505000 | $0.1900000 |
| 2020-10-22 | $0.2049000 | $0.2132000 | $0.2199000 | $0.1951000 |
| 2020-10-23 | $0.2132000 | $0.2111000 | $0.2155000 | $0.2092000 |
| 2020-10-24 | $0.2111000 | $0.2120000 | $0.2224000 | $0.1969000 |
| 2020-10-25 | $0.2120000 | $0.2087000 | $0.2147000 | $0.1901000 |
| 2020-10-26 | $0.2087000 | $0.2021000 | $0.2244000 | $0.1992000 |
| 2020-10-27 | $0.2021000 | $0.2076000 | $0.2116000 | $0.1940000 |
| 2020-10-28 | $0.2076000 | $0.2073000 | $0.2095000 | $0.1969000 |
| 2020-10-29 | $0.2073000 | $0.2068000 | $0.2126000 | $0.2048000 |
| 2020-10-30 | $0.2068000 | $0.2043000 | $0.2130000 | $0.2019000 |
| 2020-10-31 | $0.2043000 | $0.2064000 | $0.2079000 | $0.1971000 |
| 2020-11-01 | $0.2064000 | $0.2063000 | $0.2144000 | $0.2034000 |
| 2020-11-02 | $0.2063000 | $0.1990000 | $0.2492000 | $0.1935000 |
| 2020-11-03 | $0.1990000 | $0.2012000 | $0.2085000 | $0.1987000 |
| 2020-11-04 | $0.2012000 | $0.2063000 | $0.2100000 | $0.1993000 |
| 2020-11-05 | $0.2063000 | $0.2157000 | $0.2284000 | $0.2109000 |
| 2020-11-06 | $0.2157000 | $0.2265000 | $0.2452000 | $0.2109000 |
| 2020-11-07 | $0.2265000 | $0.2085000 | $0.2230000 | $0.2071000 |
| 2020-11-08 | $0.2085000 | $0.2119000 | $0.2184000 | $0.1990000 |
| 2020-11-09 | $0.2119000 | $0.2027000 | $0.2147000 | $0.2003000 |
| 2020-11-10 | $0.2027000 | $0.1995000 | $0.2029000 | $0.1972000 |
| 2020-11-11 | $0.1995000 | $0.2018000 | $0.2081000 | $0.2011000 |
| 2020-11-12 | $0.2018000 | $0.2214000 | $0.2330000 | $0.2027000 |
| 2020-11-13 | $0.2214000 | $0.2171000 | $0.2318000 | $0.2123000 |
| 2020-11-14 | $0.2171000 | $0.2255000 | $0.2445000 | $0.2125000 |
| 2020-11-15 | $0.2255000 | $0.2211000 | $0.2436000 | $0.2208000 |
| 2020-11-16 | $0.2211000 | $0.2356000 | $0.2804000 | $0.2212000 |
| 2020-11-17 | $0.2356000 | $0.2445000 | $0.2983000 | $0.2092000 |
| 2020-11-18 | $0.2445000 | $0.2492000 | $0.2988000 | $0.2222000 |
| 2020-11-19 | $0.2492000 | $0.2417000 | $0.2813000 | $0.2214000 |
| 2020-11-20 | $0.2417000 | $0.2407000 | $0.2749000 | $0.2371000 |
| 2020-11-21 | $0.2407000 | $0.2499000 | $0.2766000 | $0.2087000 |
| 2020-11-22 | $0.2499000 | $0.2403000 | $0.2687000 | $0.2320000 |
| 2020-11-23 | $0.2403000 | $0.2328000 | $0.2684000 | $0.1995000 |
| 2020-11-24 | $0.2328000 | $0.2586000 | $0.2864000 | $0.2400000 |
| 2020-11-25 | $0.2586000 | $0.2479000 | $0.2758000 | $0.2401000 |
| 2020-11-26 | $0.2479000 | $0.2193000 | $0.2513000 | $0.1998000 |
| 2020-11-27 | $0.2193000 | $0.2239000 | $0.2493000 | $0.1937000 |
| 2020-11-28 | $0.2239000 | $0.2351000 | $0.2606000 | $0.2045000 |
| 2020-11-29 | $0.2351000 | $0.2415000 | $0.2582000 | $0.2113000 |
| 2020-11-30 | $0.2415000 | $0.2776000 | $0.2835000 | $0.2518000 |
| 2020-12-01 | $0.2776000 | $0.2507000 | $0.2828000 | $0.2388000 |
| 2020-12-02 | $0.2507000 | $0.2572000 | $0.2772000 | $0.2509000 |
| 2020-12-03 | $0.2572000 | $0.2655000 | $0.2832000 | $0.2532000 |
| 2020-12-04 | $0.2655000 | $0.2662000 | $0.2742000 | $0.2372000 |
| 2020-12-05 | $0.2662000 | $0.2519000 | $0.2732000 | $0.2492000 |
| 2020-12-06 | $0.2519000 | $0.2787000 | $0.2787000 | $0.2426000 |
| 2020-12-07 | $0.2787000 | $0.2528000 | $0.2758000 | $0.2378000 |
| 2020-12-08 | $0.2528000 | $0.2465000 | $0.2611000 | $0.2290000 |
| 2020-12-09 | $0.2465000 | $0.2283000 | $0.2669000 | $0.2211000 |
| 2020-12-10 | $0.2283000 | $0.2179000 | $0.2610000 | $0.2179000 |
| 2020-12-11 | $0.2179000 | $0.2227000 | $0.2581000 | $0.2153000 |
| 2020-12-12 | $0.2227000 | $0.2305000 | $0.2687000 | $0.2183000 |
| 2020-12-13 | $0.2305000 | $0.2306000 | $0.2712000 | $0.2214000 |
| 2020-12-14 | $0.2306000 | $0.2463000 | $0.2762000 | $0.2236000 |
| 2020-12-15 | $0.2463000 | $0.2310000 | $0.2772000 | $0.2261000 |
| 2020-12-16 | $0.2310000 | $0.2575000 | $0.2947000 | $0.2483000 |
| 2020-12-17 | $0.2575000 | $0.2771000 | $0.3332000 | $0.2458000 |
| 2020-12-18 | $0.2771000 | $0.2866000 | $0.3214000 | $0.2762000 |
| 2020-12-19 | $0.2866000 | $0.3181000 | $0.3214000 | $0.2780000 |
| 2020-12-20 | $0.3181000 | $0.2661000 | $0.3131000 | $0.2591000 |
| 2020-12-21 | $0.2661000 | $0.2559000 | $0.2705000 | $0.2486000 |
| 2020-12-22 | $0.2559000 | $0.2749000 | $0.3018000 | $0.2523000 |
| 2020-12-23 | $0.2749000 | $0.3972000 | $0.6379000 | $0.2580000 |
| 2020-12-24 | $0.3972000 | $0.3789000 | $0.5649000 | $0.3094000 |
| 2020-12-25 | $0.3789000 | $0.3906000 | $0.4245000 | $0.3536000 |
| 2020-12-26 | $0.3906000 | $0.3914000 | $0.4448000 | $0.3845000 |
| 2020-12-27 | $0.3914000 | $0.3502000 | $0.3919000 | $0.2937000 |
| 2020-12-28 | $0.3502000 | $0.3572000 | $0.3737000 | $0.3201000 |
| 2020-12-29 | $0.3572000 | $0.3439000 | $0.3614000 | $0.3324000 |
| 2020-12-30 | $0.3439000 | $0.3672000 | $0.3848000 | $0.3475000 |
| 2020-12-31 | $0.3672000 | $0.3485000 | $0.3795000 | $0.3485000 |
| 2021-01-01 | $0.3485000 | $0.3441000 | $0.3662000 | $0.3359000 |
| 2021-01-02 | $0.3441000 | $0.3594000 | $0.3890000 | $0.3423000 |
| 2021-01-03 | $0.3594000 | $0.3736000 | $0.3842000 | $0.3511000 |
| 2021-01-04 | $0.3736000 | $0.3536000 | $0.3776000 | $0.3491000 |
| 2021-01-05 | $0.3536000 | $0.3751000 | $0.4013000 | $0.3666000 |
| 2021-01-06 | $0.3751000 | $0.4024000 | $0.4249000 | $0.3925000 |
| 2021-01-07 | $0.4024000 | $0.5195000 | $0.5697000 | $0.4264000 |
| 2021-01-08 | $0.5195000 | $0.6270000 | $0.6677000 | $0.4954000 |
| 2021-01-09 | $0.6270000 | $0.5376000 | $0.6281000 | $0.4712000 |
| 2021-01-10 | $0.5376000 | $0.4829000 | $0.5833000 | $0.4764000 |
| 2021-01-11 | $0.4829000 | $0.4348000 | $0.4778000 | $0.4341000 |
| 2021-01-12 | $0.4348000 | $0.4196000 | $0.4336000 | $0.4118000 |
| 2021-01-13 | $0.4196000 | $0.4441000 | $0.4766000 | $0.4389000 |
| 2021-01-14 | $0.4441000 | $0.4816000 | $0.5028000 | $0.4589000 |
| 2021-01-15 | $0.4816000 | $0.4617000 | $0.4911000 | $0.4463000 |
| 2021-01-16 | $0.4617000 | $0.4586000 | $0.4644000 | $0.4460000 |
| 2021-01-17 | $0.4586000 | $0.4340000 | $0.4666000 | $0.4319000 |
| 2021-01-18 | $0.4340000 | $0.4508000 | $0.4629000 | $0.4314000 |
| 2021-01-19 | $0.4508000 | $0.4459000 | $0.4495000 | $0.4283000 |
| 2021-01-20 | $0.4459000 | $0.4413000 | $0.4608000 | $0.4218000 |
| 2021-01-21 | $0.4413000 | $0.3985000 | $0.4154000 | $0.3658000 |
| 2021-01-22 | $0.3985000 | $0.4159000 | $0.4509000 | $0.4060000 |
| 2021-01-23 | $0.4159000 | $0.3879000 | $0.4161000 | $0.3692000 |
| 2021-01-24 | $0.3879000 | $0.3929000 | $0.4023000 | $0.3115000 |
| 2021-01-25 | $0.3929000 | $0.3799000 | $0.3986000 | $0.3573000 |
| 2021-01-26 | $0.3799000 | $0.3661000 | $0.3882000 | $0.2432000 |
| 2021-01-27 | $0.3661000 | $0.3377000 | $0.3636000 | $0.2911000 |
| 2021-01-28 | $0.3377000 | $0.3592000 | $0.3936000 | $0.3478000 |
| 2021-01-29 | $0.3592000 | $0.3925000 | $0.4254000 | $0.3627000 |
| 2021-01-30 | $0.3925000 | $0.3947000 | $0.4108000 | $0.3658000 |
| 2021-01-31 | $0.3947000 | $0.3964000 | $0.4282000 | $0.3652000 |
| 2021-02-01 | $0.3964000 | $0.4034000 | $0.4148000 | $0.3796000 |
| 2021-02-02 | $0.4034000 | $0.4156000 | $0.4370000 | $0.4110000 |
| 2021-02-03 | $0.4156000 | $0.4276000 | $0.4495000 | $0.4276000 |
| 2021-02-04 | $0.4276000 | $0.4094000 | $0.4268000 | $0.3724000 |
| 2021-02-05 | $0.4094000 | $0.4157000 | $0.4337000 | $0.4095000 |
| 2021-02-06 | $0.4157000 | $0.4205000 | $0.4300000 | $0.3978000 |
| 2021-02-07 | $0.4205000 | $0.4443000 | $0.4454000 | $0.3844000 |
| 2021-02-08 | $0.4443000 | $0.4973000 | $0.5373000 | $0.4862000 |
| 2021-02-09 | $0.4973000 | $0.4800000 | $0.5051000 | $0.4474000 |
| 2021-02-10 | $0.4800000 | $0.4571000 | $0.4687000 | $0.4459000 |
| 2021-02-11 | $0.4571000 | $0.4863000 | $0.4978000 | $0.4676000 |
| 2021-02-12 | $0.4863000 | $0.4763000 | $0.5028000 | $0.4729000 |
| 2021-02-13 | $0.4763000 | $0.4996000 | $0.5671000 | $0.4699000 |
| 2021-02-14 | $0.4996000 | $0.5186000 | $0.5483000 | $0.5118000 |
| 2021-02-15 | $0.5186000 | $0.5072000 | $0.5235000 | $0.4913000 |
| 2021-02-16 | $0.5072000 | $0.4904000 | $0.5214000 | $0.4825000 |
| 2021-02-17 | $0.4904000 | $0.5116000 | $0.5367000 | $0.5064000 |
| 2021-02-18 | $0.5116000 | $0.5097000 | $0.5247000 | $0.4989000 |
| 2021-02-19 | $0.5097000 | $0.5437000 | $0.5577000 | $0.5247000 |
| 2021-02-20 | $0.5437000 | $0.5478000 | $0.5629000 | $0.5104000 |
| 2021-02-21 | $0.5478000 | $0.5655000 | $0.5713000 | $0.5460000 |
| 2021-02-22 | $0.5655000 | $0.5390000 | $0.5618000 | $0.5163000 |
| 2021-02-23 | $0.5390000 | $0.4606000 | $0.4914000 | $0.4523000 |
| 2021-02-24 | $0.4606000 | $0.4571000 | $0.4904000 | $0.4541000 |
| 2021-02-25 | $0.4571000 | $0.4332000 | $0.4463000 | $0.4266000 |
| 2021-02-26 | $0.4332000 | $0.5026000 | $0.5026000 | $0.4035000 |
| 2021-02-27 | $0.5026000 | $0.4596000 | $0.5030000 | $0.4148000 |
| 2021-02-28 | $0.4596000 | $0.4169000 | $0.4508000 | $0.4037000 |
| 2021-03-01 | $0.4169000 | $0.4576000 | $0.4755000 | $0.4452000 |
| 2021-03-02 | $0.4576000 | $0.4549000 | $0.4758000 | $0.4404000 |
| 2021-03-03 | $0.4549000 | $0.4681000 | $0.4964000 | $0.4666000 |
| 2021-03-04 | $0.4681000 | $0.4711000 | $0.4774000 | $0.4474000 |
| 2021-03-05 | $0.4711000 | $0.4765000 | $0.4785000 | $0.4497000 |
| 2021-03-06 | $0.4765000 | $0.4620000 | $0.4791000 | $0.4537000 |
| 2021-03-07 | $0.4620000 | $0.4745000 | $0.5005000 | $0.4541000 |
| 2021-03-08 | $0.4745000 | $0.4858000 | $0.5062000 | $0.4737000 |
| 2021-03-09 | $0.4858000 | $0.5004000 | $0.5163000 | $0.4993000 |
| 2021-03-10 | $0.5004000 | $0.5097000 | $0.5237000 | $0.4991000 |
| 2021-03-11 | $0.5097000 | $0.5203000 | $0.5399000 | $0.5105000 |
| 2021-03-12 | $0.5203000 | $0.5302000 | $0.5468000 | $0.5107000 |
| 2021-03-13 | $0.5302000 | $0.5641000 | $0.5928000 | $0.5531000 |
| 2021-03-14 | $0.5641000 | $0.5263000 | $0.5581000 | $0.5145000 |
| 2021-03-15 | $0.5263000 | $0.4832000 | $0.5127000 | $0.4192000 |
| 2021-03-16 | $0.4832000 | $0.4719000 | $0.5118000 | $0.4685000 |
| 2021-03-17 | $0.4719000 | $0.5096000 | $0.5290000 | $0.4730000 |
| 2021-03-18 | $0.5096000 | $0.4923000 | $0.5090000 | $0.4802000 |
| 2021-03-19 | $0.4923000 | $0.5005000 | $0.5069000 | $0.4831000 |
| 2021-03-20 | $0.5005000 | $0.5491000 | $0.5491000 | $0.4910000 |
| 2021-03-21 | $0.5491000 | $0.5192000 | $0.5519000 | $0.5020000 |
| 2021-03-22 | $0.5192000 | $0.4858000 | $0.5274000 | $0.4766000 |
| 2021-03-23 | $0.4858000 | $0.4843000 | $0.5001000 | $0.4702000 |
| 2021-03-24 | $0.4843000 | $0.4791000 | $0.4896000 | $0.4399000 |
| 2021-03-25 | $0.4791000 | $0.4502000 | $0.4702000 | $0.4502000 |
| 2021-03-26 | $0.4502000 | $0.5175000 | $0.5175000 | $0.4740000 |
| 2021-03-27 | $0.5175000 | $0.5352000 | $0.5357000 | $0.5173000 |
| 2021-03-28 | $0.5352000 | $0.5344000 | $0.5355000 | $0.5188000 |
| 2021-03-29 | $0.5344000 | $0.5302000 | $0.5613000 | $0.5302000 |
| 2021-03-30 | $0.5302000 | $0.5578000 | $0.5731000 | $0.5408000 |
| 2021-03-31 | $0.5578000 | $0.6162000 | $0.8125000 | $0.5580000 |
| 2021-04-01 | $0.6162000 | $0.6261000 | $0.6584000 | $0.6079000 |
| 2021-04-02 | $0.6261000 | $0.6312000 | $0.6618000 | $0.6229000 |
| 2021-04-03 | $0.6312000 | $0.7169000 | $0.7865000 | $0.6107000 |
| 2021-04-04 | $0.7169000 | $0.7138000 | $0.7464000 | $0.6474000 |
| 2021-04-05 | $0.7138000 | $0.7094000 | $0.7390000 | $0.6911000 |
| 2021-04-06 | $0.7094000 | $0.7907000 | $0.7907000 | $0.6735000 |
| 2021-04-07 | $0.7907000 | $0.9607000 | $1.23 | $0.7436000 |
| 2021-04-08 | $0.9607000 | $1.06 | $1.28 | $0.9857000 |
| 2021-04-09 | $1.06 | $0.9715000 | $1.07 | $0.9378000 |
| 2021-04-10 | $0.9715000 | $0.9506000 | $1.04 | $0.9482000 |
| 2021-04-11 | $0.9506000 | $0.9117000 | $0.9891000 | $0.8739000 |
| 2021-04-12 | $0.9117000 | $0.8857000 | $0.9156000 | $0.8612000 |
| 2021-04-13 | $0.8857000 | $1.17 | $1.17 | $0.9362000 |
| 2021-04-14 | $1.17 | $1.09 | $1.40 | $1.05 |
| 2021-04-15 | $1.09 | $1.17 | $1.19 | $1.09 |
| 2021-04-16 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2021-04-17 | $1.13 | $1.06 | $1.11 | $1.05 |
| 2021-04-18 | $1.06 | $0.9703000 | $1.05 | $0.8954000 |
| 2021-04-19 | $0.9703000 | $0.9516000 | $0.9867000 | $0.9232000 |
| 2021-04-20 | $0.9516000 | $0.9277000 | $0.9966000 | $0.8813000 |
| 2021-04-21 | $0.9277000 | $0.9028000 | $0.9631000 | $0.8630000 |
| 2021-04-22 | $0.9028000 | $0.8828000 | $0.9170000 | $0.8177000 |
| 2021-04-23 | $0.8828000 | $0.8685000 | $0.8736000 | $0.7467000 |
| 2021-04-24 | $0.8685000 | $0.7873000 | $0.8510000 | $0.7603000 |
| 2021-04-25 | $0.7873000 | $0.8100000 | $0.8262000 | $0.7511000 |
| 2021-04-26 | $0.8100000 | $0.9937000 | $1.02 | $0.8801000 |
| 2021-04-27 | $0.9937000 | $0.9765000 | $1.02 | $0.9473000 |
| 2021-04-28 | $0.9765000 | $1.16 | $1.23 | $0.9593000 |
| 2021-04-29 | $1.16 | $1.18 | $1.47 | $1.13 |
| 2021-04-30 | $1.18 | $1.24 | $1.31 | $1.23 |
| 2021-05-01 | $1.24 | $1.19 | $1.31 | $1.19 |
| 2021-05-02 | $1.19 | $1.19 | $1.22 | $1.10 |
| 2021-05-03 | $1.19 | $1.15 | $1.22 | $1.10 |
| 2021-05-04 | $1.15 | $1.01 | $1.09 | $0.9957000 |
| 2021-05-05 | $1.01 | $1.15 | $1.18 | $1.07 |
| 2021-05-06 | $1.15 | $1.08 | $1.16 | $1.08 |
| 2021-05-07 | $1.08 | $1.08 | $1.11 | $1.03 |
| 2021-05-08 | $1.08 | $1.04 | $1.12 | $1.03 |
| 2021-05-09 | $1.04 | $0.9881000 | $1.07 | $0.9531000 |
| 2021-05-10 | $0.9881000 | $0.9280000 | $0.9733000 | $0.8559000 |
| 2021-05-11 | $0.9280000 | $0.9125000 | $0.9715000 | $0.8830000 |
| 2021-05-12 | $0.9125000 | $0.8089000 | $0.8698000 | $0.7762000 |
| 2021-05-13 | $0.8089000 | $0.9055000 | $0.9219000 | $0.7858000 |
| 2021-05-14 | $0.9055000 | $1.49 | $1.49 | $0.8945000 |
| 2021-05-15 | $1.49 | $2.05 | $2.19 | $1.37 |
| 2021-05-16 | $2.05 | $3.58 | $5.02 | $1.82 |
| 2021-05-17 | $3.58 | $3.26 | $5.26 | $2.62 |
| 2021-05-18 | $3.26 | $2.77 | $3.43 | $2.52 |
| 2021-05-19 | $2.77 | $1.86 | $2.43 | $1.66 |
| 2021-05-20 | $1.86 | $1.93 | $2.48 | $1.63 |
| 2021-05-21 | $1.93 | $1.80 | $1.96 | $1.69 |
| 2021-05-22 | $1.80 | $1.87 | $3.08 | $1.70 |
| 2021-05-23 | $1.87 | $1.68 | $2.28 | $1.66 |
| 2021-05-24 | $1.68 | $1.71 | $1.94 | $1.56 |
| 2021-05-25 | $1.71 | $1.62 | $1.71 | $1.54 |
| 2021-05-26 | $1.62 | $1.67 | $1.72 | $1.52 |
| 2021-05-27 | $1.67 | $1.59 | $1.69 | $1.57 |
| 2021-05-28 | $1.59 | $1.50 | $1.70 | $1.44 |
| 2021-05-29 | $1.50 | $1.37 | $1.48 | $1.34 |
| 2021-05-30 | $1.37 | $1.39 | $1.44 | $1.36 |
| 2021-05-31 | $1.39 | $1.46 | $1.48 | $1.40 |
| 2021-06-01 | $1.46 | $1.41 | $1.47 | $1.40 |
| 2021-06-02 | $1.41 | $1.46 | $1.54 | $1.41 |
| 2021-06-03 | $1.46 | $1.47 | $1.60 | $1.47 |
| 2021-06-04 | $1.47 | $1.37 | $1.47 | $1.37 |
| 2021-06-05 | $1.37 | $1.38 | $1.42 | $1.32 |
| 2021-06-06 | $1.38 | $1.36 | $1.42 | $1.33 |
| 2021-06-07 | $1.36 | $1.25 | $1.29 | $1.25 |
| 2021-06-08 | $1.25 | $1.25 | $1.31 | $1.20 |
| 2021-06-09 | $1.25 | $1.38 | $1.41 | $1.33 |
| 2021-06-10 | $1.38 | $1.23 | $1.37 | $1.07 |
| 2021-06-11 | $1.23 | $1.23 | $1.27 | $1.15 |
| 2021-06-12 | $1.23 | $1.16 | $1.19 | $1.12 |
| 2021-06-13 | $1.16 | $1.27 | $1.33 | $1.24 |
| 2021-06-14 | $1.27 | $1.22 | $1.33 | $1.18 |
| 2021-06-15 | $1.22 | $1.18 | $1.24 | $1.13 |
| 2021-06-16 | $1.18 | $1.13 | $1.15 | $1.11 |
| 2021-06-17 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2021-06-18 | $1.11 | $1.03 | $1.05 | $0.9542000 |
| 2021-06-19 | $1.03 | $0.9369000 | $1.02 | $0.9262000 |
| 2021-06-20 | $0.9369000 | $0.9855000 | $1.01 | $0.9257000 |
| 2021-06-21 | $0.9855000 | $0.8046000 | $0.9211000 | $0.7957000 |
| 2021-06-22 | $0.8046000 | $0.7477000 | $0.8382000 | $0.7435000 |
| 2021-06-23 | $0.7477000 | $0.8740000 | $0.8750000 | $0.7500000 |
| 2021-06-24 | $0.8740000 | $0.9560000 | $0.9972000 | $0.8330000 |
| 2021-06-25 | $0.9560000 | $0.8429000 | $0.8881000 | $0.7630000 |
| 2021-06-26 | $0.8429000 | $0.8213000 | $0.8881000 | $0.7912000 |
| 2021-06-27 | $0.8213000 | $0.8390000 | $0.8862000 | $0.7970000 |
| 2021-06-28 | $0.8390000 | $0.9218000 | $1.07 | $0.7749000 |
| 2021-06-29 | $0.9218000 | $1.01 | $1.09 | $0.9596000 |
| 2021-06-30 | $1.01 | $0.9669000 | $1.01 | $0.9448000 |
| 2021-07-01 | $0.9669000 | $0.9198000 | $0.9419000 | $0.8973000 |
| 2021-07-02 | $0.9198000 | $0.9249000 | $0.9486000 | $0.9036000 |
| 2021-07-03 | $0.9249000 | $0.9350000 | $0.9638000 | $0.9271000 |
| 2021-07-04 | $0.9350000 | $0.9432000 | $0.9616000 | $0.9425000 |
| 2021-07-05 | $0.9432000 | $0.9312000 | $0.9437000 | $0.9005000 |
| 2021-07-06 | $0.9312000 | $0.9412000 | $0.9593000 | $0.9186000 |
| 2021-07-07 | $0.9412000 | $0.9558000 | $1.40 | $0.9127000 |
| 2021-07-08 | $0.9558000 | $0.9050000 | $0.9310000 | $0.8823000 |
| 2021-07-09 | $0.9050000 | $0.9117000 | $0.9556000 | $0.9026000 |
| 2021-07-10 | $0.9117000 | $0.8972000 | $0.9485000 | $0.8908000 |
| 2021-07-11 | $0.8972000 | $0.9165000 | $0.9401000 | $0.9028000 |
| 2021-07-12 | $0.9165000 | $0.8871000 | $0.9159000 | $0.8775000 |
| 2021-07-13 | $0.8871000 | $0.8859000 | $0.9733000 | $0.8754000 |
| 2021-07-14 | $0.8859000 | $0.9600000 | $0.9659000 | $0.8878000 |
| 2021-07-15 | $0.9600000 | $0.9085000 | $0.9375000 | $0.8697000 |
| 2021-07-16 | $0.9085000 | $0.8833000 | $0.8968000 | $0.8519000 |
| 2021-07-17 | $0.8833000 | $0.8158000 | $0.8912000 | $0.8032000 |
| 2021-07-18 | $0.8158000 | $0.8330000 | $0.8340000 | $0.7996000 |
| 2021-07-19 | $0.8330000 | $0.7946000 | $0.8079000 | $0.7872000 |
| 2021-07-20 | $0.7946000 | $0.7377000 | $0.7753000 | $0.7130000 |
| 2021-07-21 | $0.7377000 | $0.8035000 | $0.8141000 | $0.7537000 |
| 2021-07-22 | $0.8035000 | $0.7813000 | $0.8181000 | $0.7678000 |
| 2021-07-23 | $0.7813000 | $0.7659000 | $0.8214000 | $0.7616000 |
| 2021-07-24 | $0.7659000 | $0.8060000 | $0.8159000 | $0.7724000 |
| 2021-07-25 | $0.8060000 | $0.8538000 | $0.9037000 | $0.8308000 |
| 2021-07-26 | $0.8538000 | $0.9358000 | $0.9567000 | $0.8758000 |
| 2021-07-27 | $0.9358000 | $0.9515000 | $1.01 | $0.9515000 |
| 2021-07-28 | $0.9515000 | $0.9255000 | $0.9675000 | $0.9187000 |
| 2021-07-29 | $0.9255000 | $0.8907000 | $0.9283000 | $0.8755000 |
| 2021-07-30 | $0.8907000 | $0.9730000 | $0.9794000 | $0.9207000 |
| 2021-07-31 | $0.9730000 | $0.9577000 | $0.9701000 | $0.9174000 |
| 2021-08-01 | $0.9577000 | $0.8979000 | $0.9242000 | $0.8704000 |
| 2021-08-02 | $0.8979000 | $0.8815000 | $0.9014000 | $0.8196000 |
| 2021-08-03 | $0.8815000 | $0.8677000 | $0.8734000 | $0.8333000 |
| 2021-08-04 | $0.8677000 | $0.8941000 | $0.9052000 | $0.8762000 |
| 2021-08-05 | $0.8941000 | $0.8967000 | $0.9449000 | $0.8959000 |
| 2021-08-06 | $0.8967000 | $0.9402000 | $0.9577000 | $0.9243000 |
| 2021-08-07 | $0.9402000 | $1.01 | $1.06 | $0.9615000 |
| 2021-08-08 | $1.01 | $0.9480000 | $0.9931000 | $0.9309000 |
| 2021-08-09 | $0.9480000 | $1.02 | $1.04 | $0.9860000 |
| 2021-08-10 | $1.02 | $1.02 | $1.04 | $0.9895000 |
| 2021-08-11 | $1.02 | $1.10 | $1.10 | $0.9972000 |
| 2021-08-12 | $1.08 | $1.04 | $1.07 | $1.04 |
| 2021-08-13 | $1.04 | $1.14 | $1.14 | $1.10 |
| 2021-08-14 | $1.14 | $1.11 | $1.13 | $1.08 |
| 2021-08-15 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2021-08-16 | $1.09 | $1.08 | $1.11 | $1.05 |
| 2021-08-17 | $1.08 | $1.04 | $1.05 | $1.02 |
| 2021-08-18 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2021-08-19 | $1.04 | $1.08 | $1.09 | $1.06 |
| 2021-08-20 | $1.08 | $1.10 | $1.15 | $1.10 |
| 2021-08-21 | $1.10 | $1.08 | $1.12 | $1.07 |
| 2021-08-22 | $1.08 | $1.09 | $1.13 | $1.08 |
| 2021-08-23 | $1.09 | $1.08 | $1.11 | $1.07 |
| 2021-08-24 | $1.08 | $1.03 | $1.05 | $1.01 |
| 2021-08-25 | $1.03 | $1.08 | $1.13 | $1.04 |
| 2021-08-26 | $1.08 | $1.02 | $1.07 | $1.01 |
| 2021-08-27 | $1.02 | $1.01 | $1.07 | $0.9886000 |
| 2021-08-28 | $1.01 | $0.9647000 | $1.02 | $0.9324000 |
| 2021-08-29 | $0.9647000 | $0.9612000 | $0.9847000 | $0.9300000 |
| 2021-08-30 | $0.9612000 | $0.9201000 | $0.9436000 | $0.9027000 |
| 2021-08-31 | $0.9201000 | $0.9121000 | $0.9460000 | $0.8993000 |
| 2021-09-01 | $0.9121000 | $0.9289000 | $0.9807000 | $0.9289000 |
| 2021-09-02 | $0.9289000 | $0.9708000 | $0.9713000 | $0.9373000 |
| 2021-09-03 | $0.9708000 | $1.00 | $1.02 | $0.9474000 |
| 2021-09-04 | $1.00 | $1.03 | $1.13 | $0.9408000 |
| 2021-09-05 | $1.03 | $1.06 | $1.10 | $1.00 |
| 2021-09-06 | $1.06 | $1.06 | $1.08 | $1.01 |
| 2021-09-07 | $1.06 | $0.8753000 | $0.9451000 | $0.8673000 |
| 2021-09-08 | $0.8753000 | $0.9012000 | $0.9127000 | $0.8473000 |
| 2021-09-09 | $0.9012000 | $0.8648000 | $0.9292000 | $0.8518000 |
| 2021-09-10 | $0.8648000 | $0.8181000 | $0.8755000 | $0.7894000 |
| 2021-09-11 | $0.8181000 | $0.8139000 | $0.8627000 | $0.8003000 |
| 2021-09-12 | $0.8139000 | $0.8570000 | $0.9099000 | $0.8183000 |
| 2021-09-13 | $0.8570000 | $0.8974000 | $0.9549000 | $0.7931000 |
| 2021-09-14 | $0.8974000 | $0.9284000 | $0.9775000 | $0.8879000 |
| 2021-09-15 | $0.9284000 | $0.9196000 | $0.9630000 | $0.8850000 |
| 2021-09-16 | $0.9196000 | $0.8856000 | $0.9486000 | $0.8813000 |
| 2021-09-17 | $0.8856000 | $0.9081000 | $0.9327000 | $0.8632000 |
| 2021-09-18 | $0.9081000 | $0.9170000 | $0.9286000 | $0.9126000 |
| 2021-09-19 | $0.9170000 | $0.8505000 | $0.8968000 | $0.8345000 |
| 2021-09-20 | $0.8505000 | $0.7048000 | $0.8130000 | $0.6799000 |
| 2021-09-21 | $0.7048000 | $0.6864000 | $0.6994000 | $0.6440000 |
| 2021-09-22 | $0.6864000 | $0.7142000 | $0.7360000 | $0.7011000 |
| 2021-09-23 | $0.7142000 | $0.7156000 | $0.7358000 | $0.7057000 |
| 2021-09-24 | $0.7156000 | $0.6659000 | $0.6899000 | $0.6414000 |
| 2021-09-25 | $0.6659000 | $0.6780000 | $0.6870000 | $0.6622000 |
| 2021-09-26 | $0.6780000 | $0.6921000 | $0.7068000 | $0.6696000 |
| 2021-09-27 | $0.6921000 | $0.6666000 | $0.6813000 | $0.6539000 |
| 2021-09-28 | $0.6666000 | $0.6524000 | $0.6561000 | $0.6368000 |
| 2021-09-29 | $0.6524000 | $0.6522000 | $0.6617000 | $0.6439000 |
| 2021-09-30 | $0.6522000 | $0.7127000 | $0.7254000 | $0.6846000 |
| 2021-10-01 | $0.7127000 | $0.7653000 | $0.7962000 | $0.7543000 |
| 2021-10-02 | $0.7653000 | $0.7589000 | $0.7851000 | $0.7432000 |
| 2021-10-03 | $0.7589000 | $0.7476000 | $0.7746000 | $0.7414000 |
| 2021-10-04 | $0.7476000 | $0.7554000 | $0.7781000 | $0.6470000 |
| 2021-10-05 | $0.7554000 | $0.8395000 | $0.8405000 | $0.7757000 |
| 2021-10-06 | $0.8395000 | $0.8711000 | $0.9121000 | $0.8396000 |
| 2021-10-07 | $0.8711000 | $0.8360000 | $0.8877000 | $0.8123000 |
| 2021-10-08 | $0.8360000 | $0.8691000 | $0.8966000 | $0.8152000 |
| 2021-10-09 | $0.8691000 | $0.9174000 | $0.9394000 | $0.8800000 |
| 2021-10-10 | $0.9174000 | $0.8856000 | $0.9392000 | $0.8752000 |
| 2021-10-11 | $0.8856000 | $0.9085000 | $1.03 | $0.8671000 |
| 2021-10-12 | $0.9085000 | $0.8581000 | $0.8850000 | $0.8413000 |
| 2021-10-13 | $0.8581000 | $0.8617000 | $0.9168000 | $0.8611000 |
| 2021-10-14 | $0.8617000 | $0.8799000 | $0.8885000 | $0.8604000 |
| 2021-10-15 | $0.8799000 | $0.8778000 | $0.9512000 | $0.8642000 |
| 2021-10-16 | $0.8778000 | $0.9509000 | $0.9862000 | $0.8231000 |
| 2021-10-17 | $0.9509000 | $0.9486000 | $1.03 | $0.9228000 |
| 2021-10-18 | $0.9486000 | $0.9014000 | $1.02 | $0.8692000 |
| 2021-10-19 | $0.9014000 | $0.9103000 | $0.9720000 | $0.9006000 |
| 2021-10-20 | $0.9103000 | $0.9745000 | $0.9883000 | $0.9243000 |
| 2021-10-21 | $0.9745000 | $0.8676000 | $0.9280000 | $0.8028000 |
| 2021-10-22 | $0.8676000 | $0.8679000 | $0.8825000 | $0.7981000 |
| 2021-10-23 | $0.8679000 | $0.8614000 | $0.8860000 | $0.8093000 |
| 2021-10-24 | $0.8614000 | $0.8338000 | $0.8551000 | $0.8119000 |
| 2021-10-25 | $0.8338000 | $0.8328000 | $0.8700000 | $0.8239000 |
| 2021-10-26 | $0.8328000 | $0.8046000 | $0.8305000 | $0.7841000 |
| 2021-10-27 | $0.8046000 | $0.7828000 | $0.8033000 | $0.7711000 |
| 2021-10-28 | $0.7828000 | $0.7873000 | $0.8116000 | $0.6891000 |
| 2021-10-29 | $0.7873000 | $0.7760000 | $0.8221000 | $0.7673000 |
| 2021-10-30 | $0.7760000 | $0.8714000 | $0.9290000 | $0.7582000 |
| 2021-10-31 | $0.8714000 | $0.9748000 | $1.01 | $0.8331000 |
| 2021-11-01 | $0.9748000 | $0.9089000 | $1.03 | $0.8937000 |
| 2021-11-02 | $0.9089000 | $0.9451000 | $0.9685000 | $0.9337000 |
| 2021-11-03 | $0.9451000 | $0.8785000 | $0.9402000 | $0.8603000 |
| 2021-11-04 | $0.8785000 | $0.9211000 | $0.9451000 | $0.8308000 |
| 2021-11-05 | $0.9211000 | $0.9080000 | $0.9543000 | $0.8994000 |
| 2021-11-06 | $0.9080000 | $0.9063000 | $0.9322000 | $0.8836000 |
| 2021-11-07 | $0.9063000 | $0.9274000 | $0.9394000 | $0.8989000 |
| 2021-11-08 | $0.9274000 | $1.02 | $1.03 | $0.9835000 |
| 2021-11-09 | $1.02 | $1.04 | $1.04 | $0.9586000 |
| 2021-11-10 | $1.04 | $1.71 | $2.75 | $0.9784000 |
| 2021-11-11 | $1.71 | $1.41 | $2.14 | $1.21 |
| 2021-11-12 | $1.41 | $1.26 | $1.43 | $1.18 |
| 2021-11-13 | $1.26 | $1.33 | $1.51 | $1.20 |
| 2021-11-14 | $1.33 | $1.38 | $1.42 | $1.34 |
| 2021-11-15 | $1.38 | $1.23 | $1.35 | $1.21 |
| 2021-11-16 | $1.23 | $1.13 | $1.24 | $1.10 |
| 2021-11-17 | $1.13 | $1.13 | $1.26 | $1.09 |
| 2021-11-18 | $1.13 | $1.03 | $1.11 | $1.03 |
| 2021-11-19 | $1.03 | $1.08 | $1.10 | $0.9017000 |
| 2021-11-20 | $1.08 | $1.09 | $1.13 | $1.06 |
| 2021-11-21 | $1.09 | $1.06 | $1.11 | $1.00 |
| 2021-11-22 | $1.06 | $1.00 | $1.05 | $1.00 |
| 2021-11-23 | $1.00 | $1.15 | $1.15 | $1.02 |
| 2021-11-24 | $1.15 | $1.17 | $1.25 | $1.07 |
| 2021-11-25 | $1.17 | $1.34 | $1.44 | $1.14 |
| 2021-11-26 | $1.34 | $1.08 | $1.32 | $1.06 |
| 2021-11-27 | $1.08 | $1.02 | $1.30 | $0.9081000 |
| 2021-11-28 | $1.02 | $0.9081000 | $1.07 | $0.8600000 |
| 2021-11-29 | $0.9081000 | $0.9040000 | $0.9330000 | $0.8659000 |
| 2021-11-30 | $0.9040000 | $0.9002000 | $0.9241000 | $0.8575000 |
| 2021-12-01 | $0.9002000 | $0.9065000 | $0.9128000 | $0.8744000 |
| 2021-12-02 | $0.9065000 | $0.8936000 | $0.9111000 | $0.8761000 |
| 2021-12-03 | $0.8936000 | $0.8511000 | $0.8629000 | $0.8076000 |
| 2021-12-04 | $0.8511000 | $0.7835000 | $0.8041000 | $0.7485000 |
| 2021-12-05 | $0.7835000 | $0.7667000 | $0.8043000 | $0.7662000 |
| 2021-12-06 | $0.7667000 | $0.7750000 | $0.8008000 | $0.7684000 |
| 2021-12-07 | $0.7750000 | $0.7970000 | $0.8015000 | $0.7737000 |
| 2021-12-08 | $0.7970000 | $0.7915000 | $0.7991000 | $0.7688000 |
| 2021-12-09 | $0.7915000 | $0.7225000 | $0.7529000 | $0.7158000 |
| 2021-12-10 | $0.7225000 | $0.7173000 | $0.7385000 | $0.7079000 |
| 2021-12-11 | $0.7173000 | $0.7578000 | $0.7647000 | $0.7415000 |
| 2021-12-12 | $0.7578000 | $0.8358000 | $0.8378000 | $0.7677000 |
| 2021-12-13 | $0.8358000 | $0.7313000 | $0.7804000 | $0.7150000 |
| 2021-12-14 | $0.7313000 | $0.7655000 | $0.7897000 | $0.7442000 |
| 2021-12-15 | $0.7655000 | $0.7792000 | $0.7998000 | $0.7499000 |
| 2021-12-16 | $0.7792000 | $0.7488000 | $0.7731000 | $0.7317000 |
| 2021-12-17 | $0.7488000 | $0.7275000 | $0.7557000 | $0.7248000 |
| 2021-12-18 | $0.7275000 | $0.7507000 | $0.7601000 | $0.7334000 |
| 2021-12-19 | $0.7507000 | $0.7967000 | $0.8438000 | $0.7313000 |
| 2021-12-20 | $0.7967000 | $0.7919000 | $0.8285000 | $0.7844000 |
| 2021-12-21 | $0.7919000 | $0.7729000 | $0.8301000 | $0.7303000 |
| 2021-12-22 | $0.7729000 | $0.7608000 | $0.7885000 | $0.7263000 |
| 2021-12-23 | $0.7608000 | $0.8021000 | $0.8148000 | $0.7747000 |
| 2021-12-24 | $0.8021000 | $0.7987000 | $0.8124000 | $0.7901000 |
| 2021-12-25 | $0.7987000 | $0.7847000 | $0.8044000 | $0.7686000 |
| 2021-12-26 | $0.7847000 | $0.8939000 | $0.9213000 | $0.7746000 |
| 2021-12-27 | $0.8939000 | $0.8363000 | $0.8987000 | $0.8185000 |
| 2021-12-28 | $0.8363000 | $0.7596000 | $0.7848000 | $0.5918000 |
| 2021-12-29 | $0.7596000 | $0.7440000 | $0.7640000 | $0.7087000 |
| 2021-12-30 | $0.7440000 | $0.8342000 | $0.9002000 | $0.7220000 |
| 2021-12-31 | $0.8342000 | $0.7738000 | $0.8547000 | $0.7313000 |
| 2022-01-01 | $0.7738000 | $0.7920000 | $0.8072000 | $0.7905000 |
| 2022-01-02 | $0.7920000 | $0.7829000 | $0.8009000 | $0.7820000 |
| 2022-01-03 | $0.7829000 | $0.7720000 | $0.7836000 | $0.7678000 |
| 2022-01-04 | $0.7720000 | $0.7630000 | $0.7731000 | $0.7589000 |
| 2022-01-05 | $0.7630000 | $0.7357000 | $0.7475000 | $0.7188000 |
| 2022-01-06 | $0.7357000 | $0.7180000 | $0.7481000 | $0.6990000 |
| 2022-01-07 | $0.7180000 | $0.6909000 | $0.7104000 | $0.6635000 |
| 2022-01-08 | $0.6909000 | $0.6849000 | $0.6978000 | $0.6495000 |
| 2022-01-09 | $0.6849000 | $0.6749000 | $0.6988000 | $0.6687000 |
| 2022-01-10 | $0.6749000 | $0.6764000 | $0.6944000 | $0.6676000 |
| 2022-01-11 | $0.6764000 | $0.6950000 | $0.7134000 | $0.6745000 |
| 2022-01-12 | $0.6950000 | $0.7207000 | $0.7260000 | $0.6974000 |
| 2022-01-13 | $0.7207000 | $0.6808000 | $0.7008000 | $0.6701000 |
| 2022-01-14 | $0.6808000 | $0.6929000 | $0.7054000 | $0.6834000 |
| 2022-01-15 | $0.6929000 | $0.7105000 | $0.7105000 | $0.6886000 |
| 2022-01-16 | $0.7105000 | $0.6939000 | $0.7116000 | $0.6900000 |
| 2022-01-17 | $0.6939000 | $0.5933000 | $0.7153000 | $0.4138000 |
| 2022-01-18 | $0.5933000 | $0.6597000 | $0.6775000 | $0.5953000 |
| 2022-01-19 | $0.6597000 | $0.6593000 | $0.6772000 | $0.6476000 |
| 2022-01-20 | $0.6593000 | $0.6503000 | $0.6581000 | $0.6422000 |
| 2022-01-21 | $0.6503000 | $0.5915000 | $0.6145000 | $0.5675000 |
| 2022-01-22 | $0.5915000 | $0.5570000 | $0.5738000 | $0.5416000 |
| 2022-01-23 | $0.5570000 | $0.5734000 | $0.5810000 | $0.5654000 |
| 2022-01-24 | $0.5734000 | $0.5601000 | $0.5850000 | $0.5594000 |
| 2022-01-25 | $0.5601000 | $0.5572000 | $0.5887000 | $0.5572000 |
| 2022-01-26 | $0.5572000 | $0.5473000 | $0.5793000 | $0.5473000 |
| 2022-01-27 | $0.5473000 | $0.5631000 | $0.5709000 | $0.5504000 |
| 2022-01-28 | $0.5631000 | $0.5190000 | $0.5786000 | $0.4816000 |
| 2022-01-29 | $0.5190000 | $0.5693000 | $0.5812000 | $0.5159000 |
| 2022-01-30 | $0.5693000 | $0.5178000 | $0.5664000 | $0.4648000 |
| 2022-01-31 | $0.5178000 | $0.5759000 | $0.5759000 | $0.5231000 |
| 2022-02-01 | $0.5759000 | $0.5711000 | $0.5982000 | $0.5560000 |
| 2022-02-02 | $0.5711000 | $0.5634000 | $0.5815000 | $0.5383000 |
| 2022-02-03 | $0.5634000 | $0.5816000 | $0.6096000 | $0.5618000 |
| 2022-02-04 | $0.5816000 | $0.6642000 | $0.6817000 | $0.6334000 |
| 2022-02-05 | $0.6642000 | $0.6648000 | $0.6718000 | $0.6428000 |
| 2022-02-06 | $0.6648000 | $0.6790000 | $0.7163000 | $0.6553000 |
| 2022-02-07 | $0.6790000 | $0.6882000 | $0.7281000 | $0.6807000 |
| 2022-02-08 | $0.6882000 | $0.7070000 | $0.7194000 | $0.6894000 |
| 2022-02-09 | $0.7070000 | $0.7223000 | $0.7481000 | $0.6988000 |
| 2022-02-10 | $0.7223000 | $0.6935000 | $0.7165000 | $0.6878000 |
| 2022-02-11 | $0.6935000 | $0.6750000 | $0.6924000 | $0.6585000 |
| 2022-02-12 | $0.6750000 | $0.6594000 | $0.6796000 | $0.6218000 |
| 2022-02-13 | $0.6594000 | $0.6702000 | $0.6702000 | $0.6399000 |
| 2022-02-14 | $0.6702000 | $0.6745000 | $0.6779000 | $0.6510000 |
| 2022-02-15 | $0.6745000 | $0.6767000 | $0.7065000 | $0.6753000 |
| 2022-02-16 | $0.6767000 | $0.6742000 | $0.6927000 | $0.6255000 |
| 2022-02-17 | $0.6742000 | $0.6394000 | $0.6402000 | $0.5924000 |
| 2022-02-18 | $0.6394000 | $0.6095000 | $0.6359000 | $0.5939000 |
| 2022-02-19 | $0.6095000 | $0.6128000 | $0.6345000 | $0.5968000 |
| 2022-02-20 | $0.6128000 | $0.5963000 | $0.6124000 | $0.5806000 |
| 2022-02-21 | $0.5963000 | $0.5770000 | $0.5926000 | $0.5600000 |
| 2022-02-22 | $0.5770000 | $0.5924000 | $0.6062000 | $0.5786000 |
| 2022-02-23 | $0.5924000 | $0.5743000 | $0.5818000 | $0.5628000 |
| 2022-02-24 | $0.5743000 | $0.5910000 | $0.5926000 | $0.5711000 |
| 2022-02-25 | $0.5910000 | $0.5501000 | $0.6047000 | $0.5490000 |
| 2022-02-26 | $0.5501000 | $0.5694000 | $0.5878000 | $0.5487000 |
| 2022-02-27 | $0.5694000 | $0.5450000 | $0.5650000 | $0.5197000 |
| 2022-02-28 | $0.5450000 | $0.6029000 | $0.6392000 | $0.5926000 |
| 2022-03-01 | $0.6029000 | $0.6091000 | $0.6660000 | $0.6091000 |
| 2022-03-02 | $0.6091000 | $0.6173000 | $0.6494000 | $0.5988000 |
| 2022-03-03 | $0.6173000 | $0.5794000 | $0.6363000 | $0.5794000 |
| 2022-03-04 | $0.5794000 | $0.5673000 | $0.5767000 | $0.5313000 |
| 2022-03-05 | $0.5673000 | $0.5434000 | $0.5710000 | $0.5304000 |
| 2022-03-06 | $0.5434000 | $0.5338000 | $0.5741000 | $0.5146000 |
| 2022-03-07 | $0.5338000 | $0.5153000 | $0.5545000 | $0.5031000 |
| 2022-03-08 | $0.5153000 | $0.5305000 | $0.5371000 | $0.5157000 |
| 2022-03-09 | $0.5305000 | $0.5665000 | $0.6097000 | $0.5401000 |
| 2022-03-10 | $0.5665000 | $0.5502000 | $0.5798000 | $0.5476000 |
Märkte
BitShares Crypto Market
| Pair | Austausch |
|---|---|
| PPC/GBP | bcbitcoin |
| PPC/BTC | bitsane |
| PPC/BTC | bittrex |
| PPC/BTC | bitz |
| PPC/BTC | bleutrade |
| PPC/DOGE | bleutrade |
| PPC/ETH | bleutrade |
| PPC/CNY | btc38 |
| PPC/BTC | btce |
| PPC/USD | btce |
| PPC/BTC | bter |
| PPC/CNY | bter |
| PPC/BTC | bxinth |
| PPC/BTC | ccedk |
| PPC/CNY | ccedk |
| PPC/DKK | ccedk |
| PPC/EUR | ccedk |
| PPC/LTC | ccedk |
| PPC/RUB | ccedk |
| PPC/USD | ccedk |
| PPC/BTC | coinse |
| PPC/XPM | coinse |
| PPC/BTC | cryptopia |
| PPC/DOGE | cryptopia |
| PPC/DOT | cryptopia |
| PPC/DOTC | cryptopia |
| PPC/ETH | cryptopia |
| PPC/FTC | cryptopia |
| PPC/LTC | cryptopia |
| PPC/POP | cryptopia |
| PPC/UNO | cryptopia |
| PPC/XMR | cryptopia |
| PPC/BTC | cryptsy |
| PPC/LTC | cryptsy |
| PPC/USD | cryptsy |
| PPC/XRP | cryptsy |
| PPC/BTC | hikenex |
| PPC/ETH | hikenex |
| PPC/HIKEN | hikenex |
| PPC/BTC | hitbtc |
| PPC/USDT | hitbtc |
| PPC/CNY | jubi |
| PPC/BTC | liqnet |
| PPC/BTC | livecoin |
| PPC/EUR | livecoin |
| PPC/USD | livecoin |
| PPC/BTC | novaexchange |
| PPC/ETH | novaexchange |
| PPC/LTC | novaexchange |
| PPC/BITCNY | openledger |
| PPC/BITUSD | openledger |
| PPC/BTC | openledger |
| PPC/BTS | openledger |
| PPC/GRC | openledger |
| PPC/GRIDCOIN | openledger |
| PPC/LTC | openledger |
| PPC/BTC | poloniex |
| PPC/BTC | therocktrading |
| PPC/EUR | therocktrading |
| PPC/BCH | tradesatoshi |
| PPC/BTC | tradesatoshi |
| PPC/DOGE | tradesatoshi |
| PPC/ETH | tradesatoshi |
| PPC/LTC | tradesatoshi |
| PPC/USDT | tradesatoshi |
| PPC/BTC | tuxexchange |
| PPC/BTC | unnamed |
| PPC/DOGE | unnamed |
| PPC/LTC | unnamed |
| PPC/UTIP | unnamed |
| PPC/BTC | yobit |
| PPC/DOGE | yobit |
| PPC/ETH | yobit |
| PPC/RUR | yobit |
| PPC/USD | yobit |
| PPC/WAVES | yobit |
Description
BitShares Crypto ICO Description
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. The security level of the network is not highly energy-dependent thus providing an energy-efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Blockchain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.
Technologie
BitShares Crypto Technology
Sorry, detailed technology about BitShares is not currently available
Eigenschaften
BitShares Crypto Features
Sorry, detailed features about BitShares is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen