Orion Protocol - Leben Orion Protocol Preis und Marktkapitalisierung

Orion Protocol Crypto Coin Rank 226

Webseite

20,794,000 ORN

24h Vol

1,466 BTC

1 H

-4.49 %

24 H

-13.58 %

7 d

-11.05 %

Heute Orion Protocol Preis in US-Dollar ist derzeit 20.81 USD, und wenn in konvertiert Bitcoin ist 0.00035250 BTC. Insgesamt 7,330 Münze's sind derzeit auf dem Markt im Umlauf. Orion Protocol Die Preise erfahren derzeit eine Änderung von -13.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.866 M US dollars Orion Protocol wurde gehandelt Krypto-Austausch. Erhalten Orion Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Orion Protocol

Symbol

ORN

Algorithmus

ETH Token

BTC Preis

0.00035250 BTC

BTC Markt

7,330 BTC

BTC 24h Vol

1,466 BTC

Insgesamt abgebaute Münzen

20,794,000 ORN

-4.49 %

24h

-13.58 %

-11.05 %

Twitter

Orion Protocol

Webseite

Orion Protocol

ORN Diagramme

ORN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-08-20	$3.83	$3.79	$3.88	$3.57
2020-08-21	$3.79	$3.09	$3.81	$2.75
2020-08-22	$3.09	$3.17	$3.44	$2.73
2020-08-23	$3.17	$3.51	$3.94	$3.14
2020-08-24	$3.51	$3.46	$3.93	$3.41
2020-08-25	$3.46	$3.22	$3.62	$3.04
2020-08-26	$3.22	$2.98	$3.27	$2.94
2020-08-27	$2.98	$3.02	$3.16	$2.88
2020-08-28	$3.02	$3.54	$3.95	$3.00
2020-08-29	$3.54	$3.70	$3.81	$3.52
2020-08-30	$3.70	$3.43	$3.90	$3.26
2020-08-31	$3.43	$3.38	$3.71	$3.27
2020-09-01	$3.38	$3.32	$3.69	$3.18
2020-09-02	$3.32	$3.21	$3.49	$2.93
2020-09-03	$3.21	$2.70	$3.35	$2.70
2020-09-04	$2.70	$2.59	$2.86	$2.57
2020-09-05	$2.59	$2.08	$2.75	$1.94
2020-09-06	$2.08	$2.65	$2.74	$2.06
2020-09-07	$2.65	$2.39	$2.69	$2.06
2020-09-08	$2.39	$2.22	$2.43	$1.85
2020-09-09	$2.22	$2.39	$2.40	$2.12
2020-09-10	$2.39	$2.33	$2.54	$2.24
2020-09-11	$2.33	$2.22	$2.36	$2.14
2020-09-12	$2.22	$2.18	$2.37	$2.09
2020-09-13	$2.18	$2.08	$2.25	$2.06
2020-09-14	$2.08	$2.27	$2.34	$2.00
2020-09-15	$2.27	$2.13	$2.29	$2.12
2020-09-16	$2.13	$2.13	$2.19	$1.99
2020-09-17	$2.13	$2.34	$2.37	$2.03
2020-09-18	$2.34	$2.32	$2.46	$2.22
2020-09-19	$2.32	$2.40	$2.54	$2.30
2020-09-20	$2.40	$2.47	$2.53	$2.34
2020-09-21	$2.47	$2.20	$2.56	$2.00
2020-09-22	$2.20	$2.13	$2.22	$2.02
2020-09-23	$2.13	$2.23	$2.38	$2.10
2020-09-24	$2.23	$2.29	$2.30	$2.14
2020-09-25	$2.29	$2.58	$2.75	$2.28
2020-09-26	$2.58	$2.21	$2.60	$2.01
2020-09-27	$2.21	$2.33	$2.47	$1.56
2020-09-28	$2.33	$2.50	$2.57	$2.32
2020-09-29	$2.50	$2.75	$3.08	$2.39
2020-09-30	$2.75	$2.92	$4.09	$2.70
2020-10-01	$2.92	$2.74	$3.14	$2.44
2020-10-02	$2.74	$2.52	$2.85	$2.45
2020-10-03	$2.52	$2.40	$2.63	$2.39
2020-10-04	$2.40	$2.24	$2.42	$2.08
2020-10-05	$2.24	$2.09	$2.26	$2.08
2020-10-06	$2.09	$1.78	$2.10	$1.65
2020-10-07	$1.78	$1.82	$2.10	$1.61
2020-10-08	$1.82	$1.87	$1.96	$1.76
2020-10-09	$1.87	$1.80	$1.91	$1.77
2020-10-10	$1.80	$1.86	$1.88	$1.79
2020-10-11	$1.86	$1.78	$1.87	$1.77
2020-10-12	$1.78	$1.81	$1.90	$1.75
2020-10-13	$1.81	$1.99	$2.27	$1.81
2020-10-14	$1.99	$1.86	$1.99	$1.82
2020-10-15	$1.86	$1.85	$1.94	$1.82
2020-10-16	$1.85	$1.70	$1.92	$1.60
2020-10-17	$1.70	$1.72	$1.72	$1.68
2020-10-18	$1.72	$1.63	$1.77	$1.63
2020-10-19	$1.63	$1.57	$1.79	$1.56
2020-10-20	$1.57	$1.40	$1.57	$1.33
2020-10-21	$1.40	$1.60	$1.69	$1.38
2020-10-22	$1.60	$1.66	$1.89	$1.59
2020-10-23	$1.66	$1.70	$1.74	$1.64
2020-10-24	$1.70	$1.67	$1.71	$1.62
2020-10-25	$1.67	$1.62	$1.68	$1.60
2020-10-26	$1.62	$1.55	$1.63	$1.49
2020-10-27	$1.55	$1.65	$1.73	$1.53
2020-10-28	$1.65	$1.47	$1.67	$1.47
2020-10-29	$1.47	$1.44	$1.56	$1.41
2020-10-30	$1.44	$1.46	$1.47	$1.37
2020-10-31	$1.46	$1.42	$1.52	$1.42
2020-11-01	$1.42	$1.45	$1.48	$1.41
2020-11-02	$1.45	$1.47	$1.56	$1.42
2020-11-03	$1.47	$1.42	$1.48	$1.40
2020-11-04	$1.42	$1.49	$1.51	$1.36
2020-11-05	$1.49	$1.47	$1.51	$1.44
2020-11-06	$1.47	$1.66	$1.66	$1.46
2020-11-07	$1.66	$1.51	$1.69	$1.46
2020-11-08	$1.51	$1.54	$1.55	$1.48
2020-11-09	$1.54	$1.66	$1.69	$1.46
2020-11-10	$1.66	$1.79	$1.88	$1.66
2020-11-11	$1.79	$1.68	$1.82	$1.65
2020-11-12	$1.68	$1.67	$1.73	$1.66
2020-11-13	$1.67	$1.82	$1.85	$1.67
2020-11-14	$1.82	$1.74	$1.85	$1.71
2020-11-15	$1.74	$1.74	$1.83	$1.72
2020-11-16	$1.74	$1.79	$1.80	$1.73
2020-11-17	$1.79	$1.77	$1.83	$1.72
2020-11-18	$1.77	$1.70	$1.80	$1.66
2020-11-19	$1.70	$1.64	$1.70	$1.63
2020-11-20	$1.64	$1.74	$1.79	$1.64
2020-11-21	$1.74	$1.78	$1.79	$1.70
2020-11-22	$1.78	$1.75	$1.80	$1.64
2020-11-23	$1.75	$1.84	$1.89	$1.72
2020-11-24	$1.84	$2.08	$2.19	$1.82
2020-11-25	$2.08	$2.16	$2.50	$1.98
2020-11-26	$2.16	$2.06	$2.43	$1.85
2020-11-27	$2.06	$2.12	$2.23	$1.98
2020-11-28	$2.12	$2.48	$2.57	$2.11
2020-11-29	$2.48	$3.46	$3.55	$2.43
2020-11-30	$3.46	$3.10	$3.53	$3.06
2020-12-01	$3.10	$2.94	$3.15	$2.76
2020-12-02	$2.94	$2.96	$3.25	$2.86
2020-12-03	$2.96	$3.49	$3.56	$2.91
2020-12-04	$3.49	$2.96	$3.61	$2.93
2020-12-05	$2.96	$3.25	$3.34	$2.89
2020-12-06	$3.25	$3.74	$3.96	$3.24
2020-12-07	$3.74	$3.91	$4.24	$3.69
2020-12-08	$3.91	$3.18	$3.93	$3.05
2020-12-09	$3.18	$3.30	$3.49	$2.88
2020-12-10	$3.30	$3.00	$3.30	$2.90
2020-12-11	$3.00	$2.67	$3.01	$2.55
2020-12-12	$2.67	$3.07	$3.22	$2.61
2020-12-13	$3.07	$2.86	$3.10	$2.83
2020-12-14	$2.86	$2.82	$2.92	$2.74
2020-12-15	$2.82	$2.58	$2.99	$2.52
2020-12-16	$2.58	$2.38	$2.59	$2.32
2020-12-17	$2.38	$2.54	$2.78	$2.35
2020-12-18	$2.54	$2.56	$2.67	$2.46
2020-12-19	$2.56	$2.50	$2.68	$2.49
2020-12-20	$2.50	$2.25	$2.59	$2.19
2020-12-21	$2.25	$2.30	$2.42	$1.57
2020-12-22	$2.30	$2.43	$2.58	$2.18
2020-12-23	$2.43	$2.22	$2.46	$1.86
2020-12-24	$2.22	$2.31	$2.39	$2.14
2020-12-25	$2.31	$2.26	$2.37	$2.24
2020-12-26	$2.26	$2.15	$2.33	$2.14
2020-12-27	$2.15	$2.19	$2.36	$2.02
2020-12-28	$2.19	$2.23	$2.37	$2.16
2020-12-29	$2.23	$2.22	$2.26	$2.12
2020-12-30	$2.22	$2.19	$2.29	$2.13
2020-12-31	$2.19	$2.13	$2.25	$2.12
2021-01-01	$2.13	$2.11	$2.25	$2.08
2021-01-02	$2.11	$2.14	$2.24	$2.08
2021-01-03	$2.14	$2.46	$2.51	$2.11
2021-01-04	$2.46	$2.39	$2.67	$2.12
2021-01-05	$2.39	$2.61	$2.67	$2.34
2021-01-06	$2.61	$2.65	$2.76	$2.50
2021-01-07	$2.65	$2.57	$2.73	$2.38
2021-01-08	$2.57	$2.47	$2.62	$2.31
2021-01-09	$2.47	$2.60	$2.66	$2.40
2021-01-10	$2.60	$2.48	$2.83	$2.26
2021-01-11	$2.48	$2.23	$2.49	$1.88
2021-01-12	$2.23	$2.15	$2.37	$2.04
2021-01-13	$2.15	$2.32	$2.41	$2.04
2021-01-14	$2.32	$2.39	$2.57	$2.29
2021-01-15	$2.39	$2.44	$2.51	$2.25
2021-01-16	$2.44	$2.65	$2.72	$2.39
2021-01-17	$2.65	$2.84	$2.97	$2.43
2021-01-18	$2.84	$3.06	$3.12	$2.83
2021-01-19	$3.06	$2.88	$3.27	$2.86
2021-01-20	$2.88	$2.94	$2.96	$2.57
2021-01-21	$2.94	$2.48	$2.99	$2.41
2021-01-22	$2.48	$2.77	$3.00	$2.33
2021-01-23	$2.77	$2.74	$2.86	$2.63
2021-01-24	$2.74	$2.93	$3.09	$2.73
2021-01-25	$2.93	$2.79	$3.09	$2.74
2021-01-26	$2.79	$2.99	$3.04	$2.62
2021-01-27	$2.99	$2.73	$3.05	$2.67
2021-01-28	$2.73	$3.05	$3.20	$2.66
2021-01-29	$3.05	$3.04	$3.16	$2.85
2021-01-30	$3.04	$3.54	$3.87	$2.98
2021-01-31	$3.54	$3.40	$3.66	$3.22
2021-02-01	$3.40	$3.69	$3.84	$3.27
2021-02-02	$3.69	$4.12	$4.21	$3.60
2021-02-03	$4.12	$4.78	$4.81	$3.91
2021-02-04	$4.78	$4.77	$5.25	$4.58
2021-02-05	$4.77	$4.92	$5.27	$4.72
2021-02-06	$4.92	$4.42	$4.97	$4.33
2021-02-07	$4.42	$4.32	$4.49	$3.93
2021-02-08	$4.32	$4.88	$5.12	$4.31
2021-02-09	$4.88	$5.97	$5.98	$4.71
2021-02-10	$5.97	$5.94	$6.25	$5.26
2021-02-11	$5.94	$6.89	$7.01	$5.60
2021-02-12	$6.89	$6.54	$7.10	$6.18
2021-02-13	$6.54	$6.30	$6.76	$5.96
2021-02-14	$6.30	$6.04	$6.70	$6.01
2021-02-15	$6.04	$6.17	$6.59	$5.35
2021-02-16	$6.17	$6.09	$6.58	$5.85
2021-02-17	$6.09	$6.14	$6.32	$5.68
2021-02-18	$6.14	$7.17	$7.25	$6.03
2021-02-19	$7.17	$8.42	$8.54	$6.85
2021-02-20	$8.42	$8.64	$9.41	$7.71
2021-02-21	$8.64	$9.34	$9.74	$8.45
2021-02-22	$9.34	$9.78	$9.86	$7.25
2021-02-23	$9.78	$11.50	$12.89	$7.02
2021-02-24	$11.50	$12.56	$14.67	$10.62
2021-02-25	$12.56	$12.34	$15.21	$12.26
2021-02-26	$12.34	$12.31	$13.90	$11.31
2021-02-27	$12.31	$12.16	$13.04	$11.92
2021-02-28	$12.16	$11.22	$12.63	$10.33
2021-03-01	$11.22	$14.34	$14.48	$11.13
2021-03-02	$14.34	$14.88	$16.18	$13.14
2021-03-03	$14.88	$16.92	$17.95	$14.55
2021-03-04	$16.92	$15.95	$17.99	$15.22
2021-03-05	$15.95	$17.20	$17.85	$14.78
2021-03-06	$17.20	$16.55	$17.82	$15.82
2021-03-07	$16.55	$16.50	$17.49	$15.92
2021-03-08	$16.50	$18.60	$19.06	$16.39
2021-03-09	$18.60	$18.59	$19.74	$17.15
2021-03-10	$18.59	$19.00	$20.01	$17.24
2021-03-11	$19.00	$19.45	$19.78	$18.04
2021-03-12	$19.45	$17.07	$19.52	$16.81
2021-03-13	$17.07	$17.08	$18.73	$16.55
2021-03-14	$17.08	$17.51	$19.00	$16.28
2021-03-15	$17.51	$17.14	$18.20	$16.04
2021-03-16	$17.14	$19.48	$19.82	$16.73
2021-03-17	$19.48	$20.52	$20.57	$18.57
2021-03-18	$20.52	$23.04	$23.99	$19.71
2021-03-19	$23.04	$26.28	$28.46	$23.00
2021-03-20	$26.28	$24.13	$27.73	$24.13
2021-03-21	$24.13	$26.22	$27.48	$22.75
2021-03-22	$26.22	$27.78	$29.78	$25.77
2021-03-23	$27.78	$26.03	$28.78	$25.59
2021-03-24	$26.03	$23.73	$28.39	$21.93
2021-03-25	$23.73	$22.91	$24.41	$21.58
2021-03-26	$22.91	$25.14	$25.91	$22.17
2021-03-27	$25.14	$24.90	$25.97	$23.67
2021-03-28	$24.90	$24.54	$26.74	$23.58
2021-03-29	$24.54	$25.09	$25.86	$23.92
2021-03-30	$25.09	$26.00	$26.67	$23.87
2021-03-31	$26.00	$21.73	$26.24	$19.82
2021-04-01	$21.73	$20.61	$22.21	$19.71
2021-04-02	$20.61	$18.92	$20.73	$18.35
2021-04-03	$18.92	$16.87	$18.97	$16.33
2021-04-04	$16.87	$19.34	$20.93	$16.53
2021-04-05	$19.34	$18.06	$19.53	$17.62
2021-04-06	$18.06	$17.71	$19.39	$17.32
2021-04-07	$17.71	$16.26	$17.71	$15.49
2021-04-08	$16.26	$16.87	$17.39	$16.08
2021-04-09	$16.87	$18.49	$18.71	$16.48
2021-04-10	$18.49	$17.07	$19.11	$16.42
2021-04-11	$17.07	$15.67	$17.44	$15.38
2021-04-12	$15.67	$14.77	$15.95	$14.50
2021-04-13	$14.77	$15.09	$16.18	$14.50
2021-04-14	$15.09	$16.43	$17.14	$14.63
2021-04-15	$16.43	$16.92	$17.90	$16.40
2021-04-16	$16.92	$15.80	$16.95	$15.04
2021-04-17	$15.80	$15.41	$16.77	$15.22
2021-04-18	$15.41	$14.55	$15.57	$12.28
2021-04-19	$14.55	$13.38	$15.38	$12.72
2021-04-20	$13.38	$13.72	$13.91	$12.14
2021-04-21	$13.72	$13.23	$14.85	$12.93
2021-04-22	$13.23	$12.38	$14.33	$11.26
2021-04-23	$12.38	$11.65	$12.51	$10.22
2021-04-24	$11.65	$10.80	$11.89	$10.74
2021-04-25	$10.80	$11.18	$11.65	$10.52
2021-04-26	$11.18	$12.79	$13.20	$11.11
2021-04-27	$12.79	$14.79	$14.81	$12.26
2021-04-28	$14.79	$14.20	$14.79	$13.05
2021-04-29	$14.20	$14.05	$14.88	$13.21
2021-04-30	$14.05	$14.85	$15.55	$12.97
2021-05-01	$14.85	$16.98	$19.22	$14.67
2021-05-02	$16.98	$16.17	$17.54	$15.16
2021-05-03	$16.17	$16.23	$16.99	$15.68
2021-05-04	$16.23	$14.19	$16.30	$13.66
2021-05-05	$14.19	$15.85	$16.35	$13.92
2021-05-06	$15.85	$14.78	$16.15	$14.44
2021-05-07	$14.78	$15.80	$16.31	$14.12
2021-05-08	$15.80	$16.40	$17.67	$15.55
2021-05-09	$16.40	$15.62	$16.67	$15.27
2021-05-10	$15.62	$14.33	$16.30	$12.56
2021-05-11	$14.33	$14.25	$14.68	$13.25
2021-05-12	$14.25	$12.29	$14.80	$12.20
2021-05-13	$12.29	$12.50	$13.40	$11.62
2021-05-14	$12.50	$13.24	$14.40	$12.43
2021-05-15	$13.24	$12.26	$13.39	$12.17
2021-05-16	$12.26	$12.19	$13.34	$11.03
2021-05-17	$12.19	$10.74	$12.25	$10.45
2021-05-18	$10.74	$11.69	$11.95	$10.56
2021-05-19	$11.69	$8.00	$11.90	$5.07
2021-05-20	$8.00	$8.83	$9.86	$7.32
2021-05-21	$8.83	$7.97	$9.35	$6.48
2021-05-22	$7.97	$7.46	$8.45	$6.65
2021-05-23	$7.46	$6.57	$7.73	$5.31
2021-05-24	$6.57	$8.21	$8.46	$6.42
2021-05-25	$8.21	$7.82	$8.45	$7.02
2021-05-26	$7.82	$8.59	$9.50	$7.71
2021-05-27	$8.59	$7.91	$8.61	$7.76
2021-05-28	$7.91	$6.86	$8.05	$6.51
2021-05-29	$6.86	$6.52	$7.24	$6.15
2021-05-30	$6.52	$7.12	$7.38	$6.11
2021-05-31	$7.12	$7.95	$7.99	$6.78
2021-06-01	$7.95	$7.55	$8.21	$7.33
2021-06-02	$7.55	$7.91	$8.32	$7.36
2021-06-03	$7.91	$8.37	$8.50	$7.90
2021-06-04	$8.37	$7.40	$8.41	$7.05
2021-06-05	$7.40	$7.07	$7.79	$6.75
2021-06-06	$7.07	$7.36	$7.52	$6.93
2021-06-07	$7.36	$6.86	$8.00	$6.81
2021-06-08	$6.86	$6.50	$7.09	$5.79
2021-06-09	$6.50	$8.26	$8.54	$6.17
2021-06-10	$8.26	$7.36	$8.31	$7.21
2021-06-11	$7.36	$6.90	$7.76	$6.73
2021-06-12	$6.90	$6.70	$7.26	$6.41
2021-06-13	$6.70	$7.32	$7.45	$6.65
2021-06-14	$7.32	$8.29	$8.34	$7.24
2021-06-15	$8.29	$9.85	$9.94	$8.21
2021-06-16	$9.85	$8.98	$10.00	$8.86
2021-06-17	$8.98	$8.26	$9.12	$8.01
2021-06-18	$8.26	$7.41	$8.33	$7.16
2021-06-19	$7.41	$6.99	$7.47	$6.98
2021-06-20	$6.99	$7.59	$7.82	$6.56
2021-06-21	$7.59	$6.21	$7.78	$6.05
2021-06-22	$6.21	$5.29	$6.70	$4.96
2021-06-23	$5.29	$5.84	$6.25	$5.05
2021-06-24	$5.84	$5.64	$6.38	$5.47
2021-06-25	$5.64	$5.07	$6.04	$4.92
2021-06-26	$5.07	$5.01	$5.16	$4.76
2021-06-27	$5.01	$5.39	$5.41	$4.94
2021-06-28	$5.39	$5.42	$5.64	$5.29
2021-06-29	$5.42	$5.75	$6.11	$5.40
2021-06-30	$5.75	$5.90	$5.93	$5.48
2021-07-01	$5.90	$5.50	$5.93	$5.31
2021-07-02	$5.50	$5.38	$5.56	$5.11
2021-07-03	$5.38	$5.66	$5.82	$5.31
2021-07-04	$5.66	$5.65	$5.91	$5.45
2021-07-05	$5.65	$5.39	$5.66	$5.27
2021-07-06	$5.39	$5.90	$6.10	$5.36
2021-07-07	$5.90	$5.83	$6.11	$5.75
2021-07-08	$5.83	$5.27	$5.89	$4.85
2021-07-09	$5.27	$5.31	$5.34	$5.11
2021-07-10	$5.31	$5.18	$5.38	$5.13
2021-07-11	$5.18	$5.26	$5.34	$5.16
2021-07-12	$5.26	$5.17	$5.43	$5.14
2021-07-13	$5.17	$5.04	$5.35	$4.98
2021-07-14	$5.04	$4.96	$5.08	$4.71
2021-07-15	$4.96	$4.70	$5.05	$4.54
2021-07-16	$4.70	$4.28	$4.75	$4.27
2021-07-17	$4.28	$4.23	$4.32	$4.12
2021-07-18	$4.23	$4.17	$4.39	$4.16
2021-07-19	$4.17	$3.95	$4.20	$3.81
2021-07-20	$3.95	$3.73	$4.00	$3.61
2021-07-21	$3.73	$4.17	$4.37	$3.70
2021-07-22	$4.17	$4.29	$4.34	$4.09
2021-07-23	$4.29	$4.31	$4.40	$4.09
2021-07-24	$4.31	$4.60	$4.61	$4.21
2021-07-25	$4.60	$4.85	$4.86	$4.45
2021-07-26	$4.85	$4.84	$5.25	$4.72
2021-07-27	$4.84	$4.94	$4.97	$4.65
2021-07-28	$4.94	$5.78	$6.09	$4.85
2021-07-29	$5.78	$6.09	$6.29	$5.62
2021-07-30	$6.09	$6.02	$6.26	$5.61
2021-07-31	$6.02	$6.04	$6.31	$5.84
2021-08-01	$6.04	$6.10	$6.41	$5.98
2021-08-02	$6.10	$6.63	$6.67	$5.91
2021-08-03	$6.63	$6.09	$6.78	$5.98
2021-08-04	$6.09	$6.18	$6.39	$5.96
2021-08-05	$6.18	$6.41	$6.46	$6.00
2021-08-06	$6.41	$6.55	$6.78	$6.20
2021-08-07	$6.55	$7.04	$7.34	$6.50
2021-08-08	$7.04	$6.76	$7.11	$6.63
2021-08-09	$6.76	$8.64	$9.63	$6.62
2021-08-10	$8.64	$10.05	$10.60	$8.64
2021-08-11	$10.05	$9.77	$11.60	$9.24
2021-08-12	$9.52	$8.88	$9.56	$8.48
2021-08-13	$8.88	$9.02	$9.70	$8.32
2021-08-14	$9.02	$8.96	$9.52	$8.58
2021-08-15	$8.96	$8.53	$8.96	$8.14
2021-08-16	$8.53	$8.60	$9.28	$8.47
2021-08-17	$8.60	$8.40	$9.23	$8.30
2021-08-18	$8.40	$8.61	$9.01	$8.12
2021-08-19	$8.61	$9.81	$10.49	$8.44
2021-08-20	$9.81	$9.53	$9.87	$9.28
2021-08-21	$9.53	$9.42	$9.85	$9.16
2021-08-22	$9.42	$9.22	$9.44	$8.84
2021-08-23	$9.22	$9.50	$9.74	$9.17
2021-08-24	$9.50	$8.80	$9.79	$8.66
2021-08-25	$8.80	$8.98	$9.19	$8.43
2021-08-26	$8.98	$7.99	$9.17	$7.79
2021-08-27	$7.99	$8.49	$8.68	$7.83
2021-08-28	$8.49	$8.36	$8.54	$8.12
2021-08-29	$8.36	$8.38	$8.80	$8.11
2021-08-30	$8.38	$8.72	$9.87	$8.20
2021-08-31	$8.72	$8.29	$8.82	$8.17
2021-09-01	$8.29	$8.92	$8.99	$8.11
2021-09-02	$8.92	$8.50	$8.95	$8.41
2021-09-03	$8.50	$8.84	$9.12	$8.33
2021-09-04	$8.84	$8.86	$9.07	$8.75
2021-09-05	$8.86	$9.58	$9.73	$8.86
2021-09-06	$9.58	$9.67	$9.82	$9.16
2021-09-07	$9.67	$7.95	$10.77	$6.78
2021-09-08	$7.95	$7.95	$8.95	$7.30
2021-09-09	$7.95	$7.82	$8.49	$7.66
2021-09-10	$7.82	$8.29	$9.08	$7.45
2021-09-11	$8.29	$8.61	$9.30	$8.07
2021-09-12	$8.61	$9.63	$10.20	$8.51
2021-09-13	$9.63	$8.87	$9.90	$8.46
2021-09-14	$8.87	$9.06	$9.18	$8.67
2021-09-15	$9.06	$11.56	$12.17	$8.95
2021-09-16	$11.56	$10.48	$11.92	$10.00
2021-09-17	$10.48	$11.57	$11.82	$10.21
2021-09-18	$11.57	$11.39	$13.18	$11.29
2021-09-19	$11.39	$10.28	$11.51	$10.22
2021-09-20	$10.28	$8.69	$10.47	$8.18
2021-09-21	$8.69	$7.76	$9.30	$7.60
2021-09-22	$7.76	$8.86	$8.99	$7.70
2021-09-23	$8.86	$9.62	$9.68	$8.68
2021-09-24	$9.62	$8.60	$9.79	$7.96
2021-09-25	$8.60	$8.44	$8.77	$8.12
2021-09-26	$8.44	$8.18	$8.76	$7.67
2021-09-27	$8.18	$7.71	$8.59	$7.71
2021-09-28	$7.71	$7.45	$8.04	$7.35
2021-09-29	$7.45	$7.51	$7.91	$7.32
2021-09-30	$7.51	$8.08	$8.42	$7.47
2021-10-01	$8.08	$8.87	$9.07	$7.81
2021-10-02	$8.87	$8.67	$8.99	$8.45
2021-10-03	$8.67	$8.72	$9.46	$8.50
2021-10-04	$8.72	$8.58	$8.73	$8.06
2021-10-05	$8.58	$8.50	$8.98	$8.42
2021-10-06	$8.50	$8.43	$8.81	$7.99
2021-10-07	$8.43	$8.26	$8.61	$8.04
2021-10-08	$8.26	$7.95	$8.43	$7.89
2021-10-09	$7.95	$7.92	$8.16	$7.88
2021-10-10	$7.92	$7.66	$8.07	$7.61
2021-10-11	$7.66	$7.56	$8.01	$7.38
2021-10-12	$7.56	$7.38	$7.56	$7.05
2021-10-13	$7.38	$7.80	$7.86	$7.25
2021-10-14	$7.80	$8.51	$9.09	$7.71
2021-10-15	$8.51	$8.09	$8.74	$7.74
2021-10-16	$8.09	$7.92	$8.25	$7.81
2021-10-17	$7.92	$8.00	$8.56	$7.78
2021-10-18	$8.00	$7.88	$8.11	$7.68
2021-10-19	$7.88	$7.93	$8.17	$7.62
2021-10-20	$7.93	$8.09	$8.46	$7.80
2021-10-21	$8.09	$8.01	$8.50	$7.89
2021-10-22	$8.01	$8.13	$8.50	$7.89
2021-10-23	$8.13	$8.27	$8.40	$7.96
2021-10-24	$8.27	$7.92	$8.30	$7.85
2021-10-25	$7.92	$8.08	$8.28	$7.88
2021-10-26	$8.08	$7.90	$8.30	$7.87
2021-10-27	$7.90	$7.48	$8.01	$7.22
2021-10-28	$7.48	$7.46	$7.74	$7.24
2021-10-29	$7.46	$7.56	$7.72	$7.34
2021-10-30	$7.56	$7.37	$7.59	$7.25
2021-10-31	$7.37	$7.80	$8.20	$7.24
2021-11-01	$7.80	$7.68	$7.99	$7.40
2021-11-02	$7.68	$7.88	$7.95	$7.38
2021-11-03	$7.88	$8.33	$8.43	$7.73
2021-11-04	$8.33	$7.91	$8.40	$7.76
2021-11-05	$7.91	$7.97	$8.36	$7.81
2021-11-06	$7.97	$8.25	$8.31	$7.81
2021-11-07	$8.25	$8.78	$8.96	$8.04
2021-11-08	$8.78	$8.77	$9.00	$8.32
2021-11-09	$8.77	$9.11	$9.59	$8.73
2021-11-10	$9.11	$8.42	$9.24	$7.88
2021-11-11	$8.42	$8.42	$8.65	$8.26
2021-11-12	$8.42	$8.18	$8.55	$7.79
2021-11-13	$8.18	$8.14	$8.54	$7.93
2021-11-14	$8.14	$8.31	$8.40	$7.96
2021-11-15	$8.31	$7.85	$8.38	$7.80
2021-11-16	$7.85	$7.29	$7.87	$7.07
2021-11-17	$7.29	$7.24	$7.39	$6.92
2021-11-18	$7.24	$7.00	$7.51	$6.57
2021-11-19	$7.00	$8.02	$8.43	$6.91
2021-11-20	$8.02	$7.82	$8.61	$7.60
2021-11-21	$7.82	$7.79	$8.16	$7.68
2021-11-22	$7.79	$7.69	$8.28	$7.30
2021-11-23	$7.69	$7.85	$8.09	$7.43
2021-11-24	$7.85	$7.56	$7.86	$7.40
2021-11-25	$7.56	$8.26	$8.39	$7.49
2021-11-26	$8.26	$7.29	$8.29	$7.06
2021-11-27	$7.29	$7.53	$7.68	$7.25
2021-11-28	$7.53	$7.45	$7.54	$6.88
2021-11-29	$7.45	$8.35	$8.75	$7.38
2021-11-30	$8.35	$7.94	$8.98	$7.91
2021-12-01	$7.94	$7.79	$8.19	$7.70
2021-12-02	$7.79	$7.79	$7.85	$7.52
2021-12-03	$7.79	$7.29	$7.94	$7.07
2021-12-04	$7.29	$6.65	$7.33	$5.91
2021-12-05	$6.65	$6.00	$6.73	$5.90
2021-12-06	$6.00	$6.20	$6.28	$5.30
2021-12-07	$6.20	$6.04	$6.35	$6.01
2021-12-08	$6.04	$6.05	$6.15	$5.76
2021-12-09	$6.05	$5.62	$6.11	$5.59
2021-12-10	$5.62	$5.29	$5.94	$5.25
2021-12-11	$5.29	$5.41	$5.47	$5.21
2021-12-12	$5.41	$5.70	$5.78	$5.27
2021-12-13	$5.70	$5.13	$5.76	$4.81
2021-12-14	$5.13	$5.21	$5.35	$4.94
2021-12-15	$5.21	$6.00	$6.04	$5.13
2021-12-16	$6.00	$5.75	$6.10	$5.47
2021-12-17	$5.75	$5.17	$5.84	$5.12
2021-12-18	$5.17	$5.37	$5.51	$5.07
2021-12-19	$5.37	$5.31	$5.50	$5.21
2021-12-20	$5.31	$4.97	$5.31	$4.67
2021-12-21	$4.97	$5.07	$5.25	$4.92
2021-12-22	$5.07	$5.16	$5.28	$5.00
2021-12-23	$5.16	$5.34	$5.47	$4.99
2021-12-24	$5.34	$5.48	$5.62	$5.24
2021-12-25	$5.48	$6.05	$6.44	$5.47
2021-12-26	$6.05	$5.95	$6.26	$5.85
2021-12-27	$5.95	$5.77	$6.05	$5.77
2021-12-28	$5.77	$5.29	$5.77	$5.19
2021-12-29	$5.29	$5.76	$5.84	$5.12
2021-12-30	$5.76	$5.97	$6.26	$5.50
2021-12-31	$5.97	$6.42	$7.34	$5.75
2022-01-01	$6.42	$6.29	$6.98	$6.19
2022-01-02	$6.29	$6.05	$6.37	$6.05
2022-01-03	$6.05	$5.79	$6.19	$5.69
2022-01-04	$5.79	$5.87	$6.22	$5.69
2022-01-05	$5.87	$5.42	$6.21	$5.20
2022-01-06	$5.42	$5.43	$5.55	$5.05
2022-01-07	$5.43	$5.01	$5.43	$4.99
2022-01-08	$5.01	$4.82	$5.38	$4.65
2022-01-09	$4.82	$4.96	$5.04	$4.77
2022-01-10	$4.96	$4.65	$5.11	$4.43
2022-01-11	$4.65	$4.79	$4.96	$4.60
2022-01-12	$4.79	$4.97	$5.09	$4.71
2022-01-13	$4.97	$4.74	$5.02	$4.68
2022-01-14	$4.74	$4.84	$4.96	$4.62
2022-01-15	$4.84	$5.09	$5.36	$4.79
2022-01-16	$5.09	$5.19	$5.30	$5.05
2022-01-17	$5.19	$5.06	$5.29	$4.79
2022-01-18	$5.06	$4.89	$5.15	$4.64
2022-01-19	$4.89	$4.72	$4.97	$4.67
2022-01-20	$4.72	$4.65	$4.95	$4.64
2022-01-21	$4.65	$3.87	$4.66	$3.71
2022-01-22	$3.87	$3.37	$3.99	$3.11
2022-01-23	$3.37	$3.56	$3.69	$3.31
2022-01-24	$3.56	$3.57	$3.61	$3.07
2022-01-25	$3.57	$3.82	$4.18	$3.47
2022-01-26	$3.82	$3.86	$4.18	$3.76
2022-01-27	$3.86	$4.24	$4.25	$3.74
2022-01-28	$4.24	$4.59	$4.59	$4.15
2022-01-29	$4.59	$4.79	$5.00	$4.57
2022-01-30	$4.79	$4.58	$4.87	$4.47
2022-01-31	$4.58	$4.49	$4.77	$4.31
2022-02-01	$4.49	$4.21	$4.57	$4.20
2022-02-02	$4.21	$3.88	$4.23	$3.87
2022-02-03	$3.88	$3.92	$3.97	$3.78
2022-02-04	$3.92	$4.12	$4.15	$3.82
2022-02-05	$4.12	$4.02	$4.19	$3.94
2022-02-06	$4.02	$4.12	$4.13	$3.95
2022-02-07	$4.12	$4.15	$4.35	$4.04
2022-02-08	$4.15	$4.16	$4.31	$3.99
2022-02-09	$4.16	$4.24	$4.26	$4.01
2022-02-10	$4.24	$4.07	$4.31	$3.98
2022-02-11	$4.07	$3.83	$4.15	$3.75
2022-02-12	$3.83	$3.98	$4.17	$3.72
2022-02-13	$3.98	$3.81	$4.01	$3.76
2022-02-14	$3.81	$3.94	$4.28	$3.74
2022-02-15	$3.94	$4.06	$4.09	$3.92
2022-02-16	$4.06	$4.12	$4.23	$3.94
2022-02-17	$4.12	$3.85	$4.26	$3.81
2022-02-18	$3.85	$3.64	$4.00	$3.59
2022-02-19	$3.64	$3.68	$3.74	$3.57
2022-02-20	$3.68	$3.44	$3.72	$3.31
2022-02-21	$3.44	$3.24	$3.57	$3.23
2022-02-22	$3.24	$3.34	$3.37	$3.18
2022-02-23	$3.34	$3.27	$3.49	$3.24
2022-02-24	$3.27	$3.10	$3.27	$2.72
2022-02-25	$3.10	$3.25	$3.29	$3.03
2022-02-26	$3.25	$3.25	$3.37	$3.21
2022-02-27	$3.25	$3.06	$3.32	$3.00
2022-02-28	$3.06	$3.33	$3.37	$3.02
2022-03-01	$3.33	$3.49	$3.53	$3.27
2022-03-02	$3.49	$3.43	$3.65	$3.38
2022-03-03	$3.43	$3.27	$3.46	$3.22
2022-03-04	$3.27	$3.02	$3.29	$2.99
2022-03-05	$3.02	$3.24	$3.33	$2.99
2022-03-06	$3.24	$3.69	$4.81	$3.21
2022-03-07	$3.69	$3.17	$3.79	$3.11
2022-03-08	$3.17	$3.06	$3.30	$3.03
2022-03-09	$3.06	$3.31	$3.55	$3.06
2022-03-10	$3.30	$3.19	$3.31	$3.19

Märkte

Pair	Austausch
ORN/USDT	ascendex
ORN/USDT	bibox
ORN/ETH	biki
ORN/USDT	biki
ORN/USDT	bilaxy
ORN/BTC	binance
ORN/BUSD	binance
ORN/USDT	binance
ORN/USDT	bitget
ORN/USDT	bitmax
ORN/USDT	bitrue
ORN/USDT	bkex
ORN/BTC	coinbase
ORN/USD	coinbase
ORN/USDT	coinbase
ORN/USDT	coinex
ORN/USD	cryptodotcom
ORN/ETH	gateio
ORN/USDT	gateio
ORN/BTC	hitbtc
ORN/USDT	hitbtc
ORN/USDT	kucoin
ORN/USDT	latoken
ORN/USDT	mexc
ORN/BTC	nominex
ORN/USDT	nominex
ORN/USDT	uniswapv2
ORN/WETH	uniswapv2
ORN/WETH	uniswapv3
ORN/QC	zb
ORN/USDT	zb

Description

Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.

Technologie

Sorry, detailed technology about Orion Protocol is not currently available

Eigenschaften

Sorry, detailed features about Orion Protocol is not currently available

Verbunden Coins

Karatgold Coin

Ontology

Nervos Network

MicroStrategy t...

Xstable.Protoco...

Golem

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD Preis
$ 20.81

Orion Protocol BTC Preis
0.00035250

Orion Protocol 24h Vol
$ 86,584,757

Orion Protocol Marktkapitalisierung
$ 432,822,347

Orion Protocol ORN Coin Values ORN

Orion Protocol valuesUSD Preis $ 20.81

Orion Protocol BTC Preis 0.00035250

Orion Protocol 24h Vol $ 86,584,757

Orion Protocol Marktkapitalisierung $ 432,822,347

Share Orion Protocol Price

Orion Protocol Preis Diagramme

Orion Protocol Preis Hoch / Niedrig Preis Chart

Orion Protocol Crypto Technology

Orion Protocol Crypto Market

Orion Protocol Crypto ICO Description

Orion Protocol Crypto Technology

Orion Protocol Crypto Features

Orion Protocol
ORN Coin Values ORN

Orion Protocol valuesUSD Preis
$ 20.81

Orion Protocol BTC Preis
0.00035250

Orion Protocol 24h Vol
$ 86,584,757

Orion Protocol Marktkapitalisierung
$ 432,822,347