owd Coin Values owd
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteEnergi Crypto Coin Rank 68
Webseite
29,444,662 owd
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Energi
Energi valuesUSD Preis $ 2.57
$ 2.57
Energi BTC Preis 0.00026560
0.00026560
Energi 24h Vol $ 1,156,026
$ 1,156,026
Energi Marktkapitalisierung $ 75,648,189
$ 75,648,189
24h Vol
120 BTC 1 H
-0.12 %
24 H
3.11 %
7 d
3.04 %
Heute Energi Preis in US-Dollar ist derzeit
2.57
USD, und wenn in konvertiert Bitcoin ist
0.00026560
BTC. Insgesamt 7,820 Münze's sind derzeit auf dem Markt im Umlauf. Energi Die Preise erfahren derzeit eine Änderung von 3.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Energi wurde gehandelt Krypto-Austausch. Erhalten Energi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
owd Diagramme
Energi Preis Diagramme
owd Hoch / Niedrig Preis Chart
Energi Preis Hoch / Niedrig Preis Chart
Historische Daten
Energi Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-22 | $0.0019450 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2018-06-23 | $0.0017100 | $0.0017590 | $0.0017590 | $0.0016600 |
| 2018-06-24 | $0.0017590 | $0.0016750 | $0.0016980 | $0.0016750 |
| 2018-06-25 | $0.0016750 | $0.0016980 | $0.0016980 | $0.0016880 |
| 2018-06-26 | $0.0016980 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2018-06-27 | $0.0015910 | $0.0016300 | $0.0016340 | $0.0016260 |
| 2018-06-28 | $0.0016300 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2018-06-29 | $0.0015520 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2018-06-30 | $0.0016060 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2018-07-01 | $0.0016730 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2018-07-02 | $0.0016680 | $0.0015730 | $0.0017590 | $0.0015730 |
| 2018-07-03 | $0.0015730 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2018-07-04 | $0.0015240 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2018-07-05 | $0.0015420 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-07-06 | $0.0015430 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2018-07-07 | $0.0015510 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2018-07-08 | $0.0016030 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-07-09 | $0.0016040 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-07-10 | $0.0015560 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2018-07-11 | $0.0014280 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-07-12 | $0.0014700 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-07-13 | $0.0014220 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2018-07-14 | $0.0014270 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2018-07-15 | $0.0014310 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2018-07-16 | $0.0014840 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-07-17 | $0.0015800 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-07-18 | $0.0016470 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2018-07-19 | $0.0015810 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2018-07-20 | $0.0015470 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-07-21 | $0.0014810 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2018-07-22 | $0.0015210 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2018-07-23 | $0.0015100 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2018-07-24 | $0.0014840 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2018-07-25 | $0.0015820 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-07-26 | $0.0015550 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2018-07-27 | $0.0015250 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2018-07-28 | $0.0015500 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2018-07-29 | $0.0015460 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2018-07-30 | $0.0015380 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2018-07-31 | $0.0015070 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-08-01 | $0.0014260 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-08-02 | $0.0013860 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2018-08-03 | $0.0013560 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2018-08-04 | $0.0013780 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-08-05 | $0.0013430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2018-08-06 | $0.0013490 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2018-08-07 | $0.0013360 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2018-08-08 | $0.0012470 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2018-08-09 | $0.0011730 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-08-10 | $0.0012000 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2018-08-11 | $0.0010940 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2018-08-12 | $0.0010490 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2018-08-13 | $0.0010500 | $0.0014770 | $0.0014770 | $0.0009370 |
| 2018-08-14 | $0.0014770 | $0.0015030 | $0.0015030 | $0.0014470 |
| 2018-08-15 | $0.0015030 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-08-16 | $0.0015190 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2018-08-17 | $0.0015490 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-08-18 | $0.0017150 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-08-19 | $0.0015920 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2018-08-20 | $0.0016180 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2018-08-21 | $0.0014620 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-08-22 | $0.0015180 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2018-08-23 | $0.0014600 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2018-08-24 | $0.0014890 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-08-25 | $0.0015190 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2018-08-26 | $0.0014990 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-08-27 | $0.0014810 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2018-08-28 | $0.0015550 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2018-08-29 | $0.0015960 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2018-08-30 | $0.0015590 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2018-08-31 | $0.0015340 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2018-09-01 | $0.0015210 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2018-09-02 | $0.0015950 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2018-09-03 | $0.0015930 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-09-04 | $0.0015600 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2018-09-05 | $0.0015400 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-09-06 | $0.0012330 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2018-09-07 | $0.0012400 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2018-09-08 | $0.0011620 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2018-09-09 | $0.0010630 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-09-10 | $0.0010580 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-09-11 | $0.0010650 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-09-12 | $0.0010000 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-09-13 | $0.0009880 | $0.0015850 | $0.0015850 | $0.0011410 |
| 2018-09-14 | $0.0015850 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-09-15 | $0.0015670 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2018-09-16 | $0.0016620 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2018-09-17 | $0.0016510 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-09-18 | $0.0014700 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2018-09-19 | $0.0015630 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2018-09-20 | $0.0015730 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-09-21 | $0.0016860 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2018-09-22 | $0.0018580 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2018-09-23 | $0.0018060 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2018-09-24 | $0.0018340 | $0.0205100 | $0.0205100 | $0.0017090 |
| 2018-09-25 | $0.0205100 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2018-09-26 | $0.0197300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-09-27 | $0.0192800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2018-09-28 | $0.0206200 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-09-29 | $0.0199400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2018-09-30 | $0.0208200 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2018-10-01 | $0.0209300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2018-10-02 | $0.0207800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-10-03 | $0.0202900 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2018-10-04 | $0.0198000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2018-10-05 | $0.0199600 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-10-06 | $0.0205100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2018-10-07 | $0.0202200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2018-10-08 | $0.0203100 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-10-09 | $0.0206400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-10-10 | $0.0204700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2018-10-11 | $0.0202700 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-10-12 | $0.0170800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-10-13 | $0.0176400 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2018-10-14 | $0.0179500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-10-15 | $0.0175500 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2018-10-16 | $0.0189700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2018-10-17 | $0.0189200 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2018-10-18 | $0.0186800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2018-10-19 | $0.0182200 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2018-10-20 | $0.0182600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2018-10-21 | $0.0184600 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-10-22 | $0.0184300 | $0.0006110 | $0.0183200 | $0.0006110 |
| 2018-10-23 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-10-24 | $0.0006110 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-10-25 | $0.0006090 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-10-26 | $0.0006040 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2018-10-27 | $0.0006100 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-10-28 | $0.0006080 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2018-10-29 | $0.0006110 | $0.0001960 | $0.0005870 | $0.0001960 |
| 2018-10-30 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-10-31 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-11-01 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-11-02 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-11-03 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-11-04 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-11-05 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-11-06 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-11-07 | $0.0002200 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2018-11-08 | $0.0002180 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-11-09 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-11-10 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-11-11 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-11-12 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-11-13 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-11-14 | $0.0002060 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2018-11-15 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-11-16 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-11-17 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-11-18 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-11-19 | $0.0001780 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-11-20 | $0.0001480 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-11-21 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-11-22 | $0.0001360 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-11-23 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-11-24 | $0.0001230 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-11-25 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-11-26 | $0.0001170 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-11-27 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-11-28 | $0.0001100 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-11-29 | $0.0001230 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-11-30 | $0.0001180 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-12-01 | $0.0001130 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-02 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-03 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-12-04 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-12-05 | $0.0001100 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-12-06 | $0.0001020 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2018-12-07 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-12-08 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-12-09 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-12-10 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-12-11 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-12-12 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-12-13 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-12-14 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-12-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-12-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-12-17 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-12-18 | $0.0000950 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-12-19 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-12-20 | $0.0001010 | $0.0006990 | $0.0006990 | $0.0001160 |
| 2018-12-21 | $0.0006990 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2018-12-22 | $0.0006570 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-23 | $0.0007100 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2018-12-24 | $0.0007890 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-12-25 | $0.0008450 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-12-26 | $0.0007860 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-12-27 | $0.0007960 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-12-28 | $0.0007000 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-12-29 | $0.0008380 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2018-12-30 | $0.0008240 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2018-12-31 | $0.0008480 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-01-01 | $0.0008010 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-01-02 | $0.0008560 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-01-03 | $0.0009390 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-01-04 | $0.0008970 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-01-05 | $0.0009360 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-01-06 | $0.0009370 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-01-07 | $0.0009520 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-01-08 | $0.0009120 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-01-09 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-01-10 | $0.0009070 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-11 | $0.0007680 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-01-12 | $0.0007630 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-01-13 | $0.0007550 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-01-14 | $0.0006990 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-01-15 | $0.0007780 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-01-16 | $0.0007270 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-01-17 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-01-18 | $0.0007420 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-01-19 | $0.0007230 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-01-20 | $0.0007490 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-01-21 | $0.0007100 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-22 | $0.0007000 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-01-23 | $0.0007150 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-01-24 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-01-25 | $0.0007060 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-01-26 | $0.0006960 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-01-27 | $0.0006980 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-01-28 | $0.0006740 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-01-29 | $0.0006380 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-01-30 | $0.0006280 | $0.0019630 | $0.0019630 | $0.0006540 |
| 2019-01-31 | $0.0019630 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-02-01 | $0.0019240 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-02-02 | $0.0019270 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-02-03 | $0.0019980 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-02-04 | $0.0019300 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-02-05 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-02-06 | $0.0019250 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-02-07 | $0.0018810 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2019-02-08 | $0.0018770 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2019-02-09 | $0.0021510 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2019-02-10 | $0.0021500 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-02-11 | $0.0022600 | $0.0000020 | $0.0021740 | $0.0000020 |
| 2019-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-02-15 | $0.0000020 | $0.0021720 | $0.0021960 | $0.0000020 |
| 2019-02-16 | $0.0021720 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-02-17 | $0.0021940 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-02-18 | $0.0023900 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-02-19 | $0.0026080 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-02-20 | $0.0025700 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-02-21 | $0.0026560 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-02-22 | $0.0026050 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-02-23 | $0.0026530 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-02-24 | $0.0028390 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-02-25 | $0.0023750 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-02-26 | $0.0024750 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-02-27 | $0.0024410 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2019-02-28 | $0.0024200 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-03-01 | $0.0024260 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-03-02 | $0.0024230 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-03-03 | $0.0023820 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-03-04 | $0.0023360 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-03-05 | $0.0022500 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-03-06 | $0.0024550 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-03-07 | $0.0024650 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-03-08 | $0.0024500 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-03-09 | $0.0023930 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2019-03-10 | $0.0024610 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-03-11 | $0.0024270 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-03-12 | $0.0023770 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-03-13 | $0.0023920 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-03-14 | $0.0023660 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-03-15 | $0.0023650 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-03-16 | $0.0024500 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-03-17 | $0.0025220 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-03-18 | $0.0024870 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-03-19 | $0.0024650 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-03-20 | $0.0024820 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-03-21 | $0.0024960 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-03-22 | $0.0024140 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-03-23 | $0.0024340 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-03-24 | $0.0024520 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-03-25 | $0.0024250 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-03-26 | $0.0023840 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-03-27 | $0.0023900 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-03-28 | $0.0024960 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-03-29 | $0.0024630 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2019-03-30 | $0.0025700 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-03-31 | $0.0025510 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-04-01 | $0.0025350 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-04-02 | $0.0025250 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-04-03 | $0.0029360 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-04-04 | $0.0028690 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-04-05 | $0.0028140 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2019-04-06 | $0.0029620 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-04-07 | $0.0029600 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-04-08 | $0.0031250 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-04-09 | $0.0032230 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2019-04-10 | $0.0031380 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-04-11 | $0.0031580 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-04-12 | $0.0029410 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-04-13 | $0.0029290 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-04-14 | $0.0029290 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2019-04-15 | $0.0030030 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2019-04-16 | $0.0028530 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-04-17 | $0.0029710 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2019-04-18 | $0.0029730 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-04-19 | $0.0031080 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-04-20 | $0.0031000 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2019-04-21 | $0.0030960 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2019-04-22 | $0.0030310 | $0.0041050 | $0.0041050 | $0.0030600 |
| 2019-04-23 | $0.0041050 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2019-04-24 | $0.0040750 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2019-04-25 | $0.0039650 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-04-26 | $0.0036530 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-04-27 | $0.0037360 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2019-04-28 | $0.0037900 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2019-04-29 | $0.0037740 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-04-30 | $0.0037420 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-05-01 | $0.0039260 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2019-05-02 | $0.0038550 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2019-05-03 | $0.0038520 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2019-05-04 | $0.0040180 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-05-05 | $0.0039070 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-05-06 | $0.0039150 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-05-07 | $0.0041480 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2019-05-08 | $0.0040260 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-05-09 | $0.0040940 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2019-05-10 | $0.0040800 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2019-05-11 | $0.0041190 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2019-05-12 | $0.0045950 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2019-05-13 | $0.0044930 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2019-05-14 | $0.0046760 | $0.005186 | $0.005186 | $0.005186 |
| 2019-05-15 | $0.005186 | $0.005938 | $0.005938 | $0.005938 |
| 2019-05-16 | $0.005938 | $0.006316 | $0.006316 | $0.006316 |
| 2019-05-17 | $0.006316 | $0.005847 | $0.005847 | $0.005847 |
| 2019-05-18 | $0.005847 | $0.005587 | $0.005587 | $0.005587 |
| 2019-05-19 | $0.005587 | $0.006230 | $0.006230 | $0.006230 |
| 2019-05-20 | $0.006230 | $0.006020 | $0.006020 | $0.006020 |
| 2019-05-21 | $0.006020 | $0.006088 | $0.006088 | $0.006088 |
| 2019-05-22 | $0.006088 | $0.005814 | $0.005814 | $0.005814 |
| 2019-05-23 | $0.005814 | $0.005865 | $0.005865 | $0.005865 |
| 2019-05-24 | $0.005865 | $0.005961 | $0.005961 | $0.005961 |
| 2019-05-25 | $0.005961 | $0.006006 | $0.006006 | $0.006006 |
| 2019-05-26 | $0.006006 | $0.006406 | $0.006406 | $0.006406 |
| 2019-05-27 | $0.006406 | $0.006491 | $0.006491 | $0.006491 |
| 2019-05-28 | $0.006491 | $0.006482 | $0.006482 | $0.006482 |
| 2019-05-29 | $0.006482 | $0.006438 | $0.006438 | $0.006438 |
| 2019-05-30 | $0.006438 | $0.006076 | $0.006076 | $0.006076 |
| 2019-05-31 | $0.006076 | $0.006386 | $0.006386 | $0.006386 |
| 2019-06-01 | $0.006386 | $0.006321 | $0.006321 | $0.006321 |
| 2019-06-02 | $0.006321 | $0.006431 | $0.006431 | $0.006431 |
| 2019-06-03 | $0.006431 | $0.005961 | $0.005961 | $0.005961 |
| 2019-06-04 | $0.005961 | $0.005757 | $0.005757 | $0.005757 |
| 2019-06-05 | $0.005757 | $0.005878 | $0.005878 | $0.005878 |
| 2019-06-06 | $0.005878 | $0.005956 | $0.005956 | $0.005956 |
| 2019-06-07 | $0.005956 | $0.005959 | $0.005959 | $0.005959 |
| 2019-06-08 | $0.005959 | $0.005836 | $0.005836 | $0.005836 |
| 2019-06-09 | $0.005836 | $0.005527 | $0.005527 | $0.005527 |
| 2019-06-10 | $0.005527 | $0.005921 | $0.005921 | $0.005921 |
| 2019-06-11 | $0.005921 | $0.005854 | $0.005854 | $0.005854 |
| 2019-06-12 | $0.005854 | $0.006282 | $0.006282 | $0.006282 |
| 2019-06-13 | $0.006282 | $0.006092 | $0.006092 | $0.006092 |
| 2019-06-14 | $0.006092 | $0.006299 | $0.006299 | $0.006299 |
| 2019-06-15 | $0.006299 | $0.006429 | $0.006429 | $0.006429 |
| 2019-06-16 | $0.006429 | $0.006412 | $0.006412 | $0.006412 |
| 2019-06-17 | $0.006412 | $0.006541 | $0.006541 | $0.006541 |
| 2019-06-18 | $0.006541 | $0.006316 | $0.006316 | $0.006316 |
| 2019-06-19 | $0.006316 | $0.006424 | $0.006424 | $0.006424 |
| 2019-06-20 | $0.006424 | $0.006500 | $0.006500 | $0.006500 |
| 2019-06-21 | $0.006500 | $0.007069 | $0.007069 | $0.007069 |
| 2019-06-22 | $0.007069 | $0.007389 | $0.007389 | $0.007389 |
| 2019-06-23 | $0.007389 | $0.007340 | $0.007340 | $0.007340 |
| 2019-06-24 | $0.007340 | $0.007432 | $0.007432 | $0.007432 |
| 2019-06-25 | $0.007432 | $0.007559 | $0.007559 | $0.007559 |
| 2019-06-26 | $0.007559 | $0.007970 | $0.007970 | $0.007970 |
| 2019-06-27 | $0.007970 | $0.007022 | $0.007022 | $0.007022 |
| 2019-06-28 | $0.007022 | $0.007388 | $0.007388 | $0.007388 |
| 2019-06-29 | $0.007388 | $0.007578 | $0.007578 | $0.007578 |
| 2019-06-30 | $0.007578 | $0.006929 | $0.006929 | $0.006929 |
| 2019-07-01 | $0.006929 | $0.007025 | $0.007025 | $0.007025 |
| 2019-07-02 | $0.007025 | $0.006964 | $0.006964 | $0.006964 |
| 2019-07-03 | $0.006964 | $0.007216 | $0.007216 | $0.007216 |
| 2019-07-04 | $0.007216 | $0.006760 | $0.006760 | $0.006760 |
| 2019-07-05 | $0.006760 | $0.006875 | $0.006875 | $0.006875 |
| 2019-07-06 | $0.006875 | $0.006877 | $0.006877 | $0.006877 |
| 2019-07-07 | $0.006877 | $0.007318 | $0.007318 | $0.007318 |
| 2019-07-08 | $0.007318 | $0.007483 | $0.007483 | $0.007483 |
| 2019-07-09 | $0.007483 | $0.007352 | $0.007352 | $0.007352 |
| 2019-07-10 | $0.007352 | $0.006893 | $0.006893 | $0.006893 |
| 2019-07-11 | $0.006893 | $0.006413 | $0.006413 | $0.006413 |
| 2019-07-12 | $0.006413 | $0.006577 | $0.006577 | $0.006577 |
| 2019-07-13 | $0.006577 | $0.006422 | $0.006422 | $0.006422 |
| 2019-07-14 | $0.006422 | $0.005401 | $0.005401 | $0.005401 |
| 2019-07-15 | $0.005401 | $0.005448 | $0.005448 | $0.005448 |
| 2019-07-16 | $0.005448 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2019-07-17 | $0.0047450 | $0.005046 | $0.005046 | $0.005046 |
| 2019-07-18 | $0.005046 | $0.005399 | $0.005399 | $0.005399 |
| 2019-07-19 | $0.005399 | $0.005284 | $0.005284 | $0.005284 |
| 2019-07-20 | $0.005284 | $0.005462 | $0.005462 | $0.005462 |
| 2019-07-21 | $0.005462 | $0.005383 | $0.005383 | $0.005383 |
| 2019-07-22 | $0.005383 | $0.005187 | $0.005187 | $0.005187 |
| 2019-07-23 | $0.005187 | $0.005068 | $0.005068 | $0.005068 |
| 2019-07-24 | $0.005068 | $0.005174 | $0.005174 | $0.005174 |
| 2019-07-25 | $0.005174 | $0.005240 | $0.005240 | $0.005240 |
| 2019-07-26 | $0.005240 | $0.005235 | $0.005235 | $0.005235 |
| 2019-07-27 | $0.005235 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2019-07-28 | $0.0049470 | $0.005042 | $0.005042 | $0.005042 |
| 2019-07-29 | $0.005042 | $0.005035 | $0.005035 | $0.005035 |
| 2019-07-30 | $0.005035 | $0.005011 | $0.005011 | $0.005011 |
| 2019-07-31 | $0.005011 | $0.005223 | $0.005223 | $0.005223 |
| 2019-08-01 | $0.005223 | $0.005194 | $0.005194 | $0.005194 |
| 2019-08-02 | $0.005194 | $0.005199 | $0.005199 | $0.005199 |
| 2019-08-03 | $0.005199 | $0.005302 | $0.005302 | $0.005302 |
| 2019-08-04 | $0.005302 | $0.005318 | $0.005318 | $0.005318 |
| 2019-08-05 | $0.005318 | $0.005569 | $0.005569 | $0.005569 |
| 2019-08-06 | $0.005569 | $0.005395 | $0.005395 | $0.005395 |
| 2019-08-07 | $0.005395 | $0.005397 | $0.005397 | $0.005397 |
| 2019-08-08 | $0.005397 | $0.005282 | $0.005282 | $0.005282 |
| 2019-08-09 | $0.005282 | $0.005026 | $0.005026 | $0.005026 |
| 2019-08-10 | $0.005026 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-08-11 | $0.0049250 | $0.005167 | $0.005167 | $0.005167 |
| 2019-08-12 | $0.005167 | $0.005045 | $0.005045 | $0.005045 |
| 2019-08-13 | $0.005045 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-08-14 | $0.0049820 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2019-08-15 | $0.0044530 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-08-16 | $0.0044950 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2019-08-17 | $0.0044280 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-08-18 | $0.0044340 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2019-08-19 | $0.0046510 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-08-20 | $0.0048340 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2019-08-21 | $0.0046940 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-08-22 | $0.0044730 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2019-08-23 | $0.0045550 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2019-08-24 | $0.0046480 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-08-25 | $0.0045630 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2019-08-26 | $0.0044560 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-08-27 | $0.0045000 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2019-08-28 | $0.0044700 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-08-29 | $0.0041310 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-08-30 | $0.0040350 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-08-31 | $0.0040240 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-09-01 | $0.0041110 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-09-02 | $0.0040940 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2019-09-03 | $0.0042690 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-09-04 | $0.0042780 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2019-09-05 | $0.0041790 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-09-06 | $0.0041640 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2019-09-07 | $0.0040470 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2019-09-08 | $0.0042580 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-09-09 | $0.0043380 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-09-10 | $0.0043180 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2019-09-11 | $0.0042990 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2019-09-12 | $0.0042620 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-09-13 | $0.0043270 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2019-09-14 | $0.0043360 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2019-09-15 | $0.0045110 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2019-09-16 | $0.0045250 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2019-09-17 | $0.0047250 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2019-09-18 | $0.0049650 | $0.005027 | $0.005027 | $0.005027 |
| 2019-09-19 | $0.005027 | $0.005278 | $0.005278 | $0.005278 |
| 2019-09-20 | $0.005278 | $0.005212 | $0.005212 | $0.005212 |
| 2019-09-21 | $0.005212 | $0.005137 | $0.005137 | $0.005137 |
| 2019-09-22 | $0.005137 | $0.005044 | $0.005044 | $0.005044 |
| 2019-09-23 | $0.005044 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-09-24 | $0.0047990 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2019-09-25 | $0.0039750 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-09-26 | $0.0040650 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2019-09-27 | $0.0039660 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-09-28 | $0.0041640 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2019-09-29 | $0.0041580 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2019-09-30 | $0.0040520 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2019-10-01 | $0.0043340 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2019-10-02 | $0.0042120 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-10-03 | $0.0043240 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-10-04 | $0.0041830 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2019-10-05 | $0.0042080 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2019-10-06 | $0.0042240 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-10-07 | $0.0040660 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-10-08 | $0.0043100 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-10-09 | $0.0043240 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2019-10-10 | $0.0046190 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-10-11 | $0.0045790 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2019-10-12 | $0.0043210 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-10-13 | $0.0043010 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-10-14 | $0.0043310 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-10-15 | $0.0044650 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-10-16 | $0.0043160 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-10-17 | $0.0041730 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-10-18 | $0.0042390 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-10-19 | $0.0041380 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2019-10-20 | $0.0041160 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2019-10-21 | $0.0041990 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-10-22 | $0.0041700 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2019-10-23 | $0.0040990 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2019-10-24 | $0.0038860 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-10-25 | $0.0038460 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-10-26 | $0.0043410 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2019-10-27 | $0.0043020 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2019-10-28 | $0.0044020 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2019-10-29 | $0.0043480 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-10-30 | $0.0045640 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2019-10-31 | $0.0043820 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-11-01 | $0.0043600 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2019-11-02 | $0.0043800 | $0.0043810 | $0.0043810 | $0.0043810 |
| 2019-11-03 | $0.0043810 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2019-11-04 | $0.0043440 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2019-11-05 | $0.0044530 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2019-11-06 | $0.0045120 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2019-11-07 | $0.0045670 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2019-11-08 | $0.0044550 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2019-11-09 | $0.0043900 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2019-11-10 | $0.0044200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2019-11-11 | $0.0045200 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2019-11-12 | $0.0044160 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2019-11-13 | $0.0044680 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2019-11-14 | $0.0044920 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-11-15 | $0.0044100 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2019-11-16 | $0.0042990 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2019-11-17 | $0.0043610 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-11-18 | $0.0043990 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2019-11-19 | $0.0042560 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2019-11-20 | $0.0042020 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2019-11-21 | $0.0041710 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-11-22 | $0.0038490 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-11-23 | $0.0035870 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2019-11-24 | $0.0036400 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2019-11-25 | $0.0033530 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-11-26 | $0.0034920 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2019-11-27 | $0.0035340 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2019-11-28 | $0.0036550 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-11-29 | $0.0036130 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-11-30 | $0.0037000 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2019-12-01 | $0.0036350 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2019-12-02 | $0.0036140 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-12-03 | $0.0035670 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-12-04 | $0.0035280 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2019-12-05 | $0.0034800 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2019-12-06 | $0.0035420 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-12-07 | $0.0035600 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-12-08 | $0.0035290 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2019-12-09 | $0.0036070 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-12-10 | $0.0035270 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-12-11 | $0.0034850 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2019-12-12 | $0.0034290 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2019-12-13 | $0.0034640 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-12-14 | $0.0034620 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-12-15 | $0.0033950 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-12-16 | $0.0034090 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2019-12-17 | $0.0031680 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2019-12-18 | $0.0029160 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-12-19 | $0.0031780 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2019-12-20 | $0.0030640 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-12-21 | $0.0030700 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-12-22 | $0.0030450 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2019-12-23 | $0.0031660 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-12-24 | $0.0030590 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-12-25 | $0.0030570 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-12-26 | $0.0029870 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2019-12-27 | $0.0030020 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2019-12-28 | $0.0030210 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2019-12-29 | $0.0030620 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2019-12-30 | $0.0032130 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2019-12-31 | $0.0031380 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2020-01-01 | $0.0030780 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2020-01-02 | $0.0031190 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2020-01-03 | $0.0030370 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2020-01-04 | $0.0032060 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-01-05 | $0.0032080 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-01-06 | $0.0032340 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-01-07 | $0.0034450 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2020-01-08 | $0.0034190 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2020-01-09 | $0.0033590 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-01-10 | $0.0032930 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2020-01-11 | $0.0034600 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2020-01-12 | $0.0034070 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-01-13 | $0.0035000 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2020-01-14 | $0.0034320 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2020-01-15 | $0.0039610 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-01-16 | $0.0039690 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2020-01-17 | $0.0039180 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2020-01-18 | $0.0040530 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2020-01-19 | $0.0041550 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2020-01-20 | $0.0039870 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-01-21 | $0.0039820 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2020-01-22 | $0.0040440 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2020-01-23 | $0.0040070 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2020-01-24 | $0.0038840 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2020-01-25 | $0.0038790 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2020-01-26 | $0.0038290 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2020-01-27 | $0.0040050 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-01-28 | $0.0040580 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2020-01-29 | $0.0042030 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2020-01-30 | $0.0041440 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2020-01-31 | $0.0044050 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-02-01 | $0.0042930 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2020-02-02 | $0.0043860 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2020-02-03 | $0.0044990 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2020-02-04 | $0.0045320 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-02-05 | $0.0045000 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2020-02-06 | $0.0048680 | $0.005084 | $0.005084 | $0.005084 |
| 2020-02-07 | $0.005084 | $0.005329 | $0.005329 | $0.005329 |
| 2020-02-08 | $0.005329 | $0.005330 | $0.005330 | $0.005330 |
| 2020-02-09 | $0.005330 | $0.005459 | $0.005459 | $0.005459 |
| 2020-02-10 | $0.005459 | $0.005328 | $0.005328 | $0.005328 |
| 2020-02-11 | $0.005328 | $0.005679 | $0.005679 | $0.005679 |
| 2020-02-12 | $0.005679 | $0.006355 | $0.006355 | $0.006355 |
| 2020-02-13 | $0.006355 | $0.006413 | $0.006413 | $0.006413 |
| 2020-02-14 | $0.006413 | $0.006825 | $0.006825 | $0.006825 |
| 2020-02-15 | $0.006825 | $0.006325 | $0.006325 | $0.006325 |
| 2020-02-16 | $0.006325 | $0.006195 | $0.006195 | $0.006195 |
| 2020-02-17 | $0.006195 | $0.006402 | $0.006402 | $0.006402 |
| 2020-02-18 | $0.006402 | $0.006756 | $0.006756 | $0.006756 |
| 2020-02-19 | $0.006756 | $0.006178 | $0.006178 | $0.006178 |
| 2020-02-20 | $0.006178 | $0.006154 | $0.006154 | $0.006154 |
| 2020-02-21 | $0.006154 | $0.006343 | $0.006343 | $0.006343 |
| 2020-02-22 | $0.006343 | $0.006264 | $0.006264 | $0.006264 |
| 2020-02-23 | $0.006264 | $0.006582 | $0.006582 | $0.006582 |
| 2020-02-24 | $0.006582 | $0.006346 | $0.006346 | $0.006346 |
| 2020-02-25 | $0.006346 | $0.005895 | $0.005895 | $0.005895 |
| 2020-02-26 | $0.005895 | $0.005343 | $0.005343 | $0.005343 |
| 2020-02-27 | $0.005343 | $0.005434 | $0.005434 | $0.005434 |
| 2020-02-28 | $0.005434 | $0.005434 | $0.005434 | $0.005434 |
| 2020-02-29 | $0.005434 | $0.005198 | $0.005198 | $0.005198 |
| 2020-03-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
| 2020-03-02 | $0.005206 | $0.005542 | $0.005542 | $0.005542 |
| 2020-03-03 | $0.005542 | $0.005344 | $0.005344 | $0.005344 |
| 2020-03-04 | $0.005344 | $0.005365 | $0.005365 | $0.005365 |
| 2020-03-05 | $0.005365 | $0.005461 | $0.005461 | $0.005461 |
| 2020-03-06 | $0.005461 | $0.005869 | $0.005869 | $0.005869 |
| 2020-03-07 | $0.005869 | $0.005678 | $0.005678 | $0.005678 |
| 2020-03-08 | $0.005678 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2020-03-09 | $0.0047680 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2020-03-10 | $0.0048500 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-03-11 | $0.0047910 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2020-03-12 | $0.0046530 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2020-03-13 | $0.0026220 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-03-14 | $0.0032340 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-03-15 | $0.0029270 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-03-16 | $0.0029500 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2020-03-17 | $0.0026580 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2020-03-18 | $0.0027770 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2020-03-19 | $0.0028330 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-03-20 | $0.0032640 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2020-03-21 | $0.0031860 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2020-03-22 | $0.0031690 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2020-03-23 | $0.0029240 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2020-03-24 | $0.0032650 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-03-25 | $0.0033210 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2020-03-26 | $0.0032540 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-03-27 | $0.0033190 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2020-03-28 | $0.0031400 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2020-03-29 | $0.0031360 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-03-30 | $0.0029740 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2020-03-31 | $0.0031600 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2020-04-01 | $0.0031800 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-04-02 | $0.0032490 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2020-04-03 | $0.0033810 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2020-04-04 | $0.0033780 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-04-05 | $0.0034500 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-04-06 | $0.0034120 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2020-04-07 | $0.0040980 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2020-04-08 | $0.0039320 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2020-04-09 | $0.0041410 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-04-10 | $0.0040580 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2020-04-11 | $0.0037760 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-04-12 | $0.0037890 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2020-04-13 | $0.0037910 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2020-04-14 | $0.0037450 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2020-04-15 | $0.0037870 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-04-16 | $0.0036500 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2020-04-17 | $0.0041210 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2020-04-18 | $0.0040830 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2020-04-19 | $0.0044850 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2020-04-20 | $0.0043070 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2020-04-21 | $0.0040740 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2020-04-22 | $0.0040830 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2020-04-23 | $0.0043710 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2020-04-24 | $0.0044340 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2020-04-25 | $0.0044820 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2020-04-26 | $0.0046420 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2020-04-27 | $0.0047230 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2020-04-28 | $0.0046990 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2020-04-29 | $0.0047010 | $0.005147 | $0.005147 | $0.005147 |
| 2020-04-30 | $0.005147 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2020-05-01 | $0.0049260 | $0.005062 | $0.005062 | $0.005062 |
| 2020-05-02 | $0.005062 | $0.005114 | $0.005114 | $0.005114 |
| 2020-05-03 | $0.005114 | $0.005016 | $0.005016 | $0.005016 |
| 2020-05-04 | $0.005016 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2020-05-05 | $0.0049420 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2020-05-06 | $0.0049070 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2020-05-07 | $0.0047550 | $0.005071 | $0.005071 | $0.005071 |
| 2020-05-08 | $0.005071 | $0.005052 | $0.005052 | $0.005052 |
| 2020-05-09 | $0.005052 | $0.005017 | $0.005017 | $0.005017 |
| 2020-05-10 | $0.005017 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2020-05-11 | $0.0044860 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2020-05-12 | $0.0044390 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2020-05-13 | $0.0045350 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-05-14 | $0.0047720 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2020-05-15 | $0.0048550 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2020-05-16 | $0.0046480 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2020-05-17 | $0.0047880 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2020-05-18 | $0.0049430 | $0.005128 | $0.005128 | $0.005128 |
| 2020-05-19 | $0.005128 | $0.005125 | $0.005125 | $0.005125 |
| 2020-05-20 | $0.005125 | $0.005011 | $0.005011 | $0.005011 |
| 2020-05-21 | $0.005011 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-05-22 | $0.0047420 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-05-23 | $0.0049500 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2020-05-24 | $0.0049360 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-05-25 | $0.0047710 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2020-05-26 | $0.0048740 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-05-27 | $0.0048010 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-05-28 | $0.0049750 | $0.005261 | $0.005261 | $0.005261 |
| 2020-05-29 | $0.005261 | $0.005267 | $0.005267 | $0.005267 |
| 2020-05-30 | $0.005267 | $0.005816 | $0.005816 | $0.005816 |
| 2020-05-31 | $0.005816 | $0.005534 | $0.005534 | $0.005534 |
| 2020-06-01 | $0.005534 | $0.005927 | $0.005927 | $0.005927 |
| 2020-06-02 | $0.005927 | $0.005679 | $0.005679 | $0.005679 |
| 2020-06-03 | $0.005679 | $0.005840 | $0.005840 | $0.005840 |
| 2020-06-04 | $0.005840 | $0.005811 | $0.005811 | $0.005811 |
| 2020-06-05 | $0.005811 | $0.005733 | $0.005733 | $0.005733 |
| 2020-06-06 | $0.005733 | $0.005781 | $0.005781 | $0.005781 |
| 2020-06-07 | $0.005781 | $0.005845 | $0.005845 | $0.005845 |
| 2020-06-08 | $0.005845 | $0.005886 | $0.005886 | $0.005886 |
| 2020-06-09 | $0.005886 | $0.005827 | $0.005827 | $0.005827 |
| 2020-06-10 | $0.005827 | $0.005922 | $0.005922 | $0.005922 |
| 2020-06-11 | $0.005922 | $0.005497 | $0.005497 | $0.005497 |
| 2020-06-12 | $0.005497 | $0.005672 | $0.005672 | $0.005672 |
| 2020-06-13 | $0.005672 | $0.005688 | $0.005688 | $0.005688 |
| 2020-06-14 | $0.005688 | $0.005531 | $0.005531 | $0.005531 |
| 2020-06-15 | $0.005531 | $0.005516 | $0.005516 | $0.005516 |
| 2020-06-16 | $0.005516 | $0.005620 | $0.005620 | $0.005620 |
| 2020-06-17 | $0.005620 | $0.005582 | $0.005582 | $0.005582 |
| 2020-06-18 | $0.005582 | $0.005522 | $0.005522 | $0.005522 |
| 2020-06-19 | $0.005522 | $0.005462 | $0.005462 | $0.005462 |
| 2020-06-20 | $0.005462 | $0.005466 | $0.005466 | $0.005466 |
| 2020-06-21 | $0.005466 | $0.005441 | $0.005441 | $0.005441 |
| 2020-06-22 | $0.005441 | $0.005810 | $0.005810 | $0.005810 |
| 2020-06-23 | $0.005810 | $0.005807 | $0.005807 | $0.005807 |
| 2020-06-24 | $0.005807 | $0.005601 | $0.005601 | $0.005601 |
| 2020-06-25 | $0.005601 | $0.005549 | $0.005549 | $0.005549 |
| 2020-06-26 | $0.005549 | $0.005480 | $0.005480 | $0.005480 |
| 2020-06-27 | $0.005480 | $0.005273 | $0.005273 | $0.005273 |
| 2020-06-28 | $0.005273 | $0.005373 | $0.005373 | $0.005373 |
| 2020-06-29 | $0.005373 | $0.005441 | $0.005441 | $0.005441 |
| 2020-06-30 | $0.005441 | $0.005387 | $0.005387 | $0.005387 |
| 2020-07-01 | $0.005387 | $0.005517 | $0.005517 | $0.005517 |
| 2020-07-02 | $0.005517 | $0.005409 | $0.005409 | $0.005409 |
| 2020-07-03 | $0.005409 | $0.005377 | $0.005377 | $0.005377 |
| 2020-07-04 | $0.005377 | $0.005477 | $0.005477 | $0.005477 |
| 2020-07-05 | $0.005477 | $0.005445 | $0.005445 | $0.005445 |
| 2020-07-06 | $0.005445 | $0.005773 | $0.005773 | $0.005773 |
| 2020-07-07 | $0.005773 | $0.005716 | $0.005716 | $0.005716 |
| 2020-07-08 | $0.005716 | $0.005901 | $0.005901 | $0.005901 |
| 2020-07-09 | $0.005901 | $0.005781 | $0.005781 | $0.005781 |
| 2020-07-10 | $0.005781 | $0.005760 | $0.005760 | $0.005760 |
| 2020-07-11 | $0.005760 | $0.005713 | $0.005713 | $0.005713 |
| 2020-07-12 | $0.005713 | $0.005799 | $0.005799 | $0.005799 |
| 2020-07-13 | $0.005799 | $0.005720 | $0.005720 | $0.005720 |
| 2020-07-14 | $0.005720 | $0.005742 | $0.005742 | $0.005742 |
| 2020-07-15 | $0.005742 | $0.005693 | $0.005693 | $0.005693 |
| 2020-07-16 | $0.005693 | $0.005579 | $0.005579 | $0.005579 |
| 2020-07-17 | $0.005579 | $0.005559 | $0.005559 | $0.005559 |
| 2020-07-18 | $0.005559 | $0.005632 | $0.005632 | $0.005632 |
| 2020-07-19 | $0.005632 | $0.005713 | $0.005713 | $0.005713 |
| 2020-07-20 | $0.005713 | $0.005640 | $0.005640 | $0.005640 |
| 2020-07-21 | $0.005640 | $0.005871 | $0.005871 | $0.005871 |
| 2020-07-22 | $0.005871 | $0.006312 | $0.006312 | $0.006312 |
| 2020-07-23 | $0.006312 | $0.006583 | $0.006583 | $0.006583 |
| 2020-07-24 | $0.006583 | $0.006677 | $0.006677 | $0.006677 |
| 2020-07-25 | $0.006677 | $0.007299 | $0.007299 | $0.007299 |
| 2020-07-26 | $0.007299 | $0.007438 | $0.007438 | $0.007438 |
| 2020-07-27 | $0.007438 | $0.007699 | $0.007699 | $0.007699 |
| 2020-07-28 | $0.007699 | $0.007581 | $0.007581 | $0.007581 |
| 2020-07-29 | $0.007581 | $0.007600 | $0.007600 | $0.007600 |
| 2020-07-30 | $0.007600 | $0.008006 | $0.008006 | $0.008006 |
| 2020-07-31 | $0.008006 | $0.008282 | $0.008282 | $0.008282 |
| 2020-08-01 | $0.008282 | $0.009251 | $0.009251 | $0.009251 |
| 2020-08-02 | $0.009251 | $0.008882 | $0.008882 | $0.008882 |
| 2020-08-03 | $0.008882 | $0.009220 | $0.009220 | $0.009220 |
| 2020-08-04 | $0.009220 | $0.009308 | $0.009308 | $0.009308 |
| 2020-08-05 | $0.009308 | $0.009579 | $0.009579 | $0.009579 |
| 2020-08-06 | $0.009579 | $0.009434 | $0.009434 | $0.009434 |
| 2020-08-07 | $0.009434 | $0.009064 | $0.009064 | $0.009064 |
| 2020-08-08 | $0.009064 | $0.009494 | $0.009494 | $0.009494 |
| 2020-08-09 | $0.009494 | $0.009320 | $0.009320 | $0.009320 |
| 2020-08-10 | $0.009320 | $0.009453 | $0.009453 | $0.009453 |
| 2020-08-11 | $0.009453 | $0.009049 | $0.009049 | $0.009049 |
| 2020-08-12 | $0.009049 | $0.009246 | $0.009246 | $0.009246 |
| 2020-08-13 | $0.009246 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-08-14 | $0.0101500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-08-15 | $0.0104700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-08-16 | $0.0103300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-08-17 | $0.0103600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-08-18 | $0.0103000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-08-19 | $0.0100900 | $0.009739 | $0.009739 | $0.009739 |
| 2020-08-20 | $0.009739 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2020-08-21 | $0.0099350 | $0.009265 | $0.009265 | $0.009265 |
| 2020-08-22 | $0.009265 | $0.009444 | $0.009444 | $0.009444 |
| 2020-08-23 | $0.009444 | $0.009330 | $0.009330 | $0.009330 |
| 2020-08-24 | $0.009330 | $0.009744 | $0.009744 | $0.009744 |
| 2020-08-25 | $0.009744 | $0.009154 | $0.009154 | $0.009154 |
| 2020-08-26 | $0.009154 | $0.009218 | $0.009218 | $0.009218 |
| 2020-08-27 | $0.009218 | $0.009150 | $0.009150 | $0.009150 |
| 2020-08-28 | $0.009150 | $0.009445 | $0.009445 | $0.009445 |
| 2020-08-29 | $0.009445 | $0.009523 | $0.009523 | $0.009523 |
| 2020-08-30 | $0.009523 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-08-31 | $0.0102500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-09-01 | $0.0103700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-09-02 | $0.0113600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-09-03 | $0.0105000 | $0.009133 | $0.009133 | $0.009133 |
| 2020-09-04 | $0.009133 | $0.009216 | $0.009216 | $0.009216 |
| 2020-09-05 | $0.009216 | $0.008006 | $0.008006 | $0.008006 |
| 2020-09-06 | $0.008006 | $0.008422 | $0.008422 | $0.008422 |
| 2020-09-07 | $0.008422 | $0.008446 | $0.008446 | $0.008446 |
| 2020-09-08 | $0.008446 | $0.008058 | $0.008058 | $0.008058 |
| 2020-09-09 | $0.008058 | $0.008385 | $0.008385 | $0.008385 |
| 2020-09-10 | $0.008385 | $0.008790 | $0.008790 | $0.008790 |
| 2020-09-11 | $0.008790 | $0.008931 | $0.008931 | $0.008931 |
| 2020-09-12 | $0.008931 | $0.009263 | $0.009263 | $0.009263 |
| 2020-09-13 | $0.009263 | $0.008748 | $0.008748 | $0.008748 |
| 2020-09-14 | $0.008748 | $0.009008 | $0.009008 | $0.009008 |
| 2020-09-15 | $0.009008 | $0.008697 | $0.008697 | $0.008697 |
| 2020-09-16 | $0.008697 | $0.008721 | $0.008721 | $0.008721 |
| 2020-09-17 | $0.008721 | $0.009301 | $0.009301 | $0.009301 |
| 2020-09-18 | $0.009301 | $0.009186 | $0.009186 | $0.009186 |
| 2020-09-19 | $0.009186 | $0.009202 | $0.009202 | $0.009202 |
| 2020-09-20 | $0.009202 | $0.008861 | $0.008861 | $0.008861 |
| 2020-09-21 | $0.008861 | $0.008124 | $0.008124 | $0.008124 |
| 2020-09-22 | $0.008124 | $0.008221 | $0.008221 | $0.008221 |
| 2020-09-23 | $0.008221 | $0.007646 | $0.007646 | $0.007646 |
| 2020-09-24 | $0.007646 | $0.008338 | $0.008338 | $0.008338 |
| 2020-09-25 | $0.008338 | $0.008406 | $0.008406 | $0.008406 |
| 2020-09-26 | $0.008406 | $0.008459 | $0.008459 | $0.008459 |
| 2020-09-27 | $0.008459 | $0.008541 | $0.008541 | $0.008541 |
| 2020-09-28 | $0.008541 | $0.008454 | $0.008454 | $0.008454 |
| 2020-09-29 | $0.008454 | $0.008595 | $0.008595 | $0.008595 |
| 2020-09-30 | $0.008595 | $0.008593 | $0.008593 | $0.008593 |
| 2020-10-01 | $0.008593 | $0.008432 | $0.008432 | $0.008432 |
| 2020-10-02 | $0.008432 | $0.008258 | $0.008258 | $0.008258 |
| 2020-10-03 | $0.008258 | $0.008270 | $0.008270 | $0.008270 |
| 2020-10-04 | $0.008270 | $0.008422 | $0.008422 | $0.008422 |
| 2020-10-05 | $0.008422 | $0.008450 | $0.008450 | $0.008450 |
| 2020-10-06 | $0.008450 | $0.008139 | $0.008139 | $0.008139 |
| 2020-10-07 | $0.008139 | $0.008165 | $0.008165 | $0.008165 |
| 2020-10-08 | $0.008165 | $0.008387 | $0.008387 | $0.008387 |
| 2020-10-09 | $0.008387 | $0.008726 | $0.008726 | $0.008726 |
| 2020-10-10 | $0.008726 | $0.008857 | $0.008857 | $0.008857 |
| 2020-10-11 | $0.008857 | $0.008941 | $0.008941 | $0.008941 |
| 2020-10-12 | $0.008941 | $0.009239 | $0.009239 | $0.009239 |
| 2020-10-13 | $0.009239 | $0.009108 | $0.009108 | $0.009108 |
| 2020-10-14 | $0.009108 | $0.009051 | $0.009051 | $0.009051 |
| 2020-10-15 | $0.009051 | $0.009022 | $0.009022 | $0.009022 |
| 2020-10-16 | $0.009022 | $0.008730 | $0.008730 | $0.008730 |
| 2020-10-17 | $0.008730 | $0.008800 | $0.008800 | $0.008800 |
| 2020-10-18 | $0.008800 | $0.009037 | $0.009037 | $0.009037 |
| 2020-10-19 | $0.009037 | $0.009060 | $0.009060 | $0.009060 |
| 2020-10-20 | $0.009060 | $0.008808 | $0.008808 | $0.008808 |
| 2020-10-21 | $0.008808 | $0.009348 | $0.009348 | $0.009348 |
| 2020-10-22 | $0.009348 | $0.009898 | $0.009898 | $0.009898 |
| 2020-10-23 | $0.009898 | $0.009781 | $0.009781 | $0.009781 |
| 2020-10-24 | $0.009781 | $0.009851 | $0.009851 | $0.009851 |
| 2020-10-25 | $0.009851 | $0.009702 | $0.009702 | $0.009702 |
| 2020-10-26 | $0.009702 | $0.009387 | $0.009387 | $0.009387 |
| 2020-10-27 | $0.009387 | $0.009641 | $0.009641 | $0.009641 |
| 2020-10-28 | $0.009641 | $0.009284 | $0.009284 | $0.009284 |
| 2020-10-29 | $0.009284 | $0.009254 | $0.009254 | $0.009254 |
| 2020-10-30 | $0.009254 | $0.009140 | $0.009140 | $0.009140 |
| 2020-10-31 | $0.009140 | $0.009236 | $0.009236 | $0.009236 |
| 2020-11-01 | $0.009236 | $0.009468 | $0.009468 | $0.009468 |
| 2020-11-02 | $0.009468 | $0.009161 | $0.009161 | $0.009161 |
| 2020-11-03 | $0.009161 | $0.009269 | $0.009269 | $0.009269 |
| 2020-11-04 | $0.009269 | $0.009616 | $0.009616 | $0.009616 |
| 2020-11-05 | $0.009616 | $0.0099550 | $0.0099550 | $0.0099550 |
| 2020-11-06 | $0.0099550 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-11-07 | $0.0109000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-11-08 | $0.0104100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-11-09 | $0.0108600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-11-10 | $0.0106100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-11-11 | $0.0107700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-11-12 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-11-13 | $0.0110500 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-11-14 | $0.0113900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-11-15 | $0.0110100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-11-16 | $0.0107100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-17 | $0.0110000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-11-18 | $0.0115300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-11-19 | $0.0114300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-11-20 | $0.0112700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-11-21 | $0.0121900 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-11-22 | $0.0131900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-11-23 | $0.0133700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-11-24 | $0.0145500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2020-11-25 | $0.0144500 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-11-26 | $0.0136000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-11-27 | $0.0124200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-11-28 | $0.0123900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-11-29 | $0.0128500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-11-30 | $0.0137500 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-12-01 | $0.0147100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-12-02 | $0.0140000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-12-03 | $0.0142900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-12-04 | $0.0147200 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2020-12-05 | $0.0135600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-12-06 | $0.0142600 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-12-07 | $0.0143800 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-12-08 | $0.0141300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-12-09 | $0.0132500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-12-10 | $0.0136900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-12-11 | $0.0133300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-12-12 | $0.0129900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-12-13 | $0.0135700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-12-14 | $0.0141100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-12-15 | $0.0140000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-12-16 | $0.0140700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-12-17 | $0.0152300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-12-18 | $0.0153600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2020-12-19 | $0.0156300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-12-20 | $0.0157300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-12-21 | $0.0152400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-12-22 | $0.0145200 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-12-23 | $0.0152200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2020-12-24 | $0.0139800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-12-25 | $0.0146200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-12-26 | $0.0149700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-12-27 | $0.0151900 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-12-28 | $0.0163300 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2020-12-29 | $0.0174200 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-12-30 | $0.0174700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2020-12-31 | $0.0179700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-01-01 | $0.0176000 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2021-01-02 | $0.0174500 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-01-03 | $0.0185000 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-01-04 | $0.0233700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-01-05 | $0.0249100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-01-06 | $0.0263400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-01-07 | $0.0289100 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-01-08 | $0.0292600 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-01-09 | $0.0290600 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-01-10 | $0.0305700 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2021-01-11 | $0.0299900 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2021-01-12 | $0.0259900 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-01-13 | $0.0250700 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-01-14 | $0.0269800 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-01-15 | $0.0294200 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-01-16 | $0.0279200 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-01-17 | $0.0293400 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2021-01-18 | $0.0294600 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-01-19 | $0.0300500 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-01-20 | $0.0326600 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-01-21 | $0.0329000 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2021-01-22 | $0.0265400 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-01-23 | $0.0294800 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-01-24 | $0.0294700 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-01-25 | $0.0332500 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-01-26 | $0.0314900 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-01-27 | $0.0326700 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-01-28 | $0.0296500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-01-29 | $0.0317800 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-01-30 | $0.0329300 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2021-01-31 | $0.0329400 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-02-01 | $0.0313800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-02-02 | $0.0328200 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-02-03 | $0.0361500 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-02-04 | $0.0398100 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-02-05 | $0.0381500 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-02-06 | $0.0411100 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-02-07 | $0.0401000 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2021-02-08 | $0.0385600 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-02-09 | $0.0418600 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2021-02-10 | $0.0423200 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-02-11 | $0.0416200 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2021-02-12 | $0.0426900 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-02-13 | $0.0440500 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-02-14 | $0.0434000 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-02-15 | $0.0430500 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2021-02-16 | $0.0424900 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2021-02-17 | $0.0425700 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2021-02-18 | $0.0442100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2021-02-19 | $0.0463200 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2021-02-20 | $0.0467400 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-02-21 | $0.0457300 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-02-22 | $0.0462100 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-02-23 | $0.0424600 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2021-02-24 | $0.0376900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2021-02-25 | $0.0388100 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-02-26 | $0.0353900 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-02-27 | $0.0345300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2021-02-28 | $0.0348700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-03-01 | $0.0339700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2021-03-02 | $0.0375300 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2021-03-03 | $0.0355500 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-03-04 | $0.0374600 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-03-05 | $0.0367400 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-03-06 | $0.0365300 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2021-03-07 | $0.0394400 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2021-03-08 | $0.0412200 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-03-09 | $0.0438100 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-03-10 | $0.0447100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2021-03-11 | $0.0428800 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2021-03-12 | $0.0436300 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2021-03-13 | $0.0422100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-03-14 | $0.0458800 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-03-15 | $0.0441500 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-03-16 | $0.0428600 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-03-17 | $0.0431200 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2021-03-18 | $0.0435300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-03-19 | $0.0424100 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2021-03-20 | $0.0432200 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-03-21 | $0.0431200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-03-22 | $0.0426000 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2021-03-23 | $0.0401700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-03-24 | $0.0398500 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-03-25 | $0.0378100 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2021-03-26 | $0.0379000 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2021-03-27 | $0.0405900 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-03-28 | $0.0409300 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-03-29 | $0.0402800 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2021-03-30 | $0.0433800 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2021-03-31 | $0.0439700 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-04-01 | $0.0458300 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-04-02 | $0.0469900 | $0.0510 | $0.0510 | $0.0510 |
| 2021-04-03 | $0.0510 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-04-04 | $0.0479800 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2021-04-05 | $0.0495900 | $0.0503 | $0.0503 | $0.0503 |
| 2021-04-06 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2021-04-07 | $0.0504 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2021-04-08 | $0.0469000 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2021-04-09 | $0.0497000 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2021-04-10 | $0.0493500 | $0.0510 | $0.0510 | $0.0510 |
| 2021-04-11 | $0.0510 | $0.0514 | $0.0514 | $0.0514 |
| 2021-04-12 | $0.0514 | $0.0511 | $0.0511 | $0.0511 |
| 2021-04-13 | $0.0511 | $0.0549 | $0.0549 | $0.0549 |
| 2021-04-14 | $0.0549 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-15 | $0.0581 | $0.0601 | $0.0601 | $0.0601 |
| 2021-04-16 | $0.0601 | $0.0579 | $0.0579 | $0.0579 |
| 2021-04-17 | $0.0579 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-18 | $0.0554 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-19 | $0.0535 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-20 | $0.0517 | $0.0557 | $0.0557 | $0.0557 |
| 2021-04-21 | $0.0557 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-22 | $0.0563 | $0.0573 | $0.0573 | $0.0573 |
| 2021-04-23 | $0.0573 | $0.0566 | $0.0566 | $0.0566 |
| 2021-04-24 | $0.0566 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-25 | $0.0529 | $0.0555 | $0.0555 | $0.0555 |
| 2021-04-26 | $0.0555 | $0.0605 | $0.0605 | $0.0605 |
| 2021-04-27 | $0.0605 | $0.0637 | $0.0637 | $0.0637 |
| 2021-04-28 | $0.0637 | $0.0657 | $0.0657 | $0.0657 |
| 2021-04-29 | $0.0657 | $0.0659 | $0.0659 | $0.0659 |
| 2021-04-30 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2021-05-01 | $0.0663 | $0.0704 | $0.0704 | $0.0704 |
| 2021-05-02 | $0.0704 | $0.0705 | $0.0705 | $0.0705 |
| 2021-05-03 | $0.0705 | $0.0819 | $0.0819 | $0.0819 |
| 2021-05-04 | $0.0819 | $0.0774 | $0.0774 | $0.0774 |
| 2021-05-05 | $0.0774 | $0.0843 | $0.0843 | $0.0843 |
| 2021-05-06 | $0.0843 | $0.0834 | $0.0834 | $0.0834 |
| 2021-05-07 | $0.0834 | $0.0832 | $0.0832 | $0.0832 |
| 2021-05-08 | $0.0832 | $0.0935 | $0.0935 | $0.0935 |
| 2021-05-09 | $0.0935 | $0.0938 | $0.0938 | $0.0938 |
| 2021-05-10 | $0.0938 | $0.0943 | $0.0943 | $0.0943 |
| 2021-05-11 | $0.0943 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2021-05-12 | $0.0997700 | $0.0910 | $0.0910 | $0.0910 |
| 2021-05-13 | $0.0910 | $0.0888 | $0.0888 | $0.0888 |
| 2021-05-14 | $0.0888 | $0.0974 | $0.0974 | $0.0974 |
| 2021-05-15 | $0.0974 | $0.0870 | $0.0870 | $0.0870 |
| 2021-05-16 | $0.0870 | $0.0856 | $0.0856 | $0.0856 |
| 2021-05-17 | $0.0856 | $0.0783 | $0.0783 | $0.0783 |
| 2021-05-18 | $0.0783 | $0.0807 | $0.0807 | $0.0807 |
| 2021-05-19 | $0.0807 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-20 | $0.0583 | $0.0662 | $0.0662 | $0.0662 |
| 2021-05-21 | $0.0662 | $0.0582 | $0.0582 | $0.0582 |
| 2021-05-22 | $0.0582 | $0.0549 | $0.0549 | $0.0549 |
| 2021-05-23 | $0.0549 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-24 | $0.0501 | $0.0633 | $0.0633 | $0.0633 |
| 2021-05-25 | $0.0633 | $0.0647 | $0.0647 | $0.0647 |
| 2021-05-26 | $0.0647 | $0.0690 | $0.0690 | $0.0690 |
| 2021-05-27 | $0.0690 | $0.0655 | $0.0655 | $0.0655 |
| 2021-05-28 | $0.0655 | $0.0576 | $0.0576 | $0.0576 |
| 2021-05-29 | $0.0576 | $0.0544 | $0.0544 | $0.0544 |
| 2021-05-30 | $0.0544 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-31 | $0.0570 | $0.0647 | $0.0647 | $0.0647 |
| 2021-06-01 | $0.0647 | $0.0629 | $0.0629 | $0.0629 |
| 2021-06-02 | $0.0629 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-03 | $0.0646 | $0.0682 | $0.0682 | $0.0682 |
| 2021-06-04 | $0.0682 | $0.0643 | $0.0643 | $0.0643 |
| 2021-06-05 | $0.0643 | $0.0628 | $0.0628 | $0.0628 |
| 2021-06-06 | $0.0628 | $0.0647 | $0.0647 | $0.0647 |
| 2021-06-07 | $0.0647 | $0.0619 | $0.0619 | $0.0619 |
| 2021-06-08 | $0.0619 | $0.0599 | $0.0599 | $0.0599 |
| 2021-06-09 | $0.0599 | $0.0623 | $0.0623 | $0.0623 |
| 2021-06-10 | $0.0623 | $0.0590 | $0.0590 | $0.0590 |
| 2021-06-11 | $0.0590 | $0.0562 | $0.0562 | $0.0562 |
| 2021-06-12 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
| 2021-06-13 | $0.0566 | $0.0599 | $0.0599 | $0.0599 |
| 2021-06-14 | $0.0599 | $0.0617 | $0.0617 | $0.0617 |
| 2021-06-15 | $0.0617 | $0.0607 | $0.0607 | $0.0607 |
| 2021-06-16 | $0.0607 | $0.0565 | $0.0565 | $0.0565 |
| 2021-06-17 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2021-06-18 | $0.0567 | $0.0533 | $0.0533 | $0.0533 |
| 2021-06-19 | $0.0533 | $0.0517 | $0.0517 | $0.0517 |
| 2021-06-20 | $0.0517 | $0.0536 | $0.0536 | $0.0536 |
| 2021-06-21 | $0.0536 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-06-22 | $0.0450800 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2021-06-23 | $0.0449100 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2021-06-24 | $0.0470100 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-06-25 | $0.0475000 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-06-26 | $0.0432300 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-06-27 | $0.0437200 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2021-06-28 | $0.0473600 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2021-06-29 | $0.0497600 | $0.0517 | $0.0517 | $0.0517 |
| 2021-06-30 | $0.0517 | $0.0544 | $0.0544 | $0.0544 |
| 2021-07-01 | $0.0544 | $0.0504 | $0.0504 | $0.0504 |
| 2021-07-02 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
| 2021-07-03 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
| 2021-07-04 | $0.0532 | $0.0555 | $0.0555 | $0.0555 |
| 2021-07-05 | $0.0555 | $0.0525 | $0.0525 | $0.0525 |
| 2021-07-06 | $0.0525 | $0.0555 | $0.0555 | $0.0555 |
| 2021-07-07 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2021-07-08 | $0.0553 | $0.0505 | $0.0505 | $0.0505 |
| 2021-07-09 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2021-07-10 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
| 2021-07-11 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2021-07-12 | $0.0511 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2021-07-13 | $0.0485500 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2021-07-14 | $0.0463400 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-07-15 | $0.0476200 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-07-16 | $0.0458100 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-07-17 | $0.0448200 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-07-18 | $0.0453700 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2021-07-19 | $0.0451800 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2021-07-20 | $0.0434300 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-07-21 | $0.0426600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-07-22 | $0.0476400 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-07-23 | $0.0483500 | $0.0508 | $0.0508 | $0.0508 |
| 2021-07-24 | $0.0508 | $0.0522 | $0.0522 | $0.0522 |
| 2021-07-25 | $0.0522 | $0.0524 | $0.0524 | $0.0524 |
| 2021-07-26 | $0.0524 | $0.0532 | $0.0532 | $0.0532 |
| 2021-07-27 | $0.0532 | $0.0550 | $0.0550 | $0.0550 |
| 2021-07-28 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2021-07-29 | $0.0550 | $0.0569 | $0.0569 | $0.0569 |
| 2021-07-30 | $0.0569 | $0.0588 | $0.0588 | $0.0588 |
| 2021-07-31 | $0.0588 | $0.0605 | $0.0605 | $0.0605 |
| 2021-08-01 | $0.0605 | $0.0611 | $0.0611 | $0.0611 |
| 2021-08-02 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2021-08-03 | $0.0623 | $0.0599 | $0.0599 | $0.0599 |
| 2021-08-04 | $0.0599 | $0.0651 | $0.0651 | $0.0651 |
| 2021-08-05 | $0.0651 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-06 | $0.0676 | $0.0691 | $0.0691 | $0.0691 |
| 2021-08-07 | $0.0691 | $0.0755 | $0.0755 | $0.0755 |
| 2021-08-08 | $0.0755 | $0.0720 | $0.0720 | $0.0720 |
| 2021-08-09 | $0.0720 | $0.0756 | $0.0756 | $0.0756 |
| 2021-08-10 | $0.0756 | $0.0750 | $0.0750 | $0.0750 |
| 2021-08-11 | $0.0750 | $0.0755 | $0.0755 | $0.0755 |
| 2021-08-12 | $0.0755 | $0.0728 | $0.0728 | $0.0728 |
| 2021-08-13 | $0.0728 | $0.0794 | $0.0794 | $0.0794 |
| 2021-08-14 | $0.0794 | $0.0780 | $0.0780 | $0.0780 |
| 2021-08-15 | $0.0780 | $0.0791 | $0.0791 | $0.0791 |
| 2021-08-16 | $0.0791 | $0.0752 | $0.0752 | $0.0752 |
| 2021-08-17 | $0.0752 | $0.0719 | $0.0719 | $0.0719 |
| 2021-08-18 | $0.0719 | $0.0720 | $0.0720 | $0.0720 |
| 2021-08-19 | $0.0720 | $0.0761 | $0.0761 | $0.0761 |
| 2021-08-20 | $0.0761 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-21 | $0.0785 | $0.0771 | $0.0771 | $0.0771 |
| 2021-08-22 | $0.0771 | $0.0774 | $0.0774 | $0.0774 |
| 2021-08-23 | $0.0774 | $0.0794 | $0.0794 | $0.0794 |
| 2021-08-24 | $0.0794 | $0.0758 | $0.0758 | $0.0758 |
| 2021-08-25 | $0.0758 | $0.0771 | $0.0771 | $0.0771 |
| 2021-08-26 | $0.0771 | $0.0739 | $0.0739 | $0.0739 |
| 2021-08-27 | $0.0739 | $0.0782 | $0.0782 | $0.0782 |
| 2021-08-28 | $0.0782 | $0.0775 | $0.0775 | $0.0775 |
| 2021-08-29 | $0.0775 | $0.0770 | $0.0770 | $0.0770 |
| 2021-08-30 | $0.0770 | $0.0771 | $0.0771 | $0.0771 |
| 2021-08-31 | $0.0771 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-01 | $0.0820 | $0.0914 | $0.0914 | $0.0914 |
| 2021-09-02 | $0.0914 | $0.0905 | $0.0905 | $0.0905 |
| 2021-09-03 | $0.0905 | $0.0941 | $0.0941 | $0.0941 |
| 2021-09-04 | $0.0941 | $0.0928 | $0.0928 | $0.0928 |
| 2021-09-05 | $0.0928 | $0.0944 | $0.0944 | $0.0944 |
| 2021-09-06 | $0.0944 | $0.0938 | $0.0938 | $0.0938 |
| 2021-09-07 | $0.0938 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-08 | $0.0820 | $0.0836 | $0.0836 | $0.0836 |
| 2021-09-09 | $0.0836 | $0.0818 | $0.0818 | $0.0818 |
| 2021-09-10 | $0.0818 | $0.0766 | $0.0766 | $0.0766 |
| 2021-09-11 | $0.0766 | $0.0780 | $0.0780 | $0.0780 |
| 2021-09-12 | $0.0780 | $0.0813 | $0.0813 | $0.0813 |
| 2021-09-13 | $0.0813 | $0.0785 | $0.0785 | $0.0785 |
| 2021-09-14 | $0.0785 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-15 | $0.0821 | $0.0863 | $0.0863 | $0.0863 |
| 2021-09-16 | $0.0863 | $0.0852 | $0.0852 | $0.0852 |
| 2021-09-17 | $0.0852 | $0.0812 | $0.0812 | $0.0812 |
| 2021-09-18 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
| 2021-09-19 | $0.0821 | $0.0795 | $0.0795 | $0.0795 |
| 2021-09-20 | $0.0795 | $0.0708 | $0.0708 | $0.0708 |
| 2021-09-21 | $0.0708 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-22 | $0.0659 | $0.0735 | $0.0735 | $0.0735 |
| 2021-09-23 | $0.0735 | $0.0753 | $0.0753 | $0.0753 |
| 2021-09-24 | $0.0753 | $0.0700 | $0.0700 | $0.0700 |
| 2021-09-25 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
| 2021-09-26 | $0.0699 | $0.0732 | $0.0732 | $0.0732 |
| 2021-09-27 | $0.0732 | $0.0699 | $0.0699 | $0.0699 |
| 2021-09-28 | $0.0699 | $0.0670 | $0.0670 | $0.0670 |
| 2021-09-29 | $0.0670 | $0.0681 | $0.0681 | $0.0681 |
| 2021-09-30 | $0.0681 | $0.0717 | $0.0717 | $0.0717 |
| 2021-10-01 | $0.0717 | $0.0791 | $0.0791 | $0.0791 |
| 2021-10-02 | $0.0791 | $0.0809 | $0.0809 | $0.0809 |
| 2021-10-03 | $0.0809 | $0.0817 | $0.0817 | $0.0817 |
| 2021-10-04 | $0.0817 | $0.0808 | $0.0808 | $0.0808 |
| 2021-10-05 | $0.0808 | $0.0840 | $0.0840 | $0.0840 |
| 2021-10-06 | $0.0840 | $0.0854 | $0.0854 | $0.0854 |
| 2021-10-07 | $0.0854 | $0.0857 | $0.0857 | $0.0857 |
| 2021-10-08 | $0.0857 | $0.0851 | $0.0851 | $0.0851 |
| 2021-10-09 | $0.0851 | $0.0854 | $0.0854 | $0.0854 |
| 2021-10-10 | $0.0854 | $0.0816 | $0.0816 | $0.0816 |
| 2021-10-11 | $0.0816 | $0.0846 | $0.0846 | $0.0846 |
| 2021-10-12 | $0.0846 | $0.0834 | $0.0834 | $0.0834 |
| 2021-10-13 | $0.0834 | $0.0862 | $0.0862 | $0.0862 |
| 2021-10-14 | $0.0862 | $0.0905 | $0.0905 | $0.0905 |
| 2021-10-15 | $0.0905 | $0.0924 | $0.0924 | $0.0924 |
| 2021-10-16 | $0.0924 | $0.0915 | $0.0915 | $0.0915 |
| 2021-10-17 | $0.0915 | $0.0919 | $0.0919 | $0.0919 |
| 2021-10-18 | $0.0919 | $0.0895 | $0.0895 | $0.0895 |
| 2021-10-19 | $0.0895 | $0.0926 | $0.0926 | $0.0926 |
| 2021-10-20 | $0.0926 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2021-10-21 | $0.0994000 | $0.0970 | $0.0970 | $0.0970 |
| 2021-10-22 | $0.0970 | $0.0949 | $0.0949 | $0.0949 |
| 2021-10-23 | $0.0949 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2021-10-24 | $0.0995500 | $0.0975 | $0.0975 | $0.0975 |
| 2021-10-25 | $0.0975 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-10-26 | $0.1008000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-10-27 | $0.0986 | $0.0937 | $0.0937 | $0.0937 |
| 2021-10-28 | $0.0937 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-10-29 | $0.1024000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-30 | $0.1055000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-10-31 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-11-01 | $0.1024000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-11-02 | $0.1032000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-11-03 | $0.1097000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-11-04 | $0.1100000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-11-05 | $0.1083000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-11-06 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-11-07 | $0.1080000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-11-08 | $0.1103000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-11-09 | $0.1149000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-11-10 | $0.1130000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-11-11 | $0.1106000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-11-12 | $0.1128000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-11-13 | $0.1115000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-11-14 | $0.1109000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-11-15 | $0.1105000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-11-16 | $0.1089000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-11-17 | $0.1005000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-11-18 | $0.1024000 | $0.0955 | $0.0955 | $0.0955 |
| 2021-11-19 | $0.0955 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2021-11-20 | $0.1027000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-11-21 | $0.1054000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-11-22 | $0.1018000 | $0.0977 | $0.0977 | $0.0977 |
| 2021-11-23 | $0.0977 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-11-24 | $0.1037000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-25 | $0.1020000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-11-26 | $0.1080000 | $0.0965 | $0.0965 | $0.0965 |
| 2021-11-27 | $0.0965 | $0.0979 | $0.0979 | $0.0979 |
| 2021-11-28 | $0.0979 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-11-29 | $0.1026000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-11-30 | $0.1062000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-12-01 | $0.1106000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-12-02 | $0.1096000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-12-03 | $0.1078000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-12-04 | $0.1008000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-05 | $0.0985 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-12-06 | $0.1003000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-12-07 | $0.1040000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-12-08 | $0.1029000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-12-09 | $0.1060000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-10 | $0.0982 | $0.0932 | $0.0932 | $0.0932 |
| 2021-12-11 | $0.0932 | $0.0976 | $0.0976 | $0.0976 |
| 2021-12-12 | $0.0976 | $0.0988 | $0.0988 | $0.0988 |
| 2021-12-13 | $0.0988 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-14 | $0.0904 | $0.0922 | $0.0922 | $0.0922 |
| 2021-12-15 | $0.0922 | $0.0960 | $0.0960 | $0.0960 |
| 2021-12-16 | $0.0960 | $0.0945 | $0.0945 | $0.0945 |
| 2021-12-17 | $0.0945 | $0.0926 | $0.0926 | $0.0926 |
| 2021-12-18 | $0.0926 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-19 | $0.0946 | $0.0937 | $0.0937 | $0.0937 |
| 2021-12-20 | $0.0937 | $0.0942 | $0.0942 | $0.0942 |
| 2021-12-21 | $0.0942 | $0.0959 | $0.0959 | $0.0959 |
| 2021-12-22 | $0.0959 | $0.0951 | $0.0951 | $0.0951 |
| 2021-12-23 | $0.0951 | $0.0982 | $0.0982 | $0.0982 |
| 2021-12-24 | $0.0982 | $0.0967 | $0.0967 | $0.0967 |
| 2021-12-25 | $0.0967 | $0.0978 | $0.0978 | $0.0978 |
| 2021-12-26 | $0.0978 | $0.0970 | $0.0970 | $0.0970 |
| 2021-12-27 | $0.0970 | $0.0964 | $0.0964 | $0.0964 |
| 2021-12-28 | $0.0964 | $0.0906 | $0.0906 | $0.0906 |
| 2021-12-29 | $0.0906 | $0.0867 | $0.0867 | $0.0867 |
| 2021-12-30 | $0.0867 | $0.0886 | $0.0886 | $0.0886 |
| 2021-12-31 | $0.0886 | $0.0878 | $0.0878 | $0.0878 |
| 2022-01-01 | $0.0878 | $0.0900 | $0.0900 | $0.0900 |
| 2022-01-02 | $0.0900 | $0.0915 | $0.0915 | $0.0915 |
| 2022-01-03 | $0.0915 | $0.0899 | $0.0899 | $0.0899 |
| 2022-01-04 | $0.0899 | $0.0904 | $0.0904 | $0.0904 |
| 2022-01-05 | $0.0904 | $0.0845 | $0.0845 | $0.0845 |
| 2022-01-06 | $0.0845 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-07 | $0.0814 | $0.0763 | $0.0763 | $0.0763 |
| 2022-01-08 | $0.0763 | $0.0736 | $0.0736 | $0.0736 |
| 2022-01-09 | $0.0736 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-10 | $0.0752 | $0.0736 | $0.0736 | $0.0736 |
| 2022-01-11 | $0.0736 | $0.0774 | $0.0774 | $0.0774 |
| 2022-01-12 | $0.0774 | $0.0806 | $0.0806 | $0.0806 |
| 2022-01-13 | $0.0806 | $0.0774 | $0.0774 | $0.0774 |
| 2022-01-14 | $0.0774 | $0.0790 | $0.0790 | $0.0790 |
| 2022-01-15 | $0.0790 | $0.0795 | $0.0795 | $0.0795 |
| 2022-01-16 | $0.0795 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-17 | $0.0800 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-18 | $0.0767 | $0.0755 | $0.0755 | $0.0755 |
| 2022-01-19 | $0.0755 | $0.0737 | $0.0737 | $0.0737 |
| 2022-01-20 | $0.0737 | $0.0717 | $0.0717 | $0.0717 |
| 2022-01-21 | $0.0717 | $0.0614 | $0.0614 | $0.0614 |
| 2022-01-22 | $0.0614 | $0.0576 | $0.0576 | $0.0576 |
| 2022-01-23 | $0.0576 | $0.0607 | $0.0607 | $0.0607 |
| 2022-01-24 | $0.0607 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-25 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-01-26 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2022-01-27 | $0.0588 | $0.0579 | $0.0579 | $0.0579 |
| 2022-01-28 | $0.0579 | $0.0608 | $0.0608 | $0.0608 |
| 2022-01-29 | $0.0608 | $0.0622 | $0.0622 | $0.0622 |
| 2022-01-30 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2022-01-31 | $0.0622 | $0.0642 | $0.0642 | $0.0642 |
| 2022-02-01 | $0.0642 | $0.0666 | $0.0666 | $0.0666 |
| 2022-02-02 | $0.0666 | $0.0640 | $0.0640 | $0.0640 |
| 2022-02-03 | $0.0640 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-04 | $0.0644 | $0.0716 | $0.0716 | $0.0716 |
| 2022-02-05 | $0.0716 | $0.0720 | $0.0720 | $0.0720 |
| 2022-02-06 | $0.0720 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-07 | $0.0730 | $0.0750 | $0.0750 | $0.0750 |
| 2022-02-08 | $0.0750 | $0.0745 | $0.0745 | $0.0745 |
| 2022-02-09 | $0.0745 | $0.0775 | $0.0775 | $0.0775 |
| 2022-02-10 | $0.0775 | $0.0734 | $0.0734 | $0.0734 |
| 2022-02-11 | $0.0734 | $0.0699 | $0.0699 | $0.0699 |
| 2022-02-12 | $0.0699 | $0.0697 | $0.0697 | $0.0697 |
| 2022-02-13 | $0.0697 | $0.0686 | $0.0686 | $0.0686 |
| 2022-02-14 | $0.0686 | $0.0700 | $0.0700 | $0.0700 |
| 2022-02-15 | $0.0700 | $0.0761 | $0.0761 | $0.0761 |
| 2022-02-16 | $0.0761 | $0.0746 | $0.0746 | $0.0746 |
| 2022-02-17 | $0.0746 | $0.0691 | $0.0691 | $0.0691 |
| 2022-02-18 | $0.0691 | $0.0664 | $0.0664 | $0.0664 |
| 2022-02-19 | $0.0664 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-20 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2022-02-21 | $0.0626 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-22 | $0.0614 | $0.0630 | $0.0630 | $0.0630 |
| 2022-02-23 | $0.0630 | $0.0616 | $0.0616 | $0.0616 |
| 2022-02-24 | $0.0616 | $0.0620 | $0.0620 | $0.0620 |
| 2022-02-25 | $0.0620 | $0.0661 | $0.0661 | $0.0661 |
| 2022-02-26 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
| 2022-02-27 | $0.0664 | $0.0625 | $0.0625 | $0.0625 |
| 2022-02-28 | $0.0625 | $0.0697 | $0.0697 | $0.0697 |
| 2022-03-01 | $0.0697 | $0.0711 | $0.0711 | $0.0711 |
| 2022-03-02 | $0.0711 | $0.0704 | $0.0704 | $0.0704 |
| 2022-03-03 | $0.0704 | $0.0677 | $0.0677 | $0.0677 |
| 2022-03-04 | $0.0677 | $0.0626 | $0.0626 | $0.0626 |
| 2022-03-05 | $0.0626 | $0.0637 | $0.0637 | $0.0637 |
| 2022-03-06 | $0.0637 | $0.0610 | $0.0610 | $0.0610 |
| 2022-03-07 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2022-03-08 | $0.0596 | $0.0616 | $0.0616 | $0.0616 |
| 2022-03-09 | $0.0616 | $0.0653 | $0.0653 | $0.0653 |
| 2022-03-10 | $0.0653 | $0.0637 | $0.0653 | $0.0636 |
Märkte
Energi Crypto Market
| Pair | Austausch |
|---|---|
| OWD/ETH | tokenstore |
Description
Energi Crypto ICO Description
Owlstand is an Ethereum-based tokenized interplanetary online gallery. OWD is an ERC20 token that serves as a currency on the Owlstand. Users must hold OWD tokens to take advantage of the Owlstand platform offered features and services.
Technologie
Energi Crypto Technology
Sorry, detailed technology about Energi is not currently available
Eigenschaften
Energi Crypto Features
Sorry, detailed features about Energi is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen