pie Coin Values pie
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteKomodo Crypto Coin Rank 51
Webseite
119,981,584 pie
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Komodo
Komodo valuesUSD Preis $ 0.6268
$ 0.6268
Komodo BTC Preis 0.00006480
0.00006480
Komodo 24h Vol $ 5,527,705
$ 5,527,705
Komodo Marktkapitalisierung $ 75,209,400
$ 75,209,400
24h Vol
571 BTC 1 H
0.96 %
24 H
5.07 %
7 d
4.96 %
Heute Komodo Preis in US-Dollar ist derzeit
0.6268
USD, und wenn in konvertiert Bitcoin ist
0.00006480
BTC. Insgesamt 7,775 Münze's sind derzeit auf dem Markt im Umlauf. Komodo Die Preise erfahren derzeit eine Änderung von 5.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.055 M US dollars Komodo wurde gehandelt Krypto-Austausch. Erhalten Komodo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
pie Diagramme
Komodo Preis Diagramme
pie Hoch / Niedrig Preis Chart
Komodo Preis Hoch / Niedrig Preis Chart
Historische Daten
Komodo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-02-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-11 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-12 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-02-14 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-02-16 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-02-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-02-19 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-02-20 | $0.0000730 | $0.0000750 | $0.0000860 | $0.0000750 |
| 2017-02-21 | $0.0000750 | $0.0000560 | $0.0001230 | $0.0000340 |
| 2017-02-22 | $0.0000560 | $0.0000560 | $0.0000780 | $0.0000340 |
| 2017-02-23 | $0.0000560 | $0.0000470 | $0.0000700 | $0.0000350 |
| 2017-02-24 | $0.0000470 | $0.0000350 | $0.0000590 | $0.0000350 |
| 2017-02-25 | $0.0000350 | $0.0000460 | $0.0000570 | $0.0000230 |
| 2017-02-26 | $0.0000460 | $0.0000590 | $0.0000820 | $0.0000350 |
| 2017-02-27 | $0.0000590 | $0.0000830 | $0.0001900 | $0.0000480 |
| 2017-02-28 | $0.0000830 | $0.0001070 | $0.0001430 | $0.0000590 |
| 2017-03-01 | $0.0001070 | $0.0000980 | $0.0001220 | $0.0000860 |
| 2017-03-02 | $0.0000980 | $0.0001380 | $0.0001510 | $0.0001000 |
| 2017-03-03 | $0.0001380 | $0.0001280 | $0.0001410 | $0.0000900 |
| 2017-03-04 | $0.0001280 | $0.0002280 | $0.0002280 | $0.0001140 |
| 2017-03-05 | $0.0002280 | $0.0002290 | $0.0002420 | $0.0001520 |
| 2017-03-06 | $0.0002290 | $0.0003060 | $0.0009450 | $0.0001660 |
| 2017-03-07 | $0.0003060 | $0.0002460 | $0.0004680 | $0.0002100 |
| 2017-03-08 | $0.0002460 | $0.0001950 | $0.0003100 | $0.0001610 |
| 2017-03-09 | $0.0001950 | $0.0001910 | $0.0002380 | $0.0001790 |
| 2017-03-10 | $0.0001910 | $0.0002000 | $0.0002780 | $0.0001560 |
| 2017-03-11 | $0.0002000 | $0.0002000 | $0.0002120 | $0.0001180 |
| 2017-03-12 | $0.0002000 | $0.0001470 | $0.0002080 | $0.0001470 |
| 2017-03-13 | $0.0001470 | $0.0001240 | $0.0001730 | $0.0001240 |
| 2017-03-14 | $0.0001240 | $0.0001620 | $0.0001620 | $0.0001240 |
| 2017-03-15 | $0.0001620 | $0.0001630 | $0.0001880 | $0.0001380 |
| 2017-03-16 | $0.0001630 | $0.0001520 | $0.0001760 | $0.0001290 |
| 2017-03-17 | $0.0001520 | $0.0001500 | $0.0001720 | $0.0001290 |
| 2017-03-18 | $0.0001500 | $0.0000970 | $0.0001360 | $0.0000970 |
| 2017-03-19 | $0.0000970 | $0.0001020 | $0.0001230 | $0.0001020 |
| 2017-03-20 | $0.0001020 | $0.0000840 | $0.0001260 | $0.0000730 |
| 2017-03-21 | $0.0000840 | $0.0000900 | $0.0001120 | $0.0000780 |
| 2017-03-22 | $0.0000900 | $0.0000940 | $0.0001040 | $0.0000840 |
| 2017-03-23 | $0.0000940 | $0.0000830 | $0.0000930 | $0.0000720 |
| 2017-03-24 | $0.0000830 | $0.0000750 | $0.0000850 | $0.0000560 |
| 2017-03-25 | $0.0000750 | $0.0000870 | $0.0000870 | $0.0000580 |
| 2017-03-26 | $0.0000870 | $0.0000870 | $0.0001160 | $0.0000580 |
| 2017-03-27 | $0.0000870 | $0.0000840 | $0.0001040 | $0.0000630 |
| 2017-03-28 | $0.0000840 | $0.0000630 | $0.0000940 | $0.0000630 |
| 2017-03-29 | $0.0000630 | $0.0000730 | $0.0000940 | $0.0000520 |
| 2017-03-30 | $0.0000730 | $0.0000830 | $0.0000930 | $0.0000730 |
| 2017-03-31 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000650 |
| 2017-04-01 | $0.0000860 | $0.0000980 | $0.0000980 | $0.0000650 |
| 2017-04-02 | $0.0000980 | $0.0000770 | $0.0000990 | $0.0000770 |
| 2017-04-03 | $0.0000770 | $0.0000800 | $0.0000920 | $0.0000800 |
| 2017-04-04 | $0.0000800 | $0.0000910 | $0.0000910 | $0.0000800 |
| 2017-04-05 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000790 |
| 2017-04-06 | $0.0000900 | $0.0000830 | $0.0000950 | $0.0000830 |
| 2017-04-07 | $0.0000830 | $0.0000830 | $0.0000950 | $0.0000710 |
| 2017-04-08 | $0.0000830 | $0.0000830 | $0.0000940 | $0.0000710 |
| 2017-04-09 | $0.0000830 | $0.0000840 | $0.0000960 | $0.0000720 |
| 2017-04-10 | $0.0000840 | $0.0000970 | $0.0000970 | $0.0000720 |
| 2017-04-11 | $0.0000970 | $0.0000980 | $0.0001220 | $0.0000850 |
| 2017-04-12 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000850 |
| 2017-04-13 | $0.0000970 | $0.0000820 | $0.0000940 | $0.0000820 |
| 2017-04-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-04-15 | $0.0000820 | $0.0000820 | $0.0000940 | $0.0000820 |
| 2017-04-16 | $0.0000820 | $0.0000710 | $0.0000940 | $0.0000710 |
| 2017-04-17 | $0.0000710 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2017-04-18 | $0.0000720 | $0.0000720 | $0.0000960 | $0.0000480 |
| 2017-04-19 | $0.0000720 | $0.0000970 | $0.0000970 | $0.0000730 |
| 2017-04-20 | $0.0000970 | $0.0001110 | $0.0001110 | $0.0000870 |
| 2017-04-21 | $0.0001110 | $0.0002250 | $0.0004120 | $0.0000750 |
| 2017-04-22 | $0.0002250 | $0.0001490 | $0.0003850 | $0.0000990 |
| 2017-04-23 | $0.0001490 | $0.0001000 | $0.0002120 | $0.0001000 |
| 2017-04-24 | $0.0001000 | $0.0001500 | $0.0001620 | $0.0001000 |
| 2017-04-25 | $0.0001500 | $0.0001260 | $0.0001520 | $0.0001010 |
| 2017-04-26 | $0.0001260 | $0.0001290 | $0.0001420 | $0.0001030 |
| 2017-04-27 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001070 |
| 2017-04-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001200 |
| 2017-04-29 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-04-30 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-05-01 | $0.0001350 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-05-02 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-05-03 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-05-04 | $0.0001490 | $0.0001520 | $0.0002120 | $0.0001060 |
| 2017-05-05 | $0.0001520 | $0.0001060 | $0.0001660 | $0.0001060 |
| 2017-05-06 | $0.0001060 | $0.0001390 | $0.0001540 | $0.0001080 |
| 2017-05-07 | $0.0001390 | $0.0001400 | $0.0001550 | $0.0001240 |
| 2017-05-08 | $0.0001400 | $0.0001160 | $0.0001500 | $0.0001160 |
| 2017-05-09 | $0.0001160 | $0.0001190 | $0.0001700 | $0.0001190 |
| 2017-05-10 | $0.0001190 | $0.0001400 | $0.0001580 | $0.0000880 |
| 2017-05-11 | $0.0001400 | $0.0001090 | $0.0001460 | $0.0001090 |
| 2017-05-12 | $0.0001090 | $0.0001010 | $0.0001180 | $0.0000840 |
| 2017-05-13 | $0.0001010 | $0.0001410 | $0.0001410 | $0.0001060 |
| 2017-05-14 | $0.0001410 | $0.0001240 | $0.0001600 | $0.0001060 |
| 2017-05-15 | $0.0001240 | $0.0001540 | $0.0001540 | $0.0001200 |
| 2017-05-16 | $0.0001540 | $0.0001730 | $0.0002250 | $0.0001380 |
| 2017-05-17 | $0.0001730 | $0.0001800 | $0.0002340 | $0.0001440 |
| 2017-05-18 | $0.0001800 | $0.0001880 | $0.0002070 | $0.0001500 |
| 2017-05-19 | $0.0001880 | $0.0001770 | $0.0002350 | $0.0001770 |
| 2017-05-20 | $0.0001770 | $0.0002240 | $0.0002240 | $0.0001840 |
| 2017-05-21 | $0.0002240 | $0.0001840 | $0.0002250 | $0.0001840 |
| 2017-05-22 | $0.0001840 | $0.0001910 | $0.0002120 | $0.0001910 |
| 2017-05-23 | $0.0001910 | $0.0003410 | $0.0006360 | $0.0002040 |
| 2017-05-24 | $0.0003410 | $0.0003910 | $0.0005870 | $0.0003670 |
| 2017-05-25 | $0.0003910 | $0.0003690 | $0.0004610 | $0.0003460 |
| 2017-05-26 | $0.0003690 | $0.0003590 | $0.0004040 | $0.0003370 |
| 2017-05-27 | $0.0003590 | $0.0003490 | $0.0003490 | $0.0003080 |
| 2017-05-28 | $0.0003490 | $0.0003720 | $0.0004380 | $0.0003500 |
| 2017-05-29 | $0.0003720 | $0.0003640 | $0.0004330 | $0.0003420 |
| 2017-05-30 | $0.0003640 | $0.0003290 | $0.0004170 | $0.0003290 |
| 2017-05-31 | $0.0003290 | $0.0002990 | $0.0004150 | $0.0002760 |
| 2017-06-01 | $0.0002990 | $0.0003620 | $0.0004100 | $0.0003140 |
| 2017-06-02 | $0.0003620 | $0.0003990 | $0.0004240 | $0.0003240 |
| 2017-06-03 | $0.0003990 | $0.0007130 | $0.0007130 | $0.0003560 |
| 2017-06-04 | $0.0007130 | $0.0005550 | $0.0007070 | $0.0004040 |
| 2017-06-05 | $0.0005550 | $0.0004870 | $0.0005950 | $0.0004870 |
| 2017-06-06 | $0.0004870 | $0.0006320 | $0.0006320 | $0.0005170 |
| 2017-06-07 | $0.0006320 | $0.0007270 | $0.0007800 | $0.0005380 |
| 2017-06-08 | $0.0007270 | $0.0007000 | $0.0007560 | $0.0005880 |
| 2017-06-09 | $0.0007000 | $0.0008720 | $0.0009000 | $0.0006180 |
| 2017-06-10 | $0.0008720 | $0.0012760 | $0.0019430 | $0.0008410 |
| 2017-06-11 | $0.0012760 | $0.0011890 | $0.0017840 | $0.0008920 |
| 2017-06-12 | $0.0011890 | $0.0009300 | $0.0010630 | $0.0008240 |
| 2017-06-13 | $0.0009300 | $0.0013020 | $0.0013020 | $0.0008950 |
| 2017-06-14 | $0.0013020 | $0.0009130 | $0.0011840 | $0.0007650 |
| 2017-06-15 | $0.0009130 | $0.0009280 | $0.0009530 | $0.0007330 |
| 2017-06-16 | $0.0009280 | $0.0012040 | $0.0016810 | $0.0008030 |
| 2017-06-17 | $0.0012040 | $0.0012740 | $0.0014340 | $0.0010090 |
| 2017-06-18 | $0.0012740 | $0.0012190 | $0.0013460 | $0.0009140 |
| 2017-06-19 | $0.0012190 | $0.0010990 | $0.0012560 | $0.0010470 |
| 2017-06-20 | $0.0010990 | $0.0011570 | $0.0015150 | $0.0010190 |
| 2017-06-21 | $0.0011570 | $0.0012320 | $0.0014730 | $0.0010170 |
| 2017-06-22 | $0.0012320 | $0.0012800 | $0.0014430 | $0.0011160 |
| 2017-06-23 | $0.0012800 | $0.0012740 | $0.0015450 | $0.0012470 |
| 2017-06-24 | $0.0012740 | $0.0013210 | $0.0016320 | $0.0008030 |
| 2017-06-25 | $0.0013210 | $0.0014230 | $0.0015760 | $0.0012960 |
| 2017-06-26 | $0.0014230 | $0.0011010 | $0.0014190 | $0.0010520 |
| 2017-06-27 | $0.0011010 | $0.0012660 | $0.0018600 | $0.0010080 |
| 2017-06-28 | $0.0012660 | $0.0014180 | $0.0017270 | $0.0011600 |
| 2017-06-29 | $0.0014180 | $0.0013560 | $0.0014070 | $0.0011260 |
| 2017-06-30 | $0.0013560 | $0.0012650 | $0.0014880 | $0.0011160 |
| 2017-07-01 | $0.0012650 | $0.0011400 | $0.0012370 | $0.0010180 |
| 2017-07-02 | $0.0011400 | $0.0011410 | $0.0012680 | $0.0010150 |
| 2017-07-03 | $0.0011410 | $0.0011320 | $0.0012610 | $0.0009780 |
| 2017-07-04 | $0.0011320 | $0.0013350 | $0.0013350 | $0.0009950 |
| 2017-07-05 | $0.0013350 | $0.0012610 | $0.0013400 | $0.0009460 |
| 2017-07-06 | $0.0012610 | $0.0010720 | $0.0012810 | $0.0008890 |
| 2017-07-07 | $0.0010720 | $0.0005530 | $0.0012070 | $0.0004270 |
| 2017-07-08 | $0.0005530 | $0.0008980 | $0.0011030 | $0.0005640 |
| 2017-07-09 | $0.0008980 | $0.0006280 | $0.0012310 | $0.0005520 |
| 2017-07-10 | $0.0006280 | $0.0006090 | $0.0009140 | $0.0005860 |
| 2017-07-11 | $0.0006090 | $0.0012320 | $0.0012320 | $0.0006040 |
| 2017-07-12 | $0.0012320 | $0.0016580 | $0.0016580 | $0.0008410 |
| 2017-07-13 | $0.0016580 | $0.0019610 | $0.0021730 | $0.0012760 |
| 2017-07-14 | $0.0019610 | $0.0023460 | $0.0024580 | $0.0013410 |
| 2017-07-15 | $0.0023460 | $0.0013040 | $0.0020740 | $0.0009680 |
| 2017-07-16 | $0.0013040 | $0.0018180 | $0.0019140 | $0.0010910 |
| 2017-07-17 | $0.0018180 | $0.0016970 | $0.0028810 | $0.0014520 |
| 2017-07-18 | $0.0016970 | $0.0020650 | $0.0026680 | $0.0017400 |
| 2017-07-19 | $0.0020650 | $0.0016430 | $0.0025110 | $0.0016430 |
| 2017-07-20 | $0.0016430 | $0.0020640 | $0.0027230 | $0.0019780 |
| 2017-07-21 | $0.0020640 | $0.0021670 | $0.0027020 | $0.0017920 |
| 2017-07-22 | $0.0021670 | $0.0023260 | $0.0027800 | $0.0021560 |
| 2017-07-23 | $0.0023260 | $0.0020400 | $0.0025640 | $0.0018740 |
| 2017-07-24 | $0.0020400 | $0.0021550 | $0.005444 | $0.0019340 |
| 2017-07-25 | $0.0021550 | $0.0025570 | $0.0029700 | $0.0019370 |
| 2017-07-26 | $0.0025570 | $0.0020730 | $0.0025340 | $0.0017910 |
| 2017-07-27 | $0.0020730 | $0.0025030 | $0.0026110 | $0.0019920 |
| 2017-07-28 | $0.0025030 | $0.0047710 | $0.007578 | $0.0023020 |
| 2017-07-29 | $0.0047710 | $0.006943 | $0.007080 | $0.0040180 |
| 2017-07-30 | $0.006943 | $0.0116200 | $0.0125900 | $0.005865 |
| 2017-07-31 | $0.0116200 | $0.007122 | $0.0122500 | $0.006055 |
| 2017-08-01 | $0.007122 | $0.005137 | $0.006977 | $0.005137 |
| 2017-08-02 | $0.005137 | $0.007019 | $0.007808 | $0.0045700 |
| 2017-08-03 | $0.007019 | $0.008908 | $0.0106500 | $0.006435 |
| 2017-08-04 | $0.008908 | $0.008664 | $0.0100500 | $0.007340 |
| 2017-08-05 | $0.008664 | $0.0111900 | $0.0123300 | $0.008712 |
| 2017-08-06 | $0.0111900 | $0.0156100 | $0.0156100 | $0.0109600 |
| 2017-08-07 | $0.0156100 | $0.0151400 | $0.0183400 | $0.0129300 |
| 2017-08-08 | $0.0151400 | $0.0137900 | $0.0166300 | $0.009671 |
| 2017-08-09 | $0.0137900 | $0.0103100 | $0.0139000 | $0.008707 |
| 2017-08-10 | $0.0103100 | $0.0134300 | $0.0154200 | $0.009044 |
| 2017-08-11 | $0.0134300 | $0.0141100 | $0.0200600 | $0.0121700 |
| 2017-08-12 | $0.0141100 | $0.0167600 | $0.0178500 | $0.0138200 |
| 2017-08-13 | $0.0167600 | $0.0144200 | $0.0175900 | $0.0127200 |
| 2017-08-14 | $0.0144200 | $0.0155800 | $0.0167500 | $0.0129800 |
| 2017-08-15 | $0.0155800 | $0.0196400 | $0.0213900 | $0.0121100 |
| 2017-08-16 | $0.0196400 | $0.0407200 | $0.0469000 | $0.0206200 |
| 2017-08-17 | $0.0407200 | $0.0378700 | $0.0558 | $0.0337600 |
| 2017-08-18 | $0.0378700 | $0.0286600 | $0.0511 | $0.0205300 |
| 2017-08-19 | $0.0286600 | $0.0302200 | $0.0342800 | $0.0207500 |
| 2017-08-20 | $0.0302200 | $0.0295200 | $0.0444100 | $0.0244400 |
| 2017-08-21 | $0.0295200 | $0.0221100 | $102,049.95 | $0.0202300 |
| 2017-08-22 | $0.0221100 | $0.0171800 | $0.0244600 | $0.0159500 |
| 2017-08-23 | $0.0171800 | $0.0197900 | $0.0202900 | $0.0152000 |
| 2017-08-24 | $0.0197900 | $0.0232300 | $0.0258200 | $0.0192200 |
| 2017-08-25 | $0.0232300 | $0.0301100 | $0.0326900 | $0.0218700 |
| 2017-08-26 | $0.0301100 | $0.0316000 | $0.0394300 | $0.0266800 |
| 2017-08-27 | $0.0316000 | $0.0331600 | $0.0365900 | $0.0286800 |
| 2017-08-28 | $0.0331600 | $0.0382000 | $0.0382000 | $0.0326200 |
| 2017-08-29 | $0.0382000 | $0.0333800 | $0.0411500 | $0.0299700 |
| 2017-08-30 | $0.0333800 | $0.0290600 | $0.0341400 | $0.0197500 |
| 2017-08-31 | $0.0290600 | $0.0271300 | $0.0358900 | $0.0246200 |
| 2017-09-01 | $0.0271300 | $0.0285500 | $0.0310100 | $0.0258400 |
| 2017-09-02 | $0.0285500 | $0.0241500 | $0.0274400 | $0.0169700 |
| 2017-09-03 | $0.0241500 | $0.0240300 | $0.0270800 | $0.0203900 |
| 2017-09-04 | $0.0240300 | $0.0199300 | $0.0233000 | $0.0157900 |
| 2017-09-05 | $0.0199300 | $0.0177200 | $0.0213400 | $0.0173300 |
| 2017-09-06 | $0.0177200 | $0.0189400 | $0.0205500 | $0.0147300 |
| 2017-09-07 | $0.0189400 | $0.0181300 | $0.0200700 | $0.0178500 |
| 2017-09-08 | $0.0186400 | $0.0171800 | $0.0204600 | $0.0166100 |
| 2017-09-09 | $0.0171800 | $0.0180300 | $0.0200300 | $0.0164700 |
| 2017-09-10 | $0.0180300 | $0.0186400 | $0.0186400 | $0.0163500 |
| 2017-09-11 | $0.0186400 | $0.0181400 | $0.0192300 | $0.0172500 |
| 2017-09-12 | $0.0181400 | $0.0188400 | $0.0222100 | $0.0169700 |
| 2017-09-13 | $0.0188400 | $0.0243400 | $0.0274000 | $0.0169500 |
| 2017-09-14 | $0.0243400 | $0.0208500 | $0.0263700 | $0.0180300 |
| 2017-09-15 | $0.0208500 | $0.0203100 | $0.0260000 | $0.0178600 |
| 2017-09-16 | $0.0203100 | $0.0194200 | $0.0222700 | $0.0167600 |
| 2017-09-17 | $0.0194200 | $0.0189600 | $0.0219200 | $0.0174100 |
| 2017-09-18 | $0.0189600 | $0.0186600 | $0.0239500 | $0.005453 |
| 2017-09-19 | $0.0186600 | $0.0195000 | $0.0232100 | $0.0153600 |
| 2017-09-20 | $0.0195000 | $0.0167700 | $0.0231000 | $0.0131600 |
| 2017-09-21 | $0.0167700 | $0.0157000 | $0.0201100 | $0.0118300 |
| 2017-09-22 | $0.0157000 | $0.0139000 | $0.0179300 | $0.009002 |
| 2017-09-23 | $0.0139000 | $0.0146200 | $0.0200400 | $0.0125800 |
| 2017-09-24 | $0.0146200 | $0.0178600 | $0.0185200 | $0.0139400 |
| 2017-09-25 | $0.0178600 | $0.0190700 | $0.0197000 | $0.0142800 |
| 2017-09-26 | $0.0190700 | $0.0208300 | $0.0246800 | $0.0157700 |
| 2017-09-27 | $0.0208300 | $0.0241800 | $0.0273400 | $0.0210600 |
| 2017-09-28 | $0.0241800 | $0.0243800 | $0.0282400 | $0.0196400 |
| 2017-09-29 | $0.0243800 | $0.0215700 | $0.0317500 | $0.0143100 |
| 2017-09-30 | $0.0215700 | $0.0197100 | $0.0302600 | $0.0166600 |
| 2017-10-01 | $0.0197100 | $0.0225900 | $0.0263300 | $0.0171700 |
| 2017-10-02 | $0.0225900 | $0.0246500 | $0.0252600 | $0.0175200 |
| 2017-10-03 | $0.0246500 | $0.0203200 | $0.0263200 | $0.0193700 |
| 2017-10-04 | $0.0203200 | $0.0187700 | $0.0219400 | $0.0178000 |
| 2017-10-05 | $0.0187700 | $0.0198800 | $0.0205700 | $0.0167700 |
| 2017-10-06 | $0.0198800 | $0.0190600 | $0.0201100 | $0.0174900 |
| 2017-10-07 | $0.0190600 | $0.0156100 | $0.0193400 | $0.0155300 |
| 2017-10-08 | $0.0156100 | $0.0175200 | $0.0203800 | $0.0161400 |
| 2017-10-09 | $0.0175200 | $0.0154800 | $0.0182000 | $0.0120900 |
| 2017-10-10 | $0.0154800 | $0.0143400 | $0.0180100 | $0.0107700 |
| 2017-10-11 | $0.0143400 | $0.0144200 | $0.0170800 | $0.0120600 |
| 2017-10-12 | $0.0144200 | $0.0151600 | $0.0189100 | $0.0138500 |
| 2017-10-13 | $0.0151600 | $0.0144900 | $0.0191700 | $0.0141500 |
| 2017-10-14 | $0.0144900 | $0.0128700 | $0.0197500 | $0.0128700 |
| 2017-10-15 | $0.0128700 | $0.0151900 | $0.0186000 | $0.0125700 |
| 2017-10-16 | $0.0142500 | $0.0146900 | $0.0152600 | $0.0133600 |
| 2017-10-17 | $0.0144000 | $0.0136000 | $0.0141100 | $0.0133200 |
| 2017-10-18 | $0.0128800 | $0.0128200 | $0.0143900 | $0.0128200 |
| 2017-10-19 | $0.0128300 | $0.0153900 | $0.0153900 | $0.0114000 |
| 2017-10-20 | $0.0153900 | $0.0126500 | $0.0161800 | $0.0125900 |
| 2017-10-21 | $0.0126500 | $0.0209600 | $0.0209600 | $0.0126700 |
| 2017-10-22 | $0.0209600 | $0.0222000 | $0.0263200 | $0.0154400 |
| 2017-10-23 | $0.0222000 | $0.0258600 | $0.0258600 | $0.0183600 |
| 2017-10-24 | $0.0258600 | $0.0242600 | $0.0242600 | $0.0170900 |
| 2017-10-25 | $0.0242600 | $0.0192100 | $0.0252300 | $0.0137000 |
| 2017-10-26 | $0.0192100 | $0.0141900 | $0.0197200 | $0.0141900 |
| 2017-10-27 | $0.0141900 | $0.0149300 | $0.0202300 | $0.0138900 |
| 2017-10-28 | $0.0149300 | $0.0150000 | $0.0237100 | $0.0148300 |
| 2017-10-29 | $0.0150000 | $0.0135200 | $0.0276600 | $0.0135200 |
| 2017-10-30 | $0.0135200 | $0.0134700 | $0.0180700 | $0.0134700 |
| 2017-10-31 | $0.0134700 | $0.0128400 | $0.0142600 | $0.0128400 |
| 2017-11-01 | $0.0128300 | $0.009366 | $0.0134800 | $0.0037730 |
| 2017-11-02 | $0.009366 | $0.007446 | $0.0102600 | $0.005760 |
| 2017-11-03 | $0.007446 | $0.0043630 | $0.008010 | $0.0043630 |
| 2017-11-04 | $0.0043600 | $0.0111200 | $0.0124400 | $0.0044920 |
| 2017-11-05 | $0.0111200 | $0.005247 | $0.0125600 | $0.005247 |
| 2017-11-06 | $0.005247 | $0.009673 | $0.009673 | $0.0049410 |
| 2017-11-07 | $0.009673 | $0.006392 | $0.009873 | $0.006392 |
| 2017-11-08 | $0.006392 | $0.006625 | $0.009157 | $0.006477 |
| 2017-11-09 | $0.006625 | $0.007343 | $0.007343 | $0.006203 |
| 2017-11-10 | $0.007343 | $0.006763 | $0.006763 | $0.005975 |
| 2017-11-11 | $0.006763 | $0.005516 | $0.006910 | $0.005516 |
| 2017-11-12 | $0.005516 | $0.007642 | $0.007994 | $0.005114 |
| 2017-11-13 | $0.007642 | $0.0031960 | $0.008479 | $0.0031960 |
| 2017-11-14 | $0.0031960 | $0.006663 | $0.006663 | $0.0032330 |
| 2017-11-15 | $0.006663 | $0.006482 | $0.007356 | $0.006482 |
| 2017-11-16 | $0.006482 | $0.006676 | $0.006990 | $0.005498 |
| 2017-11-17 | $0.006676 | $0.0046200 | $0.006545 | $0.0045430 |
| 2017-11-18 | $0.0046200 | $0.006147 | $0.006147 | $0.0046690 |
| 2017-11-19 | $0.006147 | $0.005147 | $0.006836 | $0.005147 |
| 2017-11-20 | $0.005147 | $0.005029 | $0.006926 | $0.005029 |
| 2017-11-21 | $0.005030 | $0.0046980 | $0.005346 | $0.0041310 |
| 2017-11-22 | $0.0046980 | $0.0049410 | $0.0049410 | $0.0041170 |
| 2017-11-23 | $0.0049410 | $0.0020830 | $0.0048080 | $0.0015230 |
| 2017-11-24 | $0.0020830 | $0.0020500 | $0.0024600 | $0.0018860 |
| 2017-11-25 | $0.0020510 | $0.0026260 | $0.0026260 | $0.0021890 |
| 2017-11-26 | $0.0026260 | $0.0026090 | $0.0027960 | $0.0026090 |
| 2017-11-27 | $0.0026090 | $0.0023360 | $0.0036010 | $0.0023360 |
| 2017-11-28 | $0.0023360 | $0.0036650 | $0.0036650 | $0.0023770 |
| 2017-11-29 | $0.0036650 | $0.0036400 | $0.0036400 | $0.0022630 |
| 2017-11-30 | $0.0036440 | $0.0022880 | $0.0036800 | $0.0022880 |
| 2017-12-01 | $0.0022880 | $0.0036930 | $0.0036930 | $0.0024980 |
| 2017-12-02 | $0.0036930 | $0.009821 | $0.0106900 | $0.0037100 |
| 2017-12-03 | $0.009821 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2017-12-04 | $0.0101200 | $0.006044 | $0.0104600 | $0.0030220 |
| 2017-12-05 | $0.006045 | $0.008167 | $0.0105000 | $0.006067 |
| 2017-12-06 | $0.008167 | $0.0028870 | $0.009625 | $0.0028870 |
| 2017-12-07 | $0.0028880 | $0.005392 | $0.009099 | $0.0035390 |
| 2017-12-08 | $0.005398 | $0.0038510 | $0.005296 | $0.0038510 |
| 2017-12-09 | $0.0038520 | $0.0032660 | $0.0035620 | $0.0032660 |
| 2017-12-10 | $0.0032650 | $0.008584 | $0.0286100 | $0.0033130 |
| 2017-12-11 | $0.008584 | $0.0113800 | $0.0150600 | $0.005522 |
| 2017-12-12 | $0.0113800 | $0.008029 | $0.0116200 | $0.005638 |
| 2017-12-13 | $0.008029 | $0.006678 | $0.0110800 | $0.006189 |
| 2017-12-14 | $0.006678 | $0.0105400 | $0.0105400 | $0.006752 |
| 2017-12-15 | $0.0105400 | $0.007218 | $0.0112700 | $0.007218 |
| 2017-12-16 | $0.007214 | $0.007932 | $0.0116100 | $0.007932 |
| 2017-12-17 | $0.007932 | $0.006292 | $0.0112500 | $0.006292 |
| 2017-12-18 | $0.006292 | $0.006071 | $0.006261 | $0.006071 |
| 2017-12-19 | $0.006071 | $0.0036800 | $0.005783 | $0.0028040 |
| 2017-12-20 | $0.0036800 | $0.005432 | $0.005432 | $0.0034570 |
| 2017-12-21 | $0.005432 | $0.006409 | $0.007034 | $0.0037520 |
| 2017-12-22 | $0.006409 | $0.005603 | $0.005603 | $0.005603 |
| 2017-12-23 | $0.005603 | $0.005759 | $0.005903 | $0.0044630 |
| 2017-12-24 | $0.005903 | $0.0048260 | $0.005654 | $0.0048260 |
| 2017-12-25 | $0.0048260 | $0.0041500 | $0.005948 | $0.0041500 |
| 2017-12-26 | $0.0041490 | $0.0047270 | $0.007090 | $0.0047270 |
| 2017-12-27 | $0.0047270 | $0.0047790 | $0.006937 | $0.0043170 |
| 2017-12-28 | $0.0040080 | $0.0038880 | $0.0038880 | $0.0037440 |
| 2017-12-29 | $0.0038880 | $0.006189 | $0.006333 | $0.0037420 |
| 2017-12-30 | $0.006189 | $0.0040100 | $0.005514 | $0.0037590 |
| 2017-12-31 | $0.0040100 | $0.0048480 | $0.0049860 | $0.0044320 |
| 2018-01-01 | $0.0048480 | $0.0164000 | $0.0164000 | $0.0047060 |
| 2018-01-02 | $0.0174800 | $0.0250800 | $0.0290700 | $0.0119500 |
| 2018-01-03 | $0.0250800 | $0.0212200 | $0.0333400 | $0.0104600 |
| 2018-01-04 | $0.0212200 | $0.007135 | $0.0212500 | $0.0037950 |
| 2018-01-05 | $0.007135 | $0.0106800 | $0.0135600 | $0.007969 |
| 2018-01-06 | $0.0106800 | $0.0154600 | $0.0463700 | $0.0108200 |
| 2018-01-07 | $0.0154600 | $0.0275900 | $0.0342400 | $0.0112000 |
| 2018-01-08 | $0.0126600 | $0.0137800 | $0.0284500 | $0.0116800 |
| 2018-01-09 | $0.0137800 | $0.0296600 | $0.0305300 | $0.0133100 |
| 2018-01-10 | $0.0296600 | $0.0156700 | $0.0305800 | $0.0153700 |
| 2018-01-11 | $0.0156700 | $0.0193000 | $0.0271500 | $0.0131700 |
| 2018-01-12 | $0.0193000 | $0.0167500 | $0.0200700 | $0.0167500 |
| 2018-01-13 | $0.0178600 | $0.0227900 | $0.0227900 | $0.0151000 |
| 2018-01-14 | $0.0227900 | $0.0162300 | $0.0218200 | $0.0160900 |
| 2018-01-15 | $0.0162300 | $0.0124100 | $0.0162200 | $0.0120000 |
| 2018-01-16 | $0.0124100 | $0.0102700 | $0.0124100 | $0.0102700 |
| 2018-01-17 | $0.0102700 | $0.0100500 | $0.0116100 | $0.0100500 |
| 2018-01-18 | $0.008484 | $0.0106200 | $0.0116200 | $0.008493 |
| 2018-01-19 | $0.0100600 | $0.0178600 | $0.0184300 | $0.0103700 |
| 2018-01-20 | $0.0178600 | $0.0190500 | $0.0198200 | $0.0140600 |
| 2018-01-21 | $0.0190500 | $0.0138600 | $0.0179000 | $0.0137400 |
| 2018-01-22 | $0.0138600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-01-23 | $0.0129800 | $0.0146600 | $0.0182400 | $0.0130300 |
| 2018-01-24 | $0.0146500 | $0.0129100 | $0.0154300 | $0.0126900 |
| 2018-01-25 | $0.0129100 | $0.009611 | $0.0164300 | $0.009611 |
| 2018-01-26 | $0.009611 | $0.009550 | $0.009550 | $0.009439 |
| 2018-01-27 | $0.009550 | $0.0130600 | $0.0136400 | $0.0027500 |
| 2018-01-28 | $0.0130600 | $0.0164700 | $0.0164700 | $0.0116500 |
| 2018-01-29 | $0.0164700 | $0.009099 | $0.0157300 | $0.009099 |
| 2018-01-30 | $0.009100 | $0.0138500 | $0.0138500 | $0.007479 |
| 2018-01-31 | $0.0138500 | $0.009204 | $0.0140100 | $0.009204 |
| 2018-02-01 | $0.009204 | $0.007201 | $0.008477 | $0.007201 |
| 2018-02-02 | $0.007201 | $0.007185 | $0.007185 | $0.006831 |
| 2018-02-03 | $0.007187 | $0.007494 | $0.007494 | $0.007494 |
| 2018-02-04 | $0.007494 | $0.007889 | $0.007889 | $0.006657 |
| 2018-02-05 | $0.007889 | $0.006660 | $0.006660 | $0.005411 |
| 2018-02-06 | $0.006659 | $0.007624 | $0.008933 | $0.007316 |
| 2018-02-07 | $0.007624 | $0.009263 | $0.009339 | $0.007517 |
| 2018-02-08 | $0.009264 | $0.008261 | $0.0100800 | $0.008261 |
| 2018-02-09 | $0.008259 | $0.008697 | $0.008697 | $0.008697 |
| 2018-02-10 | $0.0105200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2018-02-11 | $0.0103700 | $0.009702 | $0.009782 | $0.009702 |
| 2018-02-12 | $0.009621 | $0.0105200 | $0.0106000 | $0.009000 |
| 2018-02-13 | $0.0105200 | $0.008630 | $0.0100800 | $0.008630 |
| 2018-02-14 | $0.008630 | $0.009580 | $0.009580 | $0.009580 |
| 2018-02-15 | $0.009580 | $0.009532 | $0.0113400 | $0.009532 |
| 2018-02-16 | $0.009532 | $0.009679 | $0.009679 | $0.009679 |
| 2018-02-17 | $0.009679 | $0.006547 | $0.0119800 | $0.0012210 |
| 2018-02-18 | $0.006547 | $0.005104 | $0.0107300 | $0.0017710 |
| 2018-02-19 | $0.005105 | $0.006486 | $0.0107300 | $0.005479 |
| 2018-02-20 | $0.0044730 | $0.005628 | $0.006529 | $0.0045030 |
| 2018-02-21 | $0.005628 | $0.0042970 | $0.005241 | $0.0041930 |
| 2018-02-22 | $0.0042970 | $0.0049240 | $0.0049240 | $0.0040380 |
| 2018-02-23 | $0.0043330 | $0.0047820 | $0.005291 | $0.0042740 |
| 2018-02-24 | $0.0047820 | $0.0045620 | $0.0046590 | $0.0041730 |
| 2018-02-25 | $0.0045620 | $0.0041320 | $0.0045170 | $0.0041320 |
| 2018-02-26 | $0.0041320 | $0.0046470 | $0.005783 | $0.0044400 |
| 2018-02-27 | $0.005886 | $0.0048740 | $0.006145 | $0.0048740 |
| 2018-02-28 | $0.005827 | $0.0049610 | $0.005684 | $0.0049610 |
| 2018-03-01 | $0.0049610 | $0.005246 | $0.005246 | $0.005137 |
| 2018-03-02 | $0.005246 | $0.005522 | $0.005522 | $0.005301 |
| 2018-03-03 | $0.005522 | $0.005389 | $0.005733 | $0.005389 |
| 2018-03-04 | $0.005389 | $0.005292 | $0.005407 | $0.005292 |
| 2018-03-05 | $0.005292 | $0.0041190 | $0.005263 | $0.0030890 |
| 2018-03-06 | $0.0042330 | $0.0039720 | $0.0039720 | $0.0027910 |
| 2018-03-07 | $0.0039720 | $0.0032760 | $0.0036740 | $0.0032760 |
| 2018-03-08 | $0.0032760 | $0.0031680 | $0.0035400 | $0.0020500 |
| 2018-03-09 | $0.0027020 | $0.0032380 | $0.0032380 | $0.0026830 |
| 2018-03-10 | $0.0032380 | $0.0034310 | $0.0034310 | $0.0030790 |
| 2018-03-11 | $0.0034310 | $0.0035320 | $0.0037220 | $0.0035320 |
| 2018-03-12 | $0.0035310 | $0.0030170 | $0.0035650 | $0.0030170 |
| 2018-03-13 | $0.0030170 | $0.0029310 | $0.0032980 | $0.0029310 |
| 2018-03-14 | $0.0029310 | $0.0027120 | $0.0029580 | $0.0026300 |
| 2018-03-15 | $0.0027110 | $0.0024810 | $0.0031420 | $0.0023980 |
| 2018-03-16 | $0.0024800 | $0.0024850 | $0.006627 | $0.0024850 |
| 2018-03-17 | $0.0026510 | $0.0044940 | $0.0048090 | $0.0023650 |
| 2018-03-18 | $0.0044930 | $0.0038610 | $0.0046830 | $0.0038610 |
| 2018-03-19 | $0.0032040 | $0.0036220 | $0.0036220 | $0.0033630 |
| 2018-03-20 | $0.0036220 | $0.0043710 | $0.005085 | $0.0037470 |
| 2018-03-21 | $0.0043710 | $0.005079 | $0.005079 | $0.0043670 |
| 2018-03-22 | $0.005079 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2018-03-23 | $0.0049730 | $0.0046460 | $0.005093 | $0.0046460 |
| 2018-03-24 | $0.0046460 | $0.006069 | $0.006838 | $0.0044450 |
| 2018-03-25 | $0.006069 | $0.005762 | $0.006609 | $0.0045750 |
| 2018-03-26 | $0.005761 | $0.005951 | $0.006114 | $0.005543 |
| 2018-03-27 | $0.005951 | $0.005778 | $0.005778 | $0.005700 |
| 2018-03-28 | $0.005778 | $0.005890 | $0.005970 | $0.005890 |
| 2018-03-29 | $0.005890 | $0.005259 | $0.005259 | $0.005259 |
| 2018-03-30 | $0.005259 | $0.005072 | $0.005072 | $0.005072 |
| 2018-03-31 | $0.005072 | $0.005069 | $0.005138 | $0.005069 |
| 2018-04-01 | $0.005069 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2018-04-02 | $0.0049900 | $0.005164 | $0.005164 | $0.005164 |
| 2018-04-03 | $0.005164 | $0.005576 | $0.005576 | $0.0025280 |
| 2018-04-04 | $0.005576 | $0.0042260 | $0.005112 | $0.0042260 |
| 2018-04-05 | $0.0042260 | $0.0041420 | $0.0042100 | $0.0041420 |
| 2018-04-06 | $0.0041420 | $0.0049100 | $0.0049100 | $0.0035160 |
| 2018-04-07 | $0.0049100 | $0.0028360 | $0.005119 | $0.0013830 |
| 2018-04-08 | $0.0028360 | $0.0023970 | $0.0029610 | $0.0023970 |
| 2018-04-09 | $0.0023970 | $0.0024440 | $0.0024440 | $0.0023080 |
| 2018-04-10 | $0.0024440 | $0.0025420 | $0.0025420 | $0.0024740 |
| 2018-04-11 | $0.0025420 | $0.0026510 | $0.0026510 | $0.0025820 |
| 2018-04-12 | $0.0026510 | $0.0032500 | $0.0032500 | $0.0030130 |
| 2018-04-13 | $0.0032500 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2018-04-14 | $0.0032380 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2018-04-15 | $0.0032890 | $0.0024290 | $0.0034340 | $0.0024290 |
| 2018-04-16 | $0.0024290 | $0.0027470 | $0.0028280 | $0.0023430 |
| 2018-04-17 | $0.0027470 | $0.0028520 | $0.0029310 | $0.0026930 |
| 2018-04-18 | $0.0028520 | $0.0031940 | $0.0031940 | $0.0029480 |
| 2018-04-19 | $0.0032760 | $0.0034870 | $0.0034870 | $0.0033210 |
| 2018-04-20 | $0.0034870 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2018-04-21 | $0.0037280 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2018-04-22 | $0.0037530 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2018-04-23 | $0.0037060 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2018-04-24 | $0.0037670 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2018-04-25 | $0.0040560 | $0.0035490 | $0.0037270 | $0.0035490 |
| 2018-04-26 | $0.0035490 | $0.0034340 | $0.0038060 | $0.0034340 |
| 2018-04-27 | $0.0034370 | $0.0033070 | $0.0040220 | $0.0033070 |
| 2018-04-28 | $0.0033070 | $0.0033670 | $0.0034600 | $0.0033670 |
| 2018-04-29 | $0.0033660 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2018-04-30 | $0.0033870 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2018-05-01 | $0.0033290 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2018-05-02 | $0.0032680 | $0.0044310 | $0.0044310 | $0.0033240 |
| 2018-05-03 | $0.0044310 | $0.0037030 | $0.0046780 | $0.0037030 |
| 2018-05-04 | $0.0037040 | $0.0039770 | $0.0039770 | $0.0036860 |
| 2018-05-05 | $0.0039770 | $0.0045290 | $0.0045290 | $0.0040370 |
| 2018-05-06 | $0.0045290 | $0.0044370 | $0.0044370 | $0.0040510 |
| 2018-05-07 | $0.0044360 | $0.0038450 | $0.0043140 | $0.0038450 |
| 2018-05-08 | $0.0042200 | $0.0033110 | $0.0041380 | $0.0033110 |
| 2018-05-09 | $0.0033110 | $0.0041950 | $0.0041950 | $0.0031690 |
| 2018-05-10 | $0.0041950 | $0.0035230 | $0.0040640 | $0.0029810 |
| 2018-05-11 | $0.0035230 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2018-05-12 | $0.0035370 | $0.0029700 | $0.0035640 | $0.0029700 |
| 2018-05-13 | $0.0029710 | $0.0039190 | $0.0040060 | $0.0030480 |
| 2018-05-14 | $0.0039190 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2018-05-15 | $0.0039030 | $0.0035620 | $0.0038160 | $0.0035620 |
| 2018-05-16 | $0.0035620 | $0.0029210 | $0.0035050 | $0.0029210 |
| 2018-05-17 | $0.0029200 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2018-05-18 | $0.0028250 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-05-19 | $0.0028870 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-05-20 | $0.0028870 | $0.0030720 | $0.0030720 | $0.0029870 |
| 2018-05-21 | $0.0032430 | $0.0029470 | $0.0031990 | $0.0029470 |
| 2018-05-22 | $0.0029470 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2018-05-23 | $0.0027970 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2018-05-24 | $0.0026270 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2018-05-25 | $0.0026550 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-05-26 | $0.0026160 | $0.0026480 | $0.0026480 | $0.0025740 |
| 2018-05-27 | $0.0026480 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2018-05-28 | $0.0026500 | $0.0024200 | $0.0025630 | $0.0024200 |
| 2018-05-29 | $0.0024200 | $0.0026910 | $0.0026910 | $0.0025410 |
| 2018-05-30 | $0.0026910 | $0.0024400 | $0.0026610 | $0.0024400 |
| 2018-05-31 | $0.0024400 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2018-06-01 | $0.0024760 | $0.0024850 | $0.0026360 | $0.0024850 |
| 2018-06-02 | $0.0024850 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2018-06-03 | $0.0025220 | $0.0024700 | $0.0025480 | $0.0024700 |
| 2018-06-04 | $0.0024700 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2018-06-05 | $0.0024010 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2018-06-06 | $0.0024410 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2018-06-07 | $0.0024520 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2018-06-08 | $0.0024640 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2018-06-09 | $0.0024410 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2018-06-10 | $0.0024040 | $0.0020320 | $0.0021680 | $0.0020320 |
| 2018-06-11 | $0.0020320 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-06-12 | $0.0020660 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2018-06-13 | $0.0019670 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2018-06-14 | $0.0018930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2018-06-15 | $0.0019930 | $0.0020470 | $0.0020470 | $0.0019190 |
| 2018-06-16 | $0.0020470 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-06-17 | $0.0020810 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-06-18 | $0.0020660 | $0.0020140 | $0.0021490 | $0.0020140 |
| 2018-06-19 | $0.0020140 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2018-06-20 | $0.0020220 | $0.0018930 | $0.0020280 | $0.0018930 |
| 2018-06-21 | $0.0018930 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2018-06-22 | $0.0018820 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2018-06-23 | $0.0016940 | $0.0015420 | $0.0017270 | $0.0015420 |
| 2018-06-24 | $0.0015420 | $0.0017240 | $0.0040030 | $0.0012930 |
| 2018-06-25 | $0.0017240 | $0.0013150 | $0.0021290 | $0.0013150 |
| 2018-06-26 | $0.0013150 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2018-06-27 | $0.0012790 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2018-06-28 | $0.0012900 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-06-29 | $0.0015850 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2018-06-30 | $0.0016130 | $0.0024900 | $0.0024900 | $0.0016600 |
| 2018-07-01 | $0.0024900 | $0.0025360 | $0.0025990 | $0.0024720 |
| 2018-07-02 | $0.0025370 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2018-07-03 | $0.0026470 | $0.0026040 | $0.0026690 | $0.0026040 |
| 2018-07-04 | $0.0026030 | $0.0025700 | $0.0029000 | $0.0025700 |
| 2018-07-05 | $0.0025700 | $0.0033980 | $0.0033980 | $0.0025490 |
| 2018-07-06 | $0.0033980 | $0.0034990 | $0.0034990 | $0.0034330 |
| 2018-07-07 | $0.0034990 | $0.0036490 | $0.0036490 | $0.0035820 |
| 2018-07-08 | $0.0036490 | $0.0036890 | $0.0036890 | $0.0036220 |
| 2018-07-09 | $0.0036890 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2018-07-10 | $0.0036680 | $0.0035320 | $0.0035320 | $0.0034690 |
| 2018-07-11 | $0.0034060 | $0.0033250 | $0.0034530 | $0.0033250 |
| 2018-07-12 | $0.0040280 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2018-07-13 | $0.0039400 | $0.0027410 | $0.0039250 | $0.0027410 |
| 2018-07-14 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2018-07-15 | $0.0027580 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2018-07-16 | $0.0028000 | $0.0031010 | $0.0031010 | $0.0029660 |
| 2018-07-17 | $0.0031010 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2018-07-18 | $0.0033700 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2018-07-19 | $0.0033960 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2018-07-20 | $0.0034390 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2018-07-21 | $0.0033740 | $0.0035550 | $0.0035550 | $0.0034060 |
| 2018-07-22 | $0.0035550 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2018-07-23 | $0.0035510 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2018-07-24 | $0.0037050 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2018-07-25 | $0.0040300 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2018-07-26 | $0.0038400 | $0.0035720 | $0.0037310 | $0.0035720 |
| 2018-07-27 | $0.0035720 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2018-07-28 | $0.0036820 | $0.0036220 | $0.0037040 | $0.0036220 |
| 2018-07-29 | $0.0036220 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2018-07-30 | $0.0036150 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2018-07-31 | $0.0035970 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2018-08-01 | $0.0034040 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2018-08-02 | $0.0033490 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2018-08-03 | $0.0033190 | $0.0036350 | $0.0036350 | $0.0032640 |
| 2018-08-04 | $0.0036350 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2018-08-05 | $0.0034390 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2018-08-06 | $0.0034510 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2018-08-07 | $0.0034030 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2018-08-08 | $0.0032940 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2018-08-09 | $0.0030800 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2018-08-10 | $0.0032060 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2018-08-11 | $0.0030150 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2018-08-12 | $0.0024970 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2018-08-13 | $0.0025290 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2018-08-14 | $0.0025050 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2018-08-15 | $0.0024800 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2018-08-16 | $0.0025100 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2018-08-17 | $0.0025300 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-08-18 | $0.0026360 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2018-08-19 | $0.0025620 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-08-20 | $0.0026010 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2018-08-21 | $0.0025080 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2018-08-22 | $0.0025960 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2018-08-23 | $0.0025460 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-08-24 | $0.0026160 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2018-08-25 | $0.0026840 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2018-08-26 | $0.0027000 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2018-08-27 | $0.0026880 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2018-08-28 | $0.0027660 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2018-08-29 | $0.0028370 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2018-08-30 | $0.0028210 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2018-08-31 | $0.0028000 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2018-09-01 | $0.0028110 | $0.0029530 | $0.0029530 | $0.0028810 |
| 2018-09-02 | $0.0029530 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2018-09-03 | $0.0029940 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2018-09-04 | $0.0029810 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2018-09-05 | $0.0030220 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2018-09-06 | $0.0027490 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2018-09-07 | $0.0026710 | $0.0022440 | $0.0026290 | $0.0022440 |
| 2018-09-08 | $0.0022450 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2018-09-09 | $0.0021700 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2018-09-10 | $0.0021870 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-09-11 | $0.0022140 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2018-09-12 | $0.0022030 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2018-09-13 | $0.0022180 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2018-09-14 | $0.0022720 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2018-09-15 | $0.0022700 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-09-16 | $0.0022830 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2018-09-17 | $0.0022760 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2018-09-18 | $0.0021910 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2018-09-19 | $0.0022210 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-09-20 | $0.0022400 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2018-09-21 | $0.0022770 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-09-22 | $0.0023670 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2018-09-23 | $0.0023510 | $0.0022790 | $0.0023460 | $0.0022790 |
| 2018-09-24 | $0.0022790 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2018-09-25 | $0.0022380 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-09-26 | $0.0021890 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2018-09-27 | $0.0021970 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2018-09-28 | $0.0022730 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2018-09-29 | $0.0022560 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2018-09-30 | $0.0022450 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2018-10-01 | $0.0022520 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-10-02 | $0.0022420 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2018-10-03 | $0.0022190 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2018-10-04 | $0.0022070 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2018-10-05 | $0.0022370 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2018-10-06 | $0.0022550 | $0.0025040 | $0.0025040 | $0.0022410 |
| 2018-10-07 | $0.0025040 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2018-10-08 | $0.0025090 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-10-09 | $0.0025270 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2018-10-10 | $0.0025200 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-10-11 | $0.0025010 | $0.0022980 | $0.0023600 | $0.0022980 |
| 2018-10-12 | $0.0022980 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2018-10-13 | $0.0023130 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2018-10-14 | $0.0023190 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2018-10-15 | $0.0023230 | $0.0022480 | $0.0024470 | $0.0022480 |
| 2018-10-16 | $0.0022480 | $0.0025670 | $0.0025670 | $0.0022380 |
| 2018-10-17 | $0.0025670 | $0.0022350 | $0.0025640 | $0.0022350 |
| 2018-10-18 | $0.0024990 | $0.0034390 | $0.0035040 | $0.0024660 |
| 2018-10-19 | $0.0034390 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2018-10-20 | $0.0034290 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2018-10-21 | $0.0034400 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2018-10-22 | $0.0034500 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-10-23 | $0.0034370 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2018-10-24 | $0.0034290 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2018-10-25 | $0.0034330 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2018-10-26 | $0.0034250 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2018-10-27 | $0.0034220 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2018-10-28 | $0.0034290 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2018-10-29 | $0.0034290 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2018-10-30 | $0.0033470 | $0.0024610 | $0.0033440 | $0.0024610 |
| 2018-10-31 | $0.0024610 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2018-11-01 | $0.0024740 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2018-11-02 | $0.0024890 | $0.0024300 | $0.0024940 | $0.0024300 |
| 2018-11-03 | $0.0024300 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-11-04 | $0.0024230 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-11-05 | $0.0024570 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2018-11-06 | $0.0024450 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2018-11-07 | $0.0024620 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2018-11-08 | $0.0024820 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2018-11-09 | $0.0024500 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-11-10 | $0.0024240 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2018-11-11 | $0.0024310 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2018-11-12 | $0.0024350 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-11-13 | $0.0024230 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2018-11-14 | $0.0024090 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2018-11-15 | $0.0021810 | $0.0024850 | $0.0024850 | $0.0021460 |
| 2018-11-16 | $0.0022030 | $0.0021230 | $0.0021790 | $0.0021230 |
| 2018-11-17 | $0.0021230 | $0.0012810 | $0.0021160 | $0.0012810 |
| 2018-11-18 | $0.0012810 | $0.0011230 | $0.0012920 | $0.0011230 |
| 2018-11-19 | $0.0011230 | $0.0009140 | $0.0010100 | $0.0009140 |
| 2018-11-20 | $0.0009140 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-11-21 | $0.0008440 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-11-22 | $0.0008730 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2018-11-23 | $0.0008210 | $0.0009560 | $0.0009560 | $0.0008250 |
| 2018-11-24 | $0.0009560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-11-25 | $0.0008480 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2018-11-26 | $0.0008810 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-11-27 | $0.0008330 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2018-11-28 | $0.0008410 | $0.0008950 | $0.0009380 | $0.0008950 |
| 2018-11-29 | $0.0008950 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-11-30 | $0.0009000 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-12-01 | $0.0008420 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-12-02 | $0.0008820 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2018-12-03 | $0.0008700 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-12-04 | $0.0008130 | $0.0008690 | $0.0008690 | $0.0008290 |
| 2018-12-05 | $0.0008690 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-12-06 | $0.0008220 | $0.0006970 | $0.0007670 | $0.0006970 |
| 2018-12-07 | $0.0006970 | $0.0005130 | $0.0006840 | $0.0005130 |
| 2018-12-08 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-12-09 | $0.0005190 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-12-10 | $0.0005390 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-12-11 | $0.0005200 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2018-12-12 | $0.0005100 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2018-12-13 | $0.0005230 | $0.0006610 | $0.0006610 | $0.0004960 |
| 2018-12-14 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-12-15 | $0.0006470 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-12-16 | $0.0006460 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-12-17 | $0.0006510 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-18 | $0.0007100 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2018-12-19 | $0.0007430 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-12-20 | $0.0007470 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-12-21 | $0.0008280 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2018-12-22 | $0.0007800 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-12-23 | $0.0008090 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-24 | $0.0008020 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2018-12-25 | $0.0008160 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2018-12-26 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-27 | $0.0007700 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-12-28 | $0.0007290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-29 | $0.0007900 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-12-30 | $0.0007590 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-12-31 | $0.0007790 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-01-01 | $0.0007500 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-01-02 | $0.0007760 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-03 | $0.0007920 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-01-04 | $0.0007670 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-01-05 | $0.0007750 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-01-06 | $0.0007710 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-01-07 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-08 | $0.0008100 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-01-09 | $0.0008080 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-01-10 | $0.0008100 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-01-11 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-01-12 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-01-13 | $0.0007330 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-01-14 | $0.0007100 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-01-15 | $0.0007410 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-01-16 | $0.0007240 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-17 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-01-18 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-01-19 | $0.0007300 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-01-20 | $0.0007460 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-21 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-22 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-23 | $0.0007200 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-01-24 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-01-25 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-01-26 | $0.0007170 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-01-27 | $0.0007190 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-01-28 | $0.0007130 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-01-29 | $0.0006910 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-30 | $0.0006840 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-01-31 | $0.0006930 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-01 | $0.0006870 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-02-02 | $0.0006920 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-02-03 | $0.0007020 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-04 | $0.0006900 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-05 | $0.0006860 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-02-06 | $0.0006900 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-02-07 | $0.0006790 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-02-08 | $0.0006750 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-09 | $0.0007320 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-02-10 | $0.0007300 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-02-11 | $0.0007370 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-02-12 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-02-13 | $0.0007240 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-02-14 | $0.0007210 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-02-15 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-02-16 | $0.0007190 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-02-17 | $0.0007230 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-02-18 | $0.0007340 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-02-19 | $0.0007820 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-02-20 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-02-21 | $0.0007950 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-02-22 | $0.0007870 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-23 | $0.0007970 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-02-24 | $0.0008300 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-02-25 | $0.0007540 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-02-26 | $0.0007690 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-02-27 | $0.0007640 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-02-28 | $0.0007660 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-01 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-03-02 | $0.0007660 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-03-03 | $0.0007690 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-03-04 | $0.0007620 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-05 | $0.0007460 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-03-06 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-03-07 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-03-08 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-03-09 | $0.0007740 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-03-10 | $0.0007900 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-03-11 | $0.0007860 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-03-12 | $0.0007750 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-03-13 | $0.0007780 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-03-14 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-03-15 | $0.0007760 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-03-16 | $0.0007850 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-17 | $0.0008050 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-18 | $0.0008000 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-03-19 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-03-20 | $0.0008050 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-03-21 | $0.0008110 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-03-22 | $0.0007990 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-23 | $0.0008000 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-03-24 | $0.0008010 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-03-25 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-03-26 | $0.0007850 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-03-27 | $0.0007880 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-03-28 | $0.0008090 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-03-29 | $0.0008070 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-03-30 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-03-31 | $0.0008240 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-04-01 | $0.0008220 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-04-02 | $0.0008300 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-04-03 | $0.0009810 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-04 | $0.0009950 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-04-05 | $0.0009830 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-04-06 | $0.0010090 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-04-07 | $0.0010110 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-04-08 | $0.0010400 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-04-09 | $0.0010590 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-04-10 | $0.0010400 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-04-11 | $0.0010640 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-04-12 | $0.0010100 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-04-13 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-04-14 | $0.0010160 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-04-15 | $0.0010330 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-04-16 | $0.0010070 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-04-17 | $0.0010430 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-04-18 | $0.0010470 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2019-04-19 | $0.0010580 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-04-20 | $0.0010590 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2019-04-21 | $0.0010650 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2019-04-22 | $0.0010610 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-23 | $0.0010790 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-04-24 | $0.0011080 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-04-25 | $0.0010910 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-04-26 | $0.0010330 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-04-27 | $0.0010470 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-04-28 | $0.0010470 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-04-29 | $0.0010540 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-04-30 | $0.0010480 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-05-01 | $0.0010700 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-05-02 | $0.0010780 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-05-03 | $0.0011000 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-05-04 | $0.0011510 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-05-05 | $0.0011680 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-05-06 | $0.0011590 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-05-07 | $0.0011500 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-05-08 | $0.0011640 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-05-09 | $0.0012000 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-05-10 | $0.0012340 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-05-11 | $0.0012720 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2019-05-12 | $0.0014380 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-05-13 | $0.0013960 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-05-14 | $0.0015610 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-05-15 | $0.0015960 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-05-16 | $0.0016370 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-05-17 | $0.0015750 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-05-18 | $0.0014740 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-05-19 | $0.0014530 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2019-05-20 | $0.0016390 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-05-21 | $0.0016000 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-05-22 | $0.0015900 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-05-23 | $0.0015250 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-05-24 | $0.0015750 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2019-05-25 | $0.0015990 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-05-26 | $0.0016120 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-05-27 | $0.0017450 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-05-28 | $0.0017570 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-29 | $0.0017440 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-05-30 | $0.0017330 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-05-31 | $0.0016550 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-06-01 | $0.0017100 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-06-02 | $0.0017110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-06-03 | $0.0017480 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-06-04 | $0.0016230 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-06-05 | $0.0015350 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-06-06 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-06-07 | $0.0015610 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-06-08 | $0.0016010 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-06-09 | $0.0015870 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-06-10 | $0.0015290 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-06-11 | $0.0016040 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-06-12 | $0.0015830 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-06-13 | $0.0016350 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-06-14 | $0.0016470 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-06-15 | $0.0017390 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-06-16 | $0.0017710 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-06-17 | $0.0017960 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-06-18 | $0.0018670 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-06-19 | $0.0018160 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-06-20 | $0.0018560 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-06-21 | $0.0019070 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-06-22 | $0.0020440 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-06-23 | $0.0021380 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-06-24 | $0.0021710 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-06-25 | $0.0022070 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2019-06-26 | $0.0023480 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-06-27 | $0.0025830 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-06-28 | $0.0022310 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2019-06-29 | $0.0024710 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-06-30 | $0.0023770 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-07-01 | $0.0021540 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2019-07-02 | $0.0021180 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-07-03 | $0.0021690 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-07-04 | $0.0023960 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-07-05 | $0.0022310 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-07-06 | $0.0021990 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-07-07 | $0.0022500 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2019-07-08 | $0.0022950 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-07-09 | $0.0024590 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2019-07-10 | $0.0025130 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-07-11 | $0.0024200 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-07-12 | $0.0022690 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-07-13 | $0.0023590 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-07-14 | $0.0022730 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2019-07-15 | $0.0020410 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-07-16 | $0.0021700 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-17 | $0.0018850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-18 | $0.0019390 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-07-19 | $0.0021280 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-07-20 | $0.0021070 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-07-21 | $0.0021520 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-07-22 | $0.0021170 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-07-23 | $0.0020650 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-07-24 | $0.0019710 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-07-25 | $0.0019540 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-07-26 | $0.0019760 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-07-27 | $0.0019690 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-07-28 | $0.0018960 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-07-29 | $0.0019060 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-07-30 | $0.0019010 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-07-31 | $0.0019190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-08-01 | $0.0020180 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-08-02 | $0.0020820 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-08-03 | $0.0021060 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-08-04 | $0.0021640 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-08-05 | $0.0021960 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-08-06 | $0.0023620 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-08-07 | $0.0022930 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-08 | $0.0023950 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-08-09 | $0.0023970 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-08-10 | $0.0023730 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-08-11 | $0.0022590 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-08-12 | $0.0023100 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-13 | $0.0022770 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-08-14 | $0.0021740 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-08-15 | $0.0020060 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-08-16 | $0.0020620 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-08-17 | $0.0020720 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-08-18 | $0.0020440 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-08-19 | $0.0020650 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-08-20 | $0.0021840 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2019-08-21 | $0.0021540 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-08-22 | $0.0020260 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-08-23 | $0.0020210 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2019-08-24 | $0.0020820 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-08-25 | $0.0020300 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2019-08-26 | $0.0020280 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-08-27 | $0.0020730 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-08-28 | $0.0020350 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-08-29 | $0.0019450 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-08-30 | $0.0018990 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-31 | $0.0019170 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-09-01 | $0.0019250 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-09-02 | $0.0019540 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2019-09-03 | $0.0020770 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-09-04 | $0.0021250 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-09-05 | $0.0021170 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-09-06 | $0.0021110 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-09-07 | $0.0020620 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-09-08 | $0.0020980 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-09-09 | $0.0020840 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-09-10 | $0.0020630 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-09-11 | $0.0020220 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-09-12 | $0.0020330 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-09-13 | $0.0020860 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-09-14 | $0.0020740 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-09-15 | $0.0020730 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-09-16 | $0.0020630 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-09-17 | $0.0020540 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-09-18 | $0.0020400 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-09-19 | $0.0020330 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-09-20 | $0.0020560 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2019-09-21 | $0.0020350 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-09-22 | $0.0019980 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-09-23 | $0.0020070 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-09-24 | $0.0019390 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-09-25 | $0.0017090 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-09-26 | $0.0016890 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-09-27 | $0.0016150 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-09-28 | $0.0016400 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-09-29 | $0.0016450 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-09-30 | $0.0016130 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-10-01 | $0.0016630 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2019-10-02 | $0.0016650 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-10-03 | $0.0016780 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-10-04 | $0.0016490 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-05 | $0.0016340 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-10-06 | $0.0016340 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-10-07 | $0.0015740 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-10-08 | $0.0016430 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-10-09 | $0.0016380 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-10 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-10-11 | $0.0017190 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-10-12 | $0.0016560 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-10-13 | $0.0016630 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2019-10-14 | $0.0016590 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-10-15 | $0.0016730 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2019-10-16 | $0.0016350 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-10-17 | $0.0016030 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-10-18 | $0.0016160 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-10-19 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-10-20 | $0.0015950 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-10-21 | $0.0016490 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2019-10-22 | $0.0016450 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-10-23 | $0.0016070 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-10-24 | $0.0014960 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-10-25 | $0.0014890 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-10-26 | $0.0017340 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-10-27 | $0.0018520 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-10-28 | $0.0019100 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-10-29 | $0.0018440 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-10-30 | $0.0018870 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-10-31 | $0.0018340 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-01 | $0.0018320 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-11-02 | $0.0018520 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-11-03 | $0.0018620 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-11-04 | $0.0018440 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-11-05 | $0.0018840 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-06 | $0.0018650 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-11-07 | $0.0018690 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-11-08 | $0.0018420 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-10 | $0.0017640 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-11-11 | $0.0018090 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-11-12 | $0.0017450 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-11-13 | $0.0017630 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-11-14 | $0.0017550 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-11-15 | $0.0017280 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-11-16 | $0.0016940 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-11-17 | $0.0017000 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2019-11-18 | $0.0017030 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-11-19 | $0.0016380 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-11-20 | $0.0016270 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-11-21 | $0.0016190 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-11-22 | $0.0015270 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2019-11-23 | $0.0014580 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-11-24 | $0.0014680 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-11-25 | $0.0013860 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-11-26 | $0.0014280 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2019-11-27 | $0.0014340 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-28 | $0.0015060 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-11-29 | $0.0014880 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-11-30 | $0.0015540 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-12-01 | $0.0015140 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-12-02 | $0.0014840 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-12-03 | $0.0014640 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-04 | $0.0014630 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-12-05 | $0.0014420 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-12-06 | $0.0014810 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-12-07 | $0.0015120 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-08 | $0.0015030 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-12-09 | $0.0015080 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2019-12-10 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-11 | $0.0014470 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-12-12 | $0.0014420 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-12-13 | $0.0014400 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-12-14 | $0.0014520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-12-15 | $0.0014160 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-12-16 | $0.0014260 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-12-17 | $0.0013790 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-12-18 | $0.0013270 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-12-19 | $0.0014590 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-12-20 | $0.0014320 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-21 | $0.0014410 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-12-22 | $0.0014320 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-12-23 | $0.0015040 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-12-24 | $0.0014650 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-12-25 | $0.0014520 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-26 | $0.0014410 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-12-27 | $0.0014410 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-12-28 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2019-12-29 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-12-30 | $0.0014800 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-12-31 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-01-01 | $0.0014370 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-01-02 | $0.0014380 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-01-03 | $0.0013930 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-01-04 | $0.0014680 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-05 | $0.0014710 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2020-01-06 | $0.0014720 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2020-01-07 | $0.0015530 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-01-08 | $0.0016320 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2020-01-09 | $0.0016090 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2020-01-10 | $0.0015630 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-01-11 | $0.0016380 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-01-12 | $0.0016050 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-01-13 | $0.0016360 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-01-14 | $0.0016210 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-15 | $0.0017640 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-01-16 | $0.0017630 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-01-17 | $0.0017440 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-01-18 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-01-19 | $0.0017820 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-01-20 | $0.0017410 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-01-21 | $0.0017270 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-01-22 | $0.0017450 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-01-23 | $0.0017330 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2020-01-24 | $0.0016790 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-01-25 | $0.0016860 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-01-26 | $0.0016690 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-01-27 | $0.0017200 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-01-28 | $0.0017800 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-01-29 | $0.0018780 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-01-30 | $0.0018570 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-01-31 | $0.0019000 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-02-01 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-02-02 | $0.0018770 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-02-03 | $0.0018670 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-02-04 | $0.0018580 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-02-05 | $0.0018340 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-02-06 | $0.0019220 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-07 | $0.0019510 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-02-08 | $0.0019620 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2020-02-09 | $0.0019800 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-02-10 | $0.0020320 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-02-11 | $0.0019720 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-02-12 | $0.0020540 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-02-13 | $0.0020700 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-02-14 | $0.0020470 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-02-15 | $0.0020720 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-02-16 | $0.0019810 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-02-17 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-18 | $0.0019400 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2020-02-19 | $0.0020370 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-02-20 | $0.0019200 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-02-21 | $0.0019220 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-02-22 | $0.0019400 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-02-23 | $0.0019340 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-02-24 | $0.0019950 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-02-25 | $0.0019330 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-02-26 | $0.0018630 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-02-27 | $0.0017590 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-02-28 | $0.0017640 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-02-29 | $0.0017440 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-03-01 | $0.0017090 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-03-02 | $0.0017100 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-03-03 | $0.0017840 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-03-04 | $0.0017530 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-03-05 | $0.0017550 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-03-06 | $0.0018150 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-03-07 | $0.0018320 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-03-08 | $0.0017810 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-03-09 | $0.0016120 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-03-10 | $0.0015890 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-11 | $0.0015790 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-03-12 | $0.0015890 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-03-13 | $0.0009830 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-03-14 | $0.0011270 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-03-15 | $0.0010360 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2020-03-16 | $0.0010710 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-03-17 | $0.0010090 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-03-18 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2020-03-19 | $0.0010830 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-03-20 | $0.0012370 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-03-21 | $0.0012410 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-03-22 | $0.0012390 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-03-23 | $0.0011660 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-03-24 | $0.0013010 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-03-25 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-03-26 | $0.0013390 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-03-27 | $0.0013520 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-03-28 | $0.0012770 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-03-29 | $0.0012500 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-03-30 | $0.0011760 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-03-31 | $0.0012810 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-04-01 | $0.0012850 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-04-02 | $0.0013330 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-04-03 | $0.0013610 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2020-04-04 | $0.0013490 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-04-05 | $0.0013750 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-04-06 | $0.0013560 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-04-07 | $0.0014690 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-04-08 | $0.0014400 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-04-09 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-04-10 | $0.0014590 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-04-11 | $0.0013750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-04-12 | $0.0013780 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-04-13 | $0.0013830 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-04-14 | $0.0013720 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-04-15 | $0.0013760 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-04-16 | $0.0013260 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-04-17 | $0.0014230 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-04-18 | $0.0014070 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-04-19 | $0.0014530 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-20 | $0.0014270 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-04-21 | $0.0013680 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-04-22 | $0.0013710 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-23 | $0.0014270 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-04-24 | $0.0014980 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-04-25 | $0.0015020 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-04-26 | $0.0015090 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-04-27 | $0.0015400 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-04-28 | $0.0015570 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-04-29 | $0.0015520 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2020-04-30 | $0.0017570 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-05-01 | $0.0017280 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-05-02 | $0.0017660 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-05-03 | $0.0017960 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-05-04 | $0.0017810 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-05-05 | $0.0017760 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2020-05-06 | $0.0018060 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-05-07 | $0.0018310 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-05-08 | $0.0020000 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-05-09 | $0.0019620 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-05-10 | $0.0019080 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-05-11 | $0.0017470 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-05-12 | $0.0017140 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-05-13 | $0.0017640 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-05-14 | $0.0018630 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-05-15 | $0.0019590 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-05-16 | $0.0018620 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-05-17 | $0.0018770 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-05-18 | $0.0019340 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-05-19 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-05-20 | $0.0019560 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2020-05-21 | $0.0019020 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-05-22 | $0.0018120 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2020-05-23 | $0.0018340 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-05-24 | $0.0018370 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-05-25 | $0.0017440 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2020-05-26 | $0.0017800 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-05-27 | $0.0017690 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-05-28 | $0.0018410 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-05-29 | $0.0019160 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-05-30 | $0.0018850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-05-31 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-06-01 | $0.0018900 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-06-02 | $0.0020420 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-06-03 | $0.0019050 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-06-04 | $0.0019330 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-06-05 | $0.0019590 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-06-06 | $0.0019240 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-06-07 | $0.0019340 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-06-08 | $0.0019500 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-06-09 | $0.0019570 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-06-10 | $0.0019560 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2020-06-11 | $0.0019780 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-06-12 | $0.0018540 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-06-13 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-06-14 | $0.0018950 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-06-15 | $0.0018670 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-06-16 | $0.0018860 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-06-17 | $0.0019050 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2020-06-18 | $0.0018920 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-06-19 | $0.0018760 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-06-20 | $0.0018600 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-06-21 | $0.0018720 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-06-22 | $0.0018590 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-06-23 | $0.0019380 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-06-24 | $0.0019250 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-06-25 | $0.0018590 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-06-26 | $0.0018480 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-06-27 | $0.0018320 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2020-06-28 | $0.0018010 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-06-29 | $0.0018240 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-06-30 | $0.0018370 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-07-01 | $0.0018270 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-07-02 | $0.0018480 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2020-07-03 | $0.0018190 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-07-04 | $0.0018130 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-07-05 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-07-06 | $0.0018160 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-07-07 | $0.0018690 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-07-08 | $0.0018510 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2020-07-09 | $0.0018880 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-07-10 | $0.0018480 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-07-11 | $0.0018580 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-07-12 | $0.0018470 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-07-13 | $0.0018600 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-07-14 | $0.0018480 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-07-15 | $0.0018510 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-07-16 | $0.0018390 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-07-17 | $0.0018270 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-07-18 | $0.0018310 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2020-07-19 | $0.0018350 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-07-20 | $0.0018430 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-07-21 | $0.0018330 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-07-22 | $0.0018790 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-07-23 | $0.0019070 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-07-24 | $0.0019230 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-07-25 | $0.0019100 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2020-07-26 | $0.0019420 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-07-27 | $0.0019880 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2020-07-28 | $0.0022090 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-07-29 | $0.0021870 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2020-07-30 | $0.0022220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2020-07-31 | $0.0022230 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2020-08-01 | $0.0022710 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-08-02 | $0.0023620 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2020-08-03 | $0.0022130 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-08-04 | $0.0022470 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2020-08-05 | $0.0022390 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-08-06 | $0.0023500 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-08-07 | $0.0023540 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-08-08 | $0.0023210 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-08-09 | $0.0023540 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-08-10 | $0.0023370 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-08-11 | $0.0023790 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-08-12 | $0.0022780 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-08-13 | $0.0023140 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-08-14 | $0.0023580 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2020-08-15 | $0.0023550 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-08-16 | $0.0023720 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-08-17 | $0.0023840 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2020-08-18 | $0.0024600 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-08-19 | $0.0023910 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-08-20 | $0.0023520 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-08-21 | $0.0023730 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-08-22 | $0.0023050 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-08-23 | $0.0023340 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-08-24 | $0.0023300 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-08-25 | $0.0023510 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-08-26 | $0.0022660 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-08-27 | $0.0022930 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-08-28 | $0.0022660 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-08-29 | $0.0023070 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-08-30 | $0.0022960 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2020-08-31 | $0.0023430 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2020-09-01 | $0.0023320 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-09-02 | $0.0023850 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-09-03 | $0.0022800 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-09-04 | $0.0020350 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-09-05 | $0.0020930 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-09-06 | $0.0020340 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-09-07 | $0.0020520 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-09-08 | $0.0020760 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2020-09-09 | $0.0020260 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-09-10 | $0.0020460 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-09-11 | $0.0020690 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-09-12 | $0.0020800 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-09-13 | $0.0020900 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-09-14 | $0.0020660 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-09-15 | $0.0021360 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-09-16 | $0.0021570 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2020-09-17 | $0.0021910 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-09-18 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-09-19 | $0.0021880 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-09-20 | $0.0022170 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-09-21 | $0.0021840 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2020-09-22 | $0.0020840 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-09-23 | $0.0021070 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-09-24 | $0.0020480 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2020-09-25 | $0.0021490 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-09-26 | $0.0021390 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-09-27 | $0.0021470 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-09-28 | $0.0021560 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-09-29 | $0.0021400 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-09-30 | $0.0021680 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-10-01 | $0.0021560 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-10-02 | $0.0021250 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-10-03 | $0.0021150 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-10-04 | $0.0021100 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-10-05 | $0.0021350 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-10-06 | $0.0021590 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-10-07 | $0.0021210 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-10-08 | $0.0021350 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2020-10-09 | $0.0021860 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-10-10 | $0.0022120 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2020-10-11 | $0.0022600 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-10-12 | $0.0022750 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2020-10-13 | $0.0023080 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2020-10-14 | $0.0022850 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2020-10-15 | $0.0022860 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-10-16 | $0.0023020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-10-17 | $0.0022650 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-10-18 | $0.0022740 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2020-10-19 | $0.0023030 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-10-20 | $0.0023510 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-10-21 | $0.0023840 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-10-22 | $0.0025630 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2020-10-23 | $0.0025980 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-10-24 | $0.0025870 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-10-25 | $0.0026250 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2020-10-26 | $0.0026080 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-10-27 | $0.0026140 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2020-10-28 | $0.0027290 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2020-10-29 | $0.0026570 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-10-30 | $0.0026920 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-10-31 | $0.0027130 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-11-01 | $0.0027610 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2020-11-02 | $0.0027520 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2020-11-03 | $0.0027140 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-11-04 | $0.0028050 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-11-05 | $0.0028320 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-11-06 | $0.0031200 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2020-11-07 | $0.0031180 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-11-08 | $0.0029680 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-11-09 | $0.0030980 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2020-11-10 | $0.0030670 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2020-11-11 | $0.0030630 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-11-12 | $0.0031410 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2020-11-13 | $0.0032610 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2020-11-14 | $0.0032670 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2020-11-15 | $0.0032150 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-11-16 | $0.0031930 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2020-11-17 | $0.0033440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2020-11-18 | $0.0035360 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2020-11-19 | $0.0035570 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-11-20 | $0.0035650 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2020-11-21 | $0.0037350 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2020-11-22 | $0.0037410 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2020-11-23 | $0.0036860 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2020-11-24 | $0.0036770 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-11-25 | $0.0038310 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2020-11-26 | $0.0037450 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-11-27 | $0.0034350 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-11-28 | $0.0034310 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-11-29 | $0.0035480 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-11-30 | $0.0036400 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-12-01 | $0.0039370 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2020-12-02 | $0.0037580 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-12-03 | $0.0038450 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-12-04 | $0.0038900 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-12-05 | $0.0037330 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-12-06 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2020-12-07 | $0.0038760 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2020-12-08 | $0.0038360 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2020-12-09 | $0.0036650 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-12-10 | $0.0037100 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-12-11 | $0.0036500 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-12-12 | $0.0036070 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-12-13 | $0.0037630 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2020-12-14 | $0.0038340 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2020-12-15 | $0.0038550 | $0.0038880 | $0.0038880 | $0.0038880 |
| 2020-12-16 | $0.0038880 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-12-17 | $0.0042700 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2020-12-18 | $0.0045640 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2020-12-19 | $0.0046270 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2020-12-20 | $0.0047690 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-12-21 | $0.0046930 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2020-12-22 | $0.0045450 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2020-12-23 | $0.0047650 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2020-12-24 | $0.0046480 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2020-12-25 | $0.0047450 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2020-12-26 | $0.0049420 | $0.005289 | $0.005289 | $0.005289 |
| 2020-12-27 | $0.005289 | $0.005250 | $0.005250 | $0.005250 |
| 2020-12-28 | $0.005250 | $0.005408 | $0.005408 | $0.005408 |
| 2020-12-29 | $0.005408 | $0.005472 | $0.005472 | $0.005472 |
| 2020-12-30 | $0.005472 | $0.005778 | $0.005778 | $0.005778 |
| 2020-12-31 | $0.005778 | $0.005794 | $0.005794 | $0.005794 |
| 2021-01-01 | $0.005794 | $0.005878 | $0.005878 | $0.005878 |
| 2021-01-02 | $0.005878 | $0.006441 | $0.006441 | $0.006441 |
| 2021-01-03 | $0.006441 | $0.006613 | $0.006613 | $0.006613 |
| 2021-01-04 | $0.006613 | $0.006406 | $0.006406 | $0.006406 |
| 2021-01-05 | $0.006406 | $0.006808 | $0.006808 | $0.006808 |
| 2021-01-06 | $0.006808 | $0.007370 | $0.007370 | $0.007370 |
| 2021-01-07 | $0.007370 | $0.007896 | $0.007896 | $0.007896 |
| 2021-01-08 | $0.007896 | $0.008127 | $0.008127 | $0.008127 |
| 2021-01-09 | $0.008127 | $0.008047 | $0.008047 | $0.008047 |
| 2021-01-10 | $0.008047 | $0.1561000 | $0.1561000 | $0.008047 |
Märkte
Komodo Crypto Market
| Pair | Austausch |
|---|---|
| PIE/BTC | ccex |
| PIE/DOGE | ccex |
| PIE/LTC | ccex |
| PIE/USD | ccex |
| PIE/BTC | cryptopia |
| PIE/DOGE | cryptopia |
| PIE/LTC | cryptopia |
| PIE/BTC | novaexchange |
| PIE/DOGE | novaexchange |
| PIE/ETH | novaexchange |
| PIE/KIC | novaexchange |
| PIE/MOON | novaexchange |
| PIE/MOONC | novaexchange |
| PIE/BTC | tradesatoshi |
| PIE/DOGE | tradesatoshi |
| PIE/LTC | tradesatoshi |
| PIE/BTC | yobit |
| PIE/DOGE | yobit |
| PIE/USD | yobit |
Description
Komodo Crypto ICO Description
Persistent Information Exchange is a Proof of Stake cryptocurrency created to make blockchain technology easy to use. This includes features like social send, where users can send coins through social media platforms like Facebook or Twitter. The name PIE is based on the premise that the blockchain is an immutable record of trading values: An exchange of information that is persistent.
Technologie
Komodo Crypto Technology
Sorry, detailed technology about Komodo is not currently available
Eigenschaften
Komodo Crypto Features
Sorry, detailed features about Komodo is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen