CAKE Coin Values CAKE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärktePancakeSwap Crypto Coin Rank 87
260,576,043 CAKE
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
PancakeSwap
PancakeSwap valuesUSD Preis $ 2.50
$ 2.50
PancakeSwap BTC Preis 0.00005691
0.00005691
PancakeSwap 24h Vol $ 92,773,004
$ 92,773,004
PancakeSwap Marktkapitalisierung $ 652,227,589
$ 652,227,589
24h Vol
2,109 BTC 1 H
0.4 %
24 H
-0.39 %
7 d
7.26 %
Heute PancakeSwap Preis in US-Dollar ist derzeit
2.50
USD, und wenn in konvertiert Bitcoin ist
0.00005691
BTC. Insgesamt 14,829 Münze's sind derzeit auf dem Markt im Umlauf. PancakeSwap Die Preise erfahren derzeit eine Änderung von -0.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.928 M US dollars PancakeSwap wurde gehandelt Krypto-Austausch. Erhalten PancakeSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
PancakeSwap
Symbol
CAKE
Algorithmus
N/A
BTC Preis
0.00005691 BTC
BTC Markt
14,829 BTC
BTC 24h Vol
2,109 BTC
Insgesamt abgebaute Münzen
260,576,043 CAKE
1h
0.4 %
24h
-0.39 %
7d
7.26 %
Reddit
N/A
Webseite
N/A
Share PancakeSwap Price
CAKE Diagramme
PancakeSwap Preis Diagramme
CAKE Hoch / Niedrig Preis Chart
PancakeSwap Preis Hoch / Niedrig Preis Chart
Historische Daten
PancakeSwap Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-30 | $0.6929000 | $0.4329000 | $0.8512000 | $0.4297000 |
| 2020-10-01 | $0.4329000 | $0.4189000 | $0.5157000 | $0.3278000 |
| 2020-10-02 | $0.4189000 | $0.5161000 | $0.8184000 | $0.4148000 |
| 2020-10-03 | $0.5161000 | $0.6720000 | $0.7899000 | $0.4937000 |
| 2020-10-04 | $0.6720000 | $0.5540000 | $0.7255000 | $0.5203000 |
| 2020-10-05 | $0.5540000 | $0.4609000 | $0.5511000 | $0.4521000 |
| 2020-10-06 | $0.4609000 | $0.4960000 | $0.5395000 | $0.4159000 |
| 2020-10-07 | $0.4960000 | $0.5396000 | $0.5955000 | $0.4784000 |
| 2020-10-08 | $0.5396000 | $0.5750000 | $0.5930000 | $0.5190000 |
| 2020-10-09 | $0.5750000 | $0.7066000 | $0.7154000 | $0.5837000 |
| 2020-10-10 | $0.7066000 | $0.7887000 | $0.8878000 | $0.6392000 |
| 2020-10-11 | $0.7887000 | $0.9472000 | $0.9666000 | $0.7569000 |
| 2020-10-12 | $0.9472000 | $1.12 | $1.47 | $0.9489000 |
| 2020-10-13 | $1.12 | $0.8476000 | $1.13 | $0.7920000 |
| 2020-10-14 | $0.8476000 | $0.8851000 | $0.9875000 | $0.7376000 |
| 2020-10-15 | $0.8851000 | $0.8801000 | $0.9221000 | $0.7987000 |
| 2020-10-16 | $0.8801000 | $0.8199000 | $0.9156000 | $0.7833000 |
| 2020-10-17 | $0.8199000 | $0.6052000 | $0.8585000 | $0.6046000 |
| 2020-10-18 | $0.6052000 | $0.6100000 | $0.8281000 | $0.5340000 |
| 2020-10-19 | $0.6100000 | $0.6089000 | $0.7280000 | $0.5649000 |
| 2020-10-20 | $0.6089000 | $0.6196000 | $0.6432000 | $0.5574000 |
| 2020-10-21 | $0.6196000 | $0.5814000 | $0.6526000 | $0.5585000 |
| 2020-10-22 | $0.5814000 | $0.6132000 | $0.6356000 | $0.5874000 |
| 2020-10-23 | $0.6132000 | $0.6571000 | $0.6666000 | $0.5931000 |
| 2020-10-24 | $0.6571000 | $0.5896000 | $0.6631000 | $0.5820000 |
| 2020-10-25 | $0.5896000 | $0.4832000 | $0.6210000 | $0.4780000 |
| 2020-10-26 | $0.4832000 | $0.4389000 | $0.5187000 | $0.3109000 |
| 2020-10-27 | $0.4389000 | $0.4451000 | $0.5345000 | $0.4372000 |
| 2020-10-28 | $0.4451000 | $0.4041000 | $0.4338000 | $0.3558000 |
| 2020-10-29 | $0.4041000 | $0.4122000 | $0.4642000 | $0.3934000 |
| 2020-10-30 | $0.4122000 | $0.3999000 | $0.4124000 | $0.3622000 |
| 2020-10-31 | $0.3999000 | $0.3994000 | $0.4240000 | $0.3897000 |
| 2020-11-01 | $0.3994000 | $0.3629000 | $0.4014000 | $0.3612000 |
| 2020-11-02 | $0.3629000 | $0.3229000 | $0.3708000 | $0.3093000 |
| 2020-11-03 | $0.3229000 | $0.2817000 | $0.3194000 | $0.1921000 |
| 2020-11-04 | $0.2817000 | $0.2845000 | $0.3044000 | $0.2516000 |
| 2020-11-05 | $0.2845000 | $0.2792000 | $0.2947000 | $0.2089000 |
| 2020-11-06 | $0.2792000 | $0.2973000 | $0.3327000 | $0.2865000 |
| 2020-11-07 | $0.2973000 | $0.2609000 | $0.3003000 | $0.2511000 |
| 2020-11-08 | $0.2609000 | $0.2512000 | $0.2665000 | $0.2472000 |
| 2020-11-09 | $0.2512000 | $0.2227000 | $0.2485000 | $0.2042000 |
| 2020-11-10 | $0.2227000 | $0.2364000 | $0.2516000 | $0.2116000 |
| 2020-11-11 | $0.2364000 | $0.2332000 | $0.2659000 | $0.2290000 |
| 2020-11-12 | $0.2332000 | $0.2323000 | $0.2547000 | $0.2220000 |
| 2020-11-13 | $0.2323000 | $0.2650000 | $0.3000000 | $0.2351000 |
| 2020-11-14 | $0.2650000 | $0.2589000 | $0.2709000 | $0.2455000 |
| 2020-11-15 | $0.2589000 | $0.2711000 | $0.2874000 | $0.2545000 |
| 2020-11-16 | $0.2711000 | $0.3004000 | $0.3261000 | $0.2652000 |
| 2020-11-17 | $0.3004000 | $0.3573000 | $0.3627000 | $0.3069000 |
| 2020-11-18 | $0.3573000 | $0.3115000 | $0.3694000 | $0.2989000 |
| 2020-11-19 | $0.3115000 | $0.3515000 | $0.3664000 | $0.3098000 |
| 2020-11-20 | $0.3515000 | $0.3430000 | $0.3989000 | $0.3114000 |
| 2020-11-21 | $0.3430000 | $0.3429000 | $0.3770000 | $0.3389000 |
| 2020-11-22 | $0.3429000 | $0.3313000 | $0.3455000 | $0.3106000 |
| 2020-11-23 | $0.3313000 | $0.3245000 | $0.3462000 | $0.3102000 |
| 2020-11-24 | $0.3245000 | $0.3236000 | $0.3579000 | $0.3067000 |
| 2020-11-25 | $0.3236000 | $0.2977000 | $0.3045000 | $0.2880000 |
| 2020-11-26 | $0.2977000 | $0.2838000 | $0.2889000 | $0.2567000 |
| 2020-11-27 | $0.2838000 | $0.3312000 | $0.3386000 | $0.2842000 |
| 2020-11-28 | $0.3312000 | $0.3288000 | $0.3644000 | $0.3102000 |
| 2020-11-29 | $0.3288000 | $0.3390000 | $0.3734000 | $0.3131000 |
| 2020-11-30 | $0.3390000 | $0.3476000 | $0.3596000 | $0.3391000 |
| 2020-12-01 | $0.3476000 | $0.3570000 | $0.4132000 | $0.3287000 |
| 2020-12-02 | $0.3570000 | $0.3701000 | $0.3865000 | $0.3520000 |
| 2020-12-03 | $0.3701000 | $0.4086000 | $0.4147000 | $0.3702000 |
| 2020-12-04 | $0.4086000 | $0.4241000 | $0.4369000 | $0.3812000 |
| 2020-12-05 | $0.4241000 | $0.5005000 | $0.5318000 | $0.4199000 |
| 2020-12-06 | $0.5005000 | $0.4735000 | $0.5702000 | $0.4513000 |
| 2020-12-07 | $0.4735000 | $0.5090000 | $0.5433000 | $0.4702000 |
| 2020-12-08 | $0.5090000 | $0.4864000 | $0.5188000 | $0.4732000 |
| 2020-12-09 | $0.4864000 | $0.4604000 | $0.4947000 | $0.4505000 |
| 2020-12-10 | $0.4604000 | $0.4351000 | $0.4652000 | $0.4304000 |
| 2020-12-11 | $0.4351000 | $0.4533000 | $0.4970000 | $0.4110000 |
| 2020-12-12 | $0.4533000 | $0.4892000 | $0.5008000 | $0.4633000 |
| 2020-12-13 | $0.4892000 | $0.4799000 | $0.5181000 | $0.4724000 |
| 2020-12-14 | $0.4799000 | $0.4497000 | $0.5046000 | $0.4287000 |
| 2020-12-15 | $0.4497000 | $0.4291000 | $0.4512000 | $0.4072000 |
| 2020-12-16 | $0.4291000 | $0.4563000 | $0.4682000 | $0.4385000 |
| 2020-12-17 | $0.4563000 | $0.4250000 | $0.4516000 | $0.4011000 |
| 2020-12-18 | $0.4250000 | $0.4494000 | $0.4537000 | $0.4169000 |
| 2020-12-19 | $0.4494000 | $0.4367000 | $0.4870000 | $0.4330000 |
| 2020-12-20 | $0.4367000 | $0.4694000 | $0.5060000 | $0.4440000 |
| 2020-12-21 | $0.4694000 | $0.4736000 | $0.4907000 | $0.4332000 |
| 2020-12-22 | $0.4736000 | $0.5054000 | $0.5279000 | $0.4716000 |
| 2020-12-23 | $0.5054000 | $0.4505000 | $0.4839000 | $0.4255000 |
| 2020-12-24 | $0.4505000 | $0.4820000 | $0.4872000 | $0.4472000 |
| 2020-12-25 | $0.4820000 | $0.4978000 | $0.5058000 | $0.4806000 |
| 2020-12-26 | $0.4978000 | $0.4872000 | $0.5178000 | $0.4792000 |
| 2020-12-27 | $0.4872000 | $0.4880000 | $0.5112000 | $0.4739000 |
| 2020-12-28 | $0.4880000 | $0.5372000 | $0.5476000 | $0.4948000 |
| 2020-12-29 | $0.5372000 | $0.5661000 | $0.5903000 | $0.5181000 |
| 2020-12-30 | $0.5661000 | $0.6045000 | $0.6369000 | $0.5473000 |
| 2020-12-31 | $0.6045000 | $0.6230000 | $0.6316000 | $0.5759000 |
| 2021-01-01 | $0.6230000 | $0.6561000 | $0.6663000 | $0.6078000 |
| 2021-01-02 | $0.6561000 | $0.6141000 | $0.6700000 | $0.5935000 |
| 2021-01-03 | $0.6141000 | $0.6350000 | $0.6928000 | $0.6164000 |
| 2021-01-04 | $0.6350000 | $0.6496000 | $0.6747000 | $0.5945000 |
| 2021-01-05 | $0.6496000 | $0.6811000 | $0.6907000 | $0.6096000 |
| 2021-01-06 | $0.6811000 | $0.6670000 | $0.6986000 | $0.6442000 |
| 2021-01-07 | $0.6670000 | $0.6016000 | $0.6873000 | $0.5942000 |
| 2021-01-08 | $0.6016000 | $0.5812000 | $0.6362000 | $0.5689000 |
| 2021-01-09 | $0.5812000 | $0.5785000 | $0.6197000 | $0.5719000 |
| 2021-01-10 | $0.5785000 | $0.5499000 | $0.5834000 | $0.5393000 |
| 2021-01-11 | $0.5499000 | $0.4792000 | $0.5166000 | $0.4715000 |
| 2021-01-12 | $0.4792000 | $0.5275000 | $0.5348000 | $0.4748000 |
| 2021-01-13 | $0.5275000 | $0.6018000 | $0.6130000 | $0.5424000 |
| 2021-01-14 | $0.6018000 | $0.6095000 | $0.6367000 | $0.5906000 |
| 2021-01-15 | $0.6095000 | $0.5970000 | $0.6285000 | $0.5745000 |
| 2021-01-16 | $0.5970000 | $0.6425000 | $0.6649000 | $0.6214000 |
| 2021-01-17 | $0.6425000 | $0.6910000 | $0.7180000 | $0.6515000 |
| 2021-01-18 | $0.6910000 | $0.7696000 | $0.7964000 | $0.6725000 |
| 2021-01-19 | $0.7696000 | $0.7314000 | $0.7557000 | $0.6834000 |
| 2021-01-20 | $0.7314000 | $0.7470000 | $0.7632000 | $0.6985000 |
| 2021-01-21 | $0.7470000 | $0.6998000 | $0.7249000 | $0.6685000 |
| 2021-01-22 | $0.6998000 | $0.8783000 | $0.8963000 | $0.7188000 |
| 2021-01-23 | $0.8783000 | $0.9787000 | $1.07 | $0.8702000 |
| 2021-01-24 | $0.9787000 | $1.21 | $1.21 | $0.9918000 |
| 2021-01-25 | $1.21 | $1.12 | $1.30 | $1.03 |
| 2021-01-26 | $1.12 | $1.21 | $1.24 | $1.11 |
| 2021-01-27 | $1.21 | $1.32 | $1.33 | $1.17 |
| 2021-01-28 | $1.32 | $1.55 | $4.68 | $1.36 |
| 2021-01-29 | $1.55 | $1.49 | $1.57 | $1.38 |
| 2021-01-30 | $1.49 | $1.63 | $1.66 | $1.49 |
| 2021-01-31 | $1.63 | $1.99 | $2.89 | $1.59 |
| 2021-02-01 | $1.99 | $2.86 | $3.14 | $2.25 |
| 2021-02-02 | $2.86 | $2.39 | $2.84 | $2.25 |
| 2021-02-03 | $2.39 | $2.32 | $2.54 | $1.99 |
| 2021-02-04 | $2.32 | $2.68 | $2.86 | $2.32 |
| 2021-02-05 | $2.68 | $3.03 | $3.38 | $2.92 |
| 2021-02-06 | $3.03 | $3.26 | $3.38 | $2.95 |
| 2021-02-07 | $3.26 | $3.15 | $3.42 | $2.98 |
| 2021-02-08 | $3.15 | $4.11 | $4.18 | $3.65 |
| 2021-02-09 | $4.11 | $5.83 | $6.13 | $5.07 |
| 2021-02-10 | $5.83 | $6.79 | $7.61 | $5.29 |
| 2021-02-11 | $6.79 | $6.01 | $7.06 | $5.68 |
| 2021-02-12 | $6.01 | $7.50 | $7.51 | $6.40 |
| 2021-02-13 | $7.50 | $7.10 | $7.96 | $6.86 |
| 2021-02-14 | $7.10 | $6.80 | $13.42 | $6.69 |
| 2021-02-15 | $6.80 | $6.62 | $6.88 | $6.11 |
| 2021-02-16 | $6.62 | $7.19 | $7.35 | $6.54 |
| 2021-02-17 | $7.19 | $9.85 | $11.97 | $9.06 |
| 2021-02-18 | $9.85 | $13.20 | $13.93 | $11.40 |
| 2021-02-19 | $13.20 | $19.02 | $25.83 | $18.31 |
| 2021-02-20 | $19.02 | $14.56 | $15.19 | $12.85 |
| 2021-02-21 | $14.56 | $16.65 | $18.22 | $16.39 |
| 2021-02-22 | $16.65 | $15.03 | $15.71 | $14.45 |
| 2021-02-23 | $15.03 | $12.78 | $13.18 | $11.36 |
| 2021-02-24 | $12.78 | $14.22 | $14.83 | $13.69 |
| 2021-02-25 | $14.22 | $11.70 | $13.18 | $11.70 |
| 2021-02-26 | $11.70 | $11.28 | $11.80 | $10.79 |
| 2021-02-27 | $11.28 | $10.67 | $11.95 | $10.60 |
| 2021-02-28 | $10.67 | $9.37 | $10.02 | $8.85 |
| 2021-03-01 | $9.37 | $13.15 | $13.85 | $11.32 |
| 2021-03-02 | $13.15 | $12.05 | $12.52 | $11.49 |
| 2021-03-03 | $12.05 | $12.59 | $12.80 | $11.93 |
| 2021-03-04 | $12.59 | $11.52 | $12.48 | $11.37 |
| 2021-03-05 | $11.52 | $11.11 | $11.58 | $11.03 |
| 2021-03-06 | $11.11 | $11.11 | $11.74 | $10.90 |
| 2021-03-07 | $11.11 | $11.66 | $12.05 | $11.48 |
| 2021-03-08 | $11.66 | $11.93 | $11.98 | $11.55 |
| 2021-03-09 | $11.93 | $14.19 | $15.21 | $14.05 |
| 2021-03-10 | $14.19 | $12.72 | $13.79 | $12.66 |
| 2021-03-11 | $12.72 | $12.34 | $13.33 | $12.27 |
| 2021-03-12 | $12.34 | $11.03 | $11.56 | $10.84 |
| 2021-03-13 | $11.03 | $11.38 | $11.78 | $10.91 |
| 2021-03-14 | $11.38 | $10.94 | $11.16 | $10.38 |
| 2021-03-15 | $10.94 | $10.00 | $10.72 | $9.67 |
| 2021-03-16 | $10.00 | $10.01 | $10.53 | $9.80 |
| 2021-03-17 | $10.01 | $10.31 | $10.50 | $10.10 |
| 2021-03-18 | $10.31 | $9.90 | $10.20 | $9.79 |
| 2021-03-19 | $9.90 | $9.83 | $10.00 | $9.78 |
| 2021-03-20 | $9.83 | $9.89 | $10.36 | $9.76 |
| 2021-03-21 | $9.89 | $10.15 | $10.19 | $9.84 |
| 2021-03-22 | $10.15 | $10.93 | $11.67 | $9.78 |
| 2021-03-23 | $10.93 | $11.49 | $12.16 | $10.69 |
| 2021-03-24 | $11.49 | $12.12 | $12.97 | $11.00 |
| 2021-03-25 | $12.12 | $11.93 | $12.18 | $11.07 |
| 2021-03-26 | $11.93 | $14.81 | $15.50 | $12.89 |
| 2021-03-27 | $14.81 | $17.31 | $17.92 | $15.20 |
| 2021-03-28 | $17.31 | $16.20 | $17.89 | $15.53 |
| 2021-03-29 | $16.20 | $17.25 | $17.97 | $16.49 |
| 2021-03-30 | $17.25 | $19.02 | $19.71 | $18.31 |
| 2021-03-31 | $19.02 | $18.08 | $18.94 | $17.62 |
| 2021-04-01 | $18.08 | $17.13 | $20.02 | $17.01 |
| 2021-04-02 | $17.13 | $17.11 | $17.91 | $17.02 |
| 2021-04-03 | $17.11 | $15.61 | $16.41 | $15.41 |
| 2021-04-04 | $15.61 | $16.80 | $17.24 | $16.66 |
| 2021-04-05 | $16.77 | $16.97 | $18.19 | $16.44 |
| 2021-04-06 | $16.92 | $18.05 | $18.76 | $17.79 |
| 2021-04-07 | $18.05 | $17.20 | $17.46 | $16.00 |
| 2021-04-08 | $17.20 | $21.17 | $21.92 | $19.15 |
| 2021-04-09 | $21.17 | $24.14 | $24.80 | $21.87 |
| 2021-04-10 | $24.14 | $22.79 | $25.17 | $21.80 |
| 2021-04-11 | $22.79 | $26.22 | $27.11 | $25.03 |
| 2021-04-12 | $26.22 | $26.19 | $30.00 | $25.59 |
| 2021-04-13 | $26.21 | $24.15 | $28.05 | $23.47 |
| 2021-04-14 | $24.15 | $23.20 | $25.17 | $22.21 |
| 2021-04-15 | $23.22 | $23.54 | $24.40 | $21.08 |
| 2021-04-16 | $23.55 | $22.49 | $23.56 | $21.77 |
| 2021-04-17 | $22.49 | $23.96 | $24.31 | $22.60 |
| 2021-04-18 | $23.87 | $22.23 | $23.60 | $20.54 |
| 2021-04-19 | $22.23 | $22.77 | $23.91 | $22.52 |
| 2021-04-20 | $22.77 | $27.54 | $27.65 | $21.78 |
| 2021-04-21 | $27.57 | $26.08 | $27.00 | $25.00 |
| 2021-04-22 | $26.08 | $25.12 | $26.89 | $24.58 |
| 2021-04-23 | $25.12 | $26.98 | $28.15 | $22.92 |
| 2021-04-24 | $27.00 | $28.25 | $29.04 | $25.15 |
| 2021-04-25 | $28.25 | $30.23 | $31.37 | $28.33 |
| 2021-04-26 | $30.23 | $33.63 | $36.49 | $32.68 |
| 2021-04-27 | $33.55 | $35.85 | $36.32 | $34.59 |
| 2021-04-28 | $35.85 | $36.14 | $37.21 | $35.13 |
| 2021-04-29 | $36.14 | $42.71 | $43.87 | $38.51 |
| 2021-04-30 | $42.70 | $40.87 | $47.46 | $40.14 |
| 2021-05-01 | $40.87 | $38.51 | $41.91 | $38.14 |
| 2021-05-02 | $38.55 | $41.01 | $42.20 | $37.78 |
| 2021-05-03 | $41.01 | $40.93 | $44.81 | $40.92 |
| 2021-05-04 | $40.93 | $36.64 | $37.63 | $35.68 |
| 2021-05-05 | $36.59 | $39.04 | $44.28 | $38.53 |
| 2021-05-06 | $39.04 | $36.70 | $38.32 | $36.03 |
| 2021-05-07 | $36.73 | $36.04 | $37.72 | $35.27 |
| 2021-05-08 | $36.04 | $37.05 | $39.39 | $35.68 |
| 2021-05-09 | $37.05 | $38.34 | $39.94 | $36.12 |
| 2021-05-10 | $38.34 | $36.05 | $40.68 | $35.03 |
| 2021-05-11 | $36.05 | $36.83 | $37.17 | $34.73 |
| 2021-05-12 | $36.83 | $29.58 | $37.20 | $29.52 |
| 2021-05-13 | $29.58 | $29.52 | $33.65 | $27.30 |
| 2021-05-14 | $29.52 | $31.77 | $33.03 | $29.04 |
| 2021-05-15 | $31.77 | $28.67 | $32.15 | $28.33 |
| 2021-05-16 | $28.67 | $28.78 | $32.57 | $27.17 |
| 2021-05-17 | $28.78 | $26.71 | $28.79 | $25.23 |
| 2021-05-18 | $26.71 | $27.01 | $29.10 | $25.93 |
| 2021-05-19 | $27.01 | $15.70 | $27.70 | $14.82 |
| 2021-05-20 | $15.70 | $20.21 | $22.55 | $13.66 |
| 2021-05-21 | $20.21 | $16.84 | $21.74 | $13.53 |
| 2021-05-22 | $16.84 | $15.17 | $17.52 | $14.11 |
| 2021-05-23 | $15.17 | $12.73 | $15.96 | $9.47 |
| 2021-05-24 | $12.73 | $17.79 | $18.46 | $12.68 |
| 2021-05-25 | $17.79 | $17.72 | $19.42 | $15.17 |
| 2021-05-26 | $17.72 | $19.33 | $20.12 | $17.37 |
| 2021-05-27 | $19.33 | $18.21 | $19.70 | $17.04 |
| 2021-05-28 | $18.21 | $15.90 | $18.49 | $15.10 |
| 2021-05-29 | $15.90 | $14.66 | $16.85 | $13.93 |
| 2021-05-30 | $14.66 | $15.89 | $16.55 | $13.81 |
| 2021-05-31 | $15.89 | $17.94 | $18.31 | $14.90 |
| 2021-06-01 | $17.94 | $17.84 | $18.50 | $16.92 |
| 2021-06-02 | $17.84 | $19.25 | $20.59 | $17.28 |
| 2021-06-03 | $19.25 | $21.16 | $21.53 | $18.84 |
| 2021-06-04 | $21.16 | $19.10 | $21.28 | $17.71 |
| 2021-06-05 | $19.10 | $18.95 | $21.07 | $18.09 |
| 2021-06-06 | $18.95 | $18.82 | $19.48 | $18.05 |
| 2021-06-07 | $18.82 | $17.03 | $20.38 | $16.91 |
| 2021-06-08 | $17.03 | $17.02 | $17.54 | $15.28 |
| 2021-06-09 | $17.02 | $18.43 | $18.62 | $16.07 |
| 2021-06-10 | $18.43 | $16.77 | $18.60 | $16.60 |
| 2021-06-11 | $16.77 | $15.96 | $17.50 | $15.70 |
| 2021-06-12 | $15.96 | $15.72 | $16.29 | $15.00 |
| 2021-06-13 | $15.72 | $16.84 | $17.13 | $15.14 |
| 2021-06-14 | $16.84 | $17.30 | $17.80 | $16.37 |
| 2021-06-15 | $17.30 | $17.18 | $18.04 | $16.99 |
| 2021-06-16 | $17.18 | $16.00 | $17.19 | $15.62 |
| 2021-06-17 | $16.00 | $16.17 | $16.87 | $15.83 |
| 2021-06-18 | $16.17 | $15.66 | $16.50 | $15.04 |
| 2021-06-19 | $15.66 | $15.42 | $15.87 | $15.19 |
| 2021-06-20 | $15.42 | $16.00 | $16.12 | $14.34 |
| 2021-06-21 | $16.00 | $12.09 | $16.12 | $12.01 |
| 2021-06-22 | $12.09 | $12.01 | $14.01 | $9.65 |
| 2021-06-23 | $12.01 | $13.61 | $14.47 | $11.40 |
| 2021-06-24 | $13.61 | $13.81 | $14.20 | $12.76 |
| 2021-06-25 | $13.81 | $12.18 | $14.06 | $11.78 |
| 2021-06-26 | $12.18 | $12.27 | $12.69 | $11.37 |
| 2021-06-27 | $12.27 | $13.03 | $13.06 | $11.86 |
| 2021-06-28 | $13.03 | $13.30 | $13.68 | $12.60 |
| 2021-06-29 | $13.30 | $13.81 | $14.44 | $13.26 |
| 2021-06-30 | $13.81 | $13.84 | $13.90 | $12.71 |
| 2021-07-01 | $13.84 | $12.84 | $13.90 | $12.59 |
| 2021-07-02 | $12.84 | $12.98 | $13.00 | $12.40 |
| 2021-07-03 | $12.98 | $13.57 | $13.86 | $12.64 |
| 2021-07-04 | $13.57 | $14.16 | $14.64 | $13.32 |
| 2021-07-05 | $14.16 | $14.04 | $14.46 | $13.25 |
| 2021-07-06 | $14.04 | $15.46 | $15.87 | $13.99 |
| 2021-07-07 | $15.46 | $15.18 | $16.32 | $15.09 |
| 2021-07-08 | $15.18 | $14.27 | $15.27 | $14.06 |
| 2021-07-09 | $14.27 | $14.57 | $14.69 | $13.69 |
| 2021-07-10 | $14.57 | $14.96 | $15.30 | $14.28 |
| 2021-07-11 | $14.96 | $15.14 | $15.43 | $14.62 |
| 2021-07-12 | $15.14 | $14.85 | $15.98 | $14.47 |
| 2021-07-13 | $14.85 | $14.47 | $15.13 | $14.23 |
| 2021-07-14 | $14.47 | $14.01 | $14.53 | $13.30 |
| 2021-07-15 | $14.01 | $13.69 | $14.58 | $13.51 |
| 2021-07-16 | $13.69 | $12.83 | $14.03 | $12.81 |
| 2021-07-17 | $12.83 | $12.74 | $13.02 | $12.40 |
| 2021-07-18 | $12.74 | $12.95 | $13.31 | $12.69 |
| 2021-07-19 | $12.95 | $12.04 | $13.00 | $12.00 |
| 2021-07-20 | $12.04 | $11.23 | $12.18 | $10.85 |
| 2021-07-21 | $11.23 | $12.94 | $13.32 | $11.08 |
| 2021-07-22 | $12.94 | $13.00 | $13.22 | $12.61 |
| 2021-07-23 | $13.00 | $13.77 | $13.82 | $12.67 |
| 2021-07-24 | $13.77 | $14.04 | $14.33 | $13.44 |
| 2021-07-25 | $14.04 | $13.93 | $14.14 | $13.39 |
| 2021-07-26 | $13.93 | $14.27 | $15.44 | $13.87 |
| 2021-07-27 | $14.27 | $14.74 | $14.92 | $13.83 |
| 2021-07-28 | $14.74 | $14.91 | $15.20 | $14.51 |
| 2021-07-29 | $14.91 | $14.94 | $15.02 | $14.64 |
| 2021-07-30 | $14.94 | $15.17 | $15.34 | $14.31 |
| 2021-07-31 | $15.17 | $15.99 | $16.27 | $15.01 |
| 2021-08-01 | $15.99 | $16.03 | $16.97 | $15.83 |
| 2021-08-02 | $16.03 | $15.86 | $16.44 | $15.45 |
| 2021-08-03 | $15.86 | $16.26 | $16.37 | $15.50 |
| 2021-08-04 | $16.26 | $17.53 | $17.84 | $15.85 |
| 2021-08-05 | $17.53 | $17.45 | $17.76 | $16.39 |
| 2021-08-06 | $17.45 | $18.11 | $18.29 | $16.97 |
| 2021-08-07 | $18.11 | $18.21 | $18.78 | $17.50 |
| 2021-08-08 | $18.21 | $17.38 | $18.50 | $17.09 |
| 2021-08-09 | $17.38 | $18.33 | $18.61 | $16.98 |
| 2021-08-10 | $18.33 | $18.85 | $19.26 | $17.97 |
| 2021-08-11 | $18.85 | $19.64 | $20.57 | $18.81 |
| 2021-08-12 | $19.59 | $19.47 | $19.59 | $18.61 |
| 2021-08-13 | $19.47 | $21.07 | $21.09 | $19.30 |
| 2021-08-14 | $21.07 | $20.69 | $21.50 | $20.06 |
| 2021-08-15 | $20.69 | $21.08 | $21.08 | $19.98 |
| 2021-08-16 | $21.08 | $21.33 | $22.58 | $20.92 |
| 2021-08-17 | $21.33 | $21.42 | $23.68 | $21.04 |
| 2021-08-18 | $21.42 | $21.34 | $22.38 | $20.56 |
| 2021-08-19 | $21.34 | $22.43 | $22.96 | $20.66 |
| 2021-08-20 | $22.43 | $24.31 | $24.45 | $21.78 |
| 2021-08-21 | $24.31 | $23.65 | $24.40 | $23.45 |
| 2021-08-22 | $23.65 | $23.55 | $23.87 | $22.76 |
| 2021-08-23 | $23.55 | $25.22 | $25.99 | $23.40 |
| 2021-08-24 | $25.22 | $23.66 | $25.58 | $23.05 |
| 2021-08-25 | $23.66 | $25.96 | $26.39 | $23.51 |
| 2021-08-26 | $25.96 | $24.83 | $26.59 | $24.26 |
| 2021-08-27 | $24.83 | $26.17 | $26.29 | $24.21 |
| 2021-08-28 | $26.17 | $25.51 | $26.25 | $25.35 |
| 2021-08-29 | $25.51 | $25.22 | $25.97 | $24.91 |
| 2021-08-30 | $25.22 | $23.20 | $25.41 | $23.06 |
| 2021-08-31 | $23.20 | $22.89 | $23.86 | $22.42 |
| 2021-09-01 | $22.89 | $24.17 | $24.21 | $21.59 |
| 2021-09-02 | $24.17 | $23.47 | $24.93 | $22.91 |
| 2021-09-03 | $23.47 | $23.44 | $23.99 | $23.01 |
| 2021-09-04 | $23.44 | $24.11 | $24.59 | $23.22 |
| 2021-09-05 | $24.11 | $24.46 | $24.56 | $22.97 |
| 2021-09-06 | $24.46 | $24.59 | $25.35 | $24.00 |
| 2021-09-07 | $24.59 | $20.80 | $24.90 | $18.41 |
| 2021-09-08 | $20.80 | $20.14 | $20.88 | $17.79 |
| 2021-09-09 | $20.14 | $20.53 | $21.26 | $19.51 |
| 2021-09-10 | $20.53 | $19.07 | $21.49 | $18.68 |
| 2021-09-11 | $19.07 | $19.61 | $20.12 | $18.98 |
| 2021-09-12 | $19.61 | $20.45 | $20.74 | $19.30 |
| 2021-09-13 | $20.45 | $19.41 | $20.61 | $18.50 |
| 2021-09-14 | $19.41 | $20.80 | $20.81 | $19.23 |
| 2021-09-15 | $20.80 | $22.60 | $22.84 | $20.53 |
| 2021-09-16 | $22.60 | $22.32 | $23.09 | $21.87 |
| 2021-09-17 | $22.32 | $21.31 | $22.37 | $21.06 |
| 2021-09-18 | $21.31 | $22.41 | $23.01 | $21.08 |
| 2021-09-19 | $22.41 | $22.78 | $23.88 | $21.87 |
| 2021-09-20 | $22.78 | $19.12 | $22.86 | $18.71 |
| 2021-09-21 | $19.12 | $17.90 | $20.10 | $17.41 |
| 2021-09-22 | $17.90 | $20.21 | $20.24 | $17.76 |
| 2021-09-23 | $20.21 | $20.09 | $20.58 | $19.56 |
| 2021-09-24 | $20.09 | $18.88 | $20.40 | $17.32 |
| 2021-09-25 | $18.88 | $18.51 | $19.13 | $17.89 |
| 2021-09-26 | $18.51 | $18.67 | $19.65 | $16.91 |
| 2021-09-27 | $18.67 | $18.41 | $19.79 | $18.38 |
| 2021-09-28 | $18.41 | $18.12 | $18.70 | $18.00 |
| 2021-09-29 | $18.12 | $18.53 | $19.60 | $17.98 |
| 2021-09-30 | $18.53 | $18.91 | $19.36 | $18.41 |
| 2021-10-01 | $18.91 | $19.97 | $20.10 | $18.61 |
| 2021-10-02 | $19.97 | $19.98 | $20.44 | $19.42 |
| 2021-10-03 | $19.98 | $19.70 | $20.25 | $19.53 |
| 2021-10-04 | $19.70 | $19.29 | $19.70 | $18.83 |
| 2021-10-05 | $19.29 | $19.97 | $20.05 | $19.05 |
| 2021-10-06 | $19.97 | $19.75 | $19.99 | $18.57 |
| 2021-10-07 | $19.75 | $19.43 | $21.28 | $19.26 |
| 2021-10-08 | $19.43 | $19.55 | $20.21 | $18.75 |
| 2021-10-09 | $19.55 | $19.67 | $19.97 | $19.41 |
| 2021-10-10 | $19.67 | $18.61 | $19.69 | $18.52 |
| 2021-10-11 | $18.61 | $18.80 | $19.49 | $18.42 |
| 2021-10-12 | $18.80 | $19.48 | $19.49 | $17.71 |
| 2021-10-13 | $19.48 | $20.32 | $21.16 | $19.32 |
| 2021-10-14 | $20.32 | $19.91 | $20.94 | $19.71 |
| 2021-10-15 | $19.91 | $19.85 | $20.14 | $19.19 |
| 2021-10-16 | $19.85 | $19.75 | $20.10 | $19.54 |
| 2021-10-17 | $19.75 | $19.49 | $19.88 | $19.01 |
| 2021-10-18 | $19.49 | $19.84 | $19.87 | $19.33 |
| 2021-10-19 | $19.84 | $20.13 | $20.38 | $19.77 |
| 2021-10-20 | $20.13 | $20.42 | $20.95 | $19.75 |
| 2021-10-21 | $20.42 | $19.89 | $20.73 | $19.64 |
| 2021-10-22 | $19.89 | $19.77 | $20.59 | $19.57 |
| 2021-10-23 | $19.77 | $19.87 | $19.95 | $19.51 |
| 2021-10-24 | $19.87 | $19.47 | $20.09 | $19.29 |
| 2021-10-25 | $19.47 | $19.85 | $20.12 | $19.40 |
| 2021-10-26 | $19.85 | $19.37 | $19.98 | $19.32 |
| 2021-10-27 | $19.37 | $18.09 | $19.56 | $18.03 |
| 2021-10-28 | $18.09 | $18.23 | $18.66 | $17.76 |
| 2021-10-29 | $18.23 | $18.58 | $18.95 | $17.54 |
| 2021-10-30 | $18.58 | $18.02 | $18.90 | $17.68 |
| 2021-10-31 | $18.02 | $17.67 | $18.18 | $17.29 |
| 2021-11-01 | $17.67 | $18.47 | $18.55 | $17.31 |
| 2021-11-02 | $18.47 | $18.53 | $18.90 | $17.88 |
| 2021-11-03 | $18.53 | $18.96 | $19.06 | $17.94 |
| 2021-11-04 | $18.96 | $18.83 | $19.66 | $18.48 |
| 2021-11-05 | $18.83 | $19.46 | $20.50 | $18.62 |
| 2021-11-06 | $19.46 | $19.24 | $19.65 | $18.72 |
| 2021-11-07 | $19.24 | $20.24 | $20.53 | $19.07 |
| 2021-11-08 | $20.24 | $20.11 | $20.30 | $19.56 |
| 2021-11-09 | $20.11 | $19.76 | $20.22 | $19.70 |
| 2021-11-10 | $19.76 | $18.35 | $19.86 | $17.51 |
| 2021-11-11 | $18.35 | $18.83 | $19.18 | $18.01 |
| 2021-11-12 | $18.83 | $18.26 | $18.99 | $17.89 |
| 2021-11-13 | $18.26 | $18.44 | $18.69 | $18.04 |
| 2021-11-14 | $18.44 | $18.38 | $18.56 | $18.00 |
| 2021-11-15 | $18.38 | $18.50 | $19.13 | $18.33 |
| 2021-11-16 | $18.50 | $16.83 | $18.52 | $16.55 |
| 2021-11-17 | $16.83 | $16.51 | $16.92 | $15.91 |
| 2021-11-18 | $16.51 | $14.85 | $16.84 | $14.08 |
| 2021-11-19 | $14.85 | $15.97 | $16.24 | $14.60 |
| 2021-11-20 | $15.97 | $15.88 | $16.24 | $15.26 |
| 2021-11-21 | $15.88 | $15.26 | $16.08 | $15.03 |
| 2021-11-22 | $15.26 | $14.94 | $15.81 | $14.62 |
| 2021-11-23 | $14.94 | $14.79 | $15.36 | $14.63 |
| 2021-11-24 | $14.79 | $13.96 | $14.88 | $13.64 |
| 2021-11-25 | $13.96 | $14.42 | $14.65 | $13.83 |
| 2021-11-26 | $14.42 | $12.86 | $14.70 | $12.02 |
| 2021-11-27 | $12.86 | $13.13 | $13.64 | $12.80 |
| 2021-11-28 | $13.13 | $13.54 | $13.54 | $12.50 |
| 2021-11-29 | $13.54 | $14.57 | $14.78 | $13.32 |
| 2021-11-30 | $14.57 | $14.02 | $14.75 | $13.70 |
| 2021-12-01 | $14.02 | $13.48 | $14.68 | $13.32 |
| 2021-12-02 | $13.48 | $13.15 | $13.55 | $13.02 |
| 2021-12-03 | $13.15 | $12.56 | $13.32 | $12.19 |
| 2021-12-04 | $12.56 | $11.59 | $12.60 | $10.02 |
| 2021-12-05 | $11.59 | $11.14 | $11.73 | $10.58 |
| 2021-12-06 | $11.14 | $12.31 | $12.46 | $10.89 |
| 2021-12-07 | $12.31 | $12.10 | $12.62 | $11.97 |
| 2021-12-08 | $12.10 | $12.48 | $12.49 | $11.64 |
| 2021-12-09 | $12.48 | $11.44 | $12.61 | $11.39 |
| 2021-12-10 | $11.44 | $10.74 | $11.67 | $10.67 |
| 2021-12-11 | $10.74 | $11.33 | $11.39 | $10.72 |
| 2021-12-12 | $11.33 | $11.64 | $11.68 | $11.18 |
| 2021-12-13 | $11.64 | $10.94 | $12.20 | $10.76 |
| 2021-12-14 | $10.94 | $12.53 | $12.64 | $10.85 |
| 2021-12-15 | $12.53 | $13.17 | $13.51 | $11.96 |
| 2021-12-16 | $13.17 | $12.57 | $13.40 | $12.51 |
| 2021-12-17 | $12.57 | $12.42 | $12.80 | $11.70 |
| 2021-12-18 | $12.42 | $12.66 | $12.90 | $12.20 |
| 2021-12-19 | $12.66 | $12.51 | $12.83 | $12.28 |
| 2021-12-20 | $12.51 | $12.07 | $12.69 | $11.82 |
| 2021-12-21 | $12.07 | $12.00 | $12.43 | $11.81 |
| 2021-12-22 | $12.00 | $11.85 | $12.10 | $11.84 |
| 2021-12-23 | $11.85 | $12.24 | $12.48 | $11.52 |
| 2021-12-24 | $12.24 | $12.35 | $12.60 | $12.12 |
| 2021-12-25 | $12.35 | $12.28 | $12.54 | $12.16 |
| 2021-12-26 | $12.28 | $12.83 | $12.91 | $11.97 |
| 2021-12-27 | $12.83 | $13.12 | $13.36 | $12.48 |
| 2021-12-28 | $13.12 | $12.21 | $13.13 | $12.02 |
| 2021-12-29 | $12.21 | $11.83 | $12.41 | $11.63 |
| 2021-12-30 | $11.83 | $12.02 | $12.22 | $11.72 |
| 2021-12-31 | $12.02 | $11.74 | $12.15 | $11.57 |
| 2022-01-01 | $11.74 | $12.04 | $12.09 | $11.72 |
| 2022-01-02 | $12.04 | $12.34 | $12.59 | $11.81 |
| 2022-01-03 | $12.34 | $12.14 | $12.55 | $12.01 |
| 2022-01-04 | $12.14 | $12.01 | $12.32 | $11.88 |
| 2022-01-05 | $12.01 | $11.27 | $12.19 | $11.00 |
| 2022-01-06 | $11.27 | $11.07 | $11.44 | $10.76 |
| 2022-01-07 | $11.07 | $10.43 | $11.08 | $10.13 |
| 2022-01-08 | $10.43 | $10.22 | $10.99 | $10.02 |
| 2022-01-09 | $10.22 | $10.75 | $10.96 | $10.15 |
| 2022-01-10 | $10.75 | $10.38 | $10.93 | $10.01 |
| 2022-01-11 | $10.38 | $10.90 | $11.13 | $10.27 |
| 2022-01-12 | $10.90 | $11.31 | $11.36 | $10.67 |
| 2022-01-13 | $11.31 | $10.91 | $11.36 | $10.76 |
| 2022-01-14 | $10.91 | $11.29 | $11.38 | $10.81 |
| 2022-01-15 | $11.29 | $11.72 | $11.90 | $11.21 |
| 2022-01-16 | $11.72 | $12.05 | $12.18 | $11.62 |
| 2022-01-17 | $12.05 | $11.28 | $12.11 | $11.06 |
| 2022-01-18 | $11.28 | $10.91 | $11.42 | $10.54 |
| 2022-01-19 | $10.91 | $10.57 | $10.91 | $10.34 |
| 2022-01-20 | $10.57 | $10.28 | $11.09 | $10.23 |
| 2022-01-21 | $10.28 | $8.93 | $10.39 | $8.73 |
| 2022-01-22 | $8.93 | $7.52 | $9.05 | $6.83 |
| 2022-01-23 | $7.52 | $8.17 | $8.45 | $7.48 |
| 2022-01-24 | $8.17 | $7.63 | $8.17 | $6.81 |
| 2022-01-25 | $7.63 | $7.67 | $7.87 | $7.25 |
| 2022-01-26 | $7.67 | $7.45 | $8.03 | $7.24 |
| 2022-01-27 | $7.45 | $7.19 | $7.52 | $6.87 |
| 2022-01-28 | $7.19 | $7.14 | $7.28 | $6.88 |
| 2022-01-29 | $7.14 | $7.23 | $7.41 | $7.07 |
| 2022-01-30 | $7.23 | $7.39 | $7.62 | $7.14 |
| 2022-01-31 | $7.39 | $7.41 | $7.61 | $7.09 |
| 2022-02-01 | $7.41 | $7.70 | $7.79 | $7.38 |
| 2022-02-02 | $7.70 | $7.25 | $7.72 | $7.23 |
| 2022-02-03 | $7.25 | $7.24 | $7.29 | $7.01 |
| 2022-02-04 | $7.24 | $7.85 | $7.87 | $7.19 |
| 2022-02-05 | $7.85 | $7.92 | $8.33 | $7.76 |
| 2022-02-06 | $7.92 | $8.27 | $8.37 | $7.84 |
| 2022-02-07 | $8.27 | $8.50 | $8.58 | $8.08 |
| 2022-02-08 | $8.50 | $7.97 | $8.71 | $7.83 |
| 2022-02-09 | $7.97 | $8.21 | $8.38 | $7.95 |
| 2022-02-10 | $8.21 | $8.06 | $8.45 | $7.96 |
| 2022-02-11 | $8.06 | $7.77 | $8.23 | $7.65 |
| 2022-02-12 | $7.77 | $7.82 | $7.92 | $7.67 |
| 2022-02-13 | $7.82 | $8.02 | $8.18 | $7.77 |
| 2022-02-14 | $8.02 | $8.03 | $8.07 | $7.79 |
| 2022-02-15 | $8.03 | $8.32 | $8.58 | $8.01 |
| 2022-02-16 | $8.32 | $8.24 | $8.33 | $8.09 |
| 2022-02-17 | $8.24 | $7.85 | $8.31 | $7.71 |
| 2022-02-18 | $7.85 | $7.73 | $8.04 | $7.65 |
| 2022-02-19 | $7.73 | $7.77 | $7.86 | $7.49 |
| 2022-02-20 | $7.77 | $7.36 | $7.78 | $7.27 |
| 2022-02-21 | $7.36 | $6.88 | $7.79 | $6.86 |
| 2022-02-22 | $6.88 | $7.18 | $7.20 | $6.70 |
| 2022-02-23 | $7.18 | $6.84 | $7.25 | $6.83 |
| 2022-02-24 | $6.84 | $6.31 | $6.89 | $5.58 |
| 2022-02-25 | $6.31 | $6.61 | $6.67 | $6.27 |
| 2022-02-26 | $6.61 | $6.50 | $6.80 | $6.43 |
| 2022-02-27 | $6.50 | $6.22 | $6.69 | $6.16 |
| 2022-02-28 | $6.22 | $6.84 | $6.85 | $6.15 |
| 2022-03-01 | $6.84 | $6.76 | $7.09 | $6.66 |
| 2022-03-02 | $6.76 | $6.83 | $6.87 | $6.61 |
| 2022-03-03 | $6.83 | $6.58 | $6.90 | $6.50 |
| 2022-03-04 | $6.58 | $5.98 | $6.59 | $5.90 |
| 2022-03-05 | $5.98 | $6.20 | $6.24 | $5.88 |
| 2022-03-06 | $6.20 | $6.08 | $6.26 | $5.97 |
| 2022-03-07 | $6.08 | $6.04 | $6.19 | $5.86 |
| 2022-03-08 | $6.04 | $5.97 | $6.09 | $5.91 |
| 2022-03-09 | $5.97 | $6.23 | $6.38 | $5.97 |
| 2022-03-10 | $6.23 | $6.14 | $6.26 | $5.88 |
| 2022-03-11 | $6.14 | $5.92 | $6.15 | $5.86 |
| 2022-03-12 | $5.92 | $5.95 | $6.04 | $5.89 |
| 2022-03-13 | $5.95 | $5.75 | $5.99 | $5.74 |
| 2022-03-14 | $5.75 | $5.73 | $5.90 | $5.55 |
| 2022-03-15 | $5.73 | $5.51 | $5.74 | $5.32 |
| 2022-03-16 | $5.51 | $5.59 | $5.62 | $5.31 |
| 2022-03-17 | $5.59 | $6.76 | $7.32 | $5.54 |
| 2022-03-18 | $6.76 | $6.39 | $6.76 | $6.04 |
| 2022-03-19 | $6.39 | $6.46 | $6.58 | $6.25 |
| 2022-03-20 | $6.46 | $6.26 | $6.48 | $6.17 |
| 2022-03-21 | $6.26 | $6.58 | $6.67 | $6.21 |
| 2022-03-22 | $6.58 | $6.93 | $6.99 | $6.53 |
| 2022-03-23 | $6.93 | $6.93 | $6.99 | $6.69 |
| 2022-03-24 | $6.93 | $7.14 | $7.16 | $6.87 |
| 2022-03-25 | $7.14 | $7.05 | $7.52 | $7.01 |
| 2022-03-26 | $7.05 | $7.33 | $7.37 | $6.92 |
| 2022-03-27 | $7.33 | $8.08 | $8.09 | $7.32 |
| 2022-03-28 | $8.08 | $8.01 | $8.49 | $7.92 |
| 2022-03-29 | $8.01 | $8.67 | $8.87 | $8.01 |
| 2022-03-30 | $8.67 | $8.76 | $8.84 | $8.26 |
| 2022-03-31 | $8.76 | $8.78 | $9.52 | $8.43 |
| 2022-04-01 | $8.78 | $9.34 | $9.57 | $8.36 |
| 2022-04-02 | $9.34 | $8.98 | $9.50 | $8.93 |
| 2022-04-03 | $8.98 | $9.76 | $9.88 | $8.86 |
| 2022-04-04 | $9.76 | $9.92 | $10.59 | $9.27 |
| 2022-04-05 | $9.92 | $9.50 | $10.07 | $9.50 |
| 2022-04-06 | $9.50 | $8.42 | $9.54 | $8.31 |
| 2022-04-07 | $8.42 | $9.01 | $9.08 | $8.41 |
| 2022-04-08 | $9.01 | $8.40 | $9.25 | $8.33 |
| 2022-04-09 | $8.40 | $8.63 | $8.64 | $8.33 |
| 2022-04-10 | $8.63 | $8.66 | $8.99 | $8.44 |
| 2022-04-11 | $8.66 | $7.61 | $8.67 | $7.56 |
| 2022-04-12 | $7.61 | $8.05 | $8.26 | $7.57 |
| 2022-04-13 | $8.05 | $8.29 | $8.29 | $7.91 |
| 2022-04-14 | $8.29 | $7.94 | $8.33 | $7.89 |
| 2022-04-15 | $7.94 | $8.15 | $8.18 | $7.92 |
| 2022-04-16 | $8.15 | $8.23 | $8.24 | $8.06 |
| 2022-04-17 | $8.23 | $8.39 | $8.61 | $8.16 |
| 2022-04-18 | $8.39 | $8.47 | $8.49 | $7.91 |
| 2022-04-19 | $8.47 | $8.63 | $8.63 | $8.38 |
| 2022-04-20 | $8.63 | $9.15 | $9.17 | $8.55 |
| 2022-04-21 | $9.15 | $9.04 | $9.76 | $8.94 |
| 2022-04-22 | $9.04 | $9.27 | $9.44 | $9.00 |
| 2022-04-23 | $9.27 | $9.28 | $9.55 | $9.14 |
| 2022-04-24 | $9.28 | $9.27 | $9.67 | $9.27 |
| 2022-04-25 | $9.27 | $8.88 | $9.29 | $8.58 |
| 2022-04-26 | $8.88 | $7.52 | $8.98 | $7.50 |
| 2022-04-27 | $7.52 | $7.58 | $7.84 | $7.36 |
| 2022-04-28 | $7.58 | $8.27 | $8.40 | $7.43 |
| 2022-04-29 | $8.27 | $7.71 | $8.38 | $7.65 |
| 2022-04-30 | $7.71 | $7.23 | $7.92 | $7.22 |
| 2022-05-01 | $7.23 | $7.75 | $7.75 | $7.16 |
| 2022-05-02 | $7.75 | $7.64 | $7.82 | $7.50 |
| 2022-05-03 | $7.64 | $7.40 | $7.77 | $7.38 |
| 2022-05-04 | $7.40 | $7.78 | $7.83 | $7.38 |
| 2022-05-05 | $7.78 | $7.53 | $7.93 | $7.24 |
| 2022-05-06 | $7.53 | $7.44 | $7.56 | $7.30 |
| 2022-05-07 | $7.44 | $7.28 | $7.55 | $7.18 |
| 2022-05-08 | $7.28 | $7.00 | $7.29 | $6.79 |
| 2022-05-09 | $7.00 | $5.58 | $7.14 | $5.58 |
| 2022-05-10 | $5.58 | $5.77 | $5.82 | $5.36 |
Märkte
PancakeSwap Crypto Market
| Pair | Austausch |
|---|---|
| CAKE/USDT | aax |
| CAKE/BTC | abcc |
| CAKE/USDC | abcc |
| CAKE/USDT | abcc |
| CAKE/USDT | ascendex |
| CAKE/USDT | bibox |
| CAKE/USDT | bilaxy |
| CAKE/AUD | binance |
| CAKE/BNB | binance |
| CAKE/BRL | binance |
| CAKE/BTC | binance |
| CAKE/BUSD | binance |
| CAKE/GBP | binance |
| CAKE/TRY | binance |
| CAKE/TUSD | binance |
| CAKE/USDT | binance |
| CAKE/CNYT | bitasset |
| CAKE/USDT | bitcoincom |
| CAKE/USDT | bitget |
| CAKE/KRW | bithumb |
| CAKE/USDT | bithumbglobal |
| CAKE/USDT | bitmart |
| CAKE/ADA | bitrue |
| CAKE/BUSD | bitrue |
| CAKE/USDT | bitrue |
| CAKE/XRP | bitrue |
| CAKE/BUSD | bkex |
| CAKE/USDT | bkex |
| CAKE/AED | btse |
| CAKE/AUD | btse |
| CAKE/BTC | btse |
| CAKE/CAD | btse |
| CAKE/CHF | btse |
| CAKE/ETH | btse |
| CAKE/EUR | btse |
| CAKE/GBP | btse |
| CAKE/HKD | btse |
| CAKE/INR | btse |
| CAKE/JPY | btse |
| CAKE/MYR | btse |
| CAKE/PHP | btse |
| CAKE/SGD | btse |
| CAKE/USD | btse |
| CAKE/USDC | btse |
| CAKE/USDT | btse |
| CAKE/USDT | bybit |
| CAKE/EUR | cexio |
| CAKE/USD | cexio |
| CAKE/USDT | cexio |
| CAKE/BTC | coinex |
| CAKE/USDC | coinex |
| CAKE/USDT | coinex |
| CAKE/BTC | coinzix |
| CAKE/USDT | coinzix |
| CAKE/BTC | currency |
| CAKE/USD | currency |
| CAKE/USDT | currency |
| CAKE/USDT | dcoin |
| CAKE/BTC | decoin |
| CAKE/USDT | decoin |
| CAKE/USDT | digifinex |
| CAKE/ETH | gateio |
| CAKE/USDT | gateio |
| CAKE/BTC | hitbtc |
| CAKE/USDC | hitbtc |
| CAKE/USDT | hitbtc |
| CAKE/USDT | huobipro |
| CAKE/IDR | indodax |
| CAKE/USDT | kucoin |
| CAKE/BTC | latoken |
| CAKE/USDT | latoken |
| CAKE/BTC | lbank |
| CAKE/USDT | lbank |
| CAKE/USDT | mexc |
| CAKE/BNB | nominex |
| CAKE/BTC | nominex |
| CAKE/BUSD | nominex |
| CAKE/TRY | nominex |
| CAKE/TUSD | nominex |
| CAKE/USDT | nominex |
| CAKE/WBNB | pancakeswap |
| CAKE/USDT | poloniex |
| CAKE/USDT | probit |
| CAKE/BNB | sigenpro |
| CAKE/USDT | vitex |
| CAKE/VITE | vitex |
| CAKE/USDT | whitebit |
| CAKE/USDT | xtpub |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen