OBSR Coin Values OBSR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteObserver Crypto Coin Rank 441
Webseite
2,296,917,316 OBSR
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Observer
Observer valuesUSD Preis $ 0.0378
$ 0.0378
Observer BTC Preis 0.00000064
0.00000064
Observer 24h Vol $ 77,130,653
$ 77,130,653
Observer Marktkapitalisierung $ 86,778,772
$ 86,778,772
24h Vol
1,306 BTC 1 H
10.85 %
24 H
19.4 %
7 d
33.49 %
Heute Observer Preis in US-Dollar ist derzeit
0.0378
USD, und wenn in konvertiert Bitcoin ist
0.00000064
BTC. Insgesamt 1,470 Münze's sind derzeit auf dem Markt im Umlauf. Observer Die Preise erfahren derzeit eine Änderung von 19.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.771 M US dollars Observer wurde gehandelt Krypto-Austausch. Erhalten Observer's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
OBSR Diagramme
Observer Preis Diagramme
OBSR Hoch / Niedrig Preis Chart
Observer Preis Hoch / Niedrig Preis Chart
Historische Daten
Observer Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-06-08 | $0.0023400 | $0.0024460 | $0.0025430 | $0.0023480 |
| 2020-06-09 | $0.0024460 | $0.0021520 | $0.0025430 | $0.0016630 |
| 2020-06-10 | $0.0021520 | $0.0020770 | $0.0022750 | $0.0019780 |
| 2020-06-11 | $0.0020770 | $0.0019460 | $0.0022240 | $0.0019460 |
| 2020-06-12 | $0.0019460 | $0.0020820 | $0.0020820 | $0.0017980 |
| 2020-06-13 | $0.0020820 | $0.0019900 | $0.0020840 | $0.0018950 |
| 2020-06-14 | $0.0019900 | $0.0021470 | $0.0021470 | $0.0019600 |
| 2020-06-15 | $0.0021470 | $0.0022630 | $0.0023570 | $0.0020750 |
| 2020-06-16 | $0.0022630 | $0.0021910 | $0.0022860 | $0.0020960 |
| 2020-06-17 | $0.0021910 | $0.0020810 | $0.0022700 | $0.0020810 |
| 2020-06-18 | $0.0020810 | $0.0020640 | $0.0022510 | $0.0019700 |
| 2020-06-19 | $0.0020640 | $0.0021390 | $0.0021390 | $0.0019530 |
| 2020-06-20 | $0.0021390 | $0.0021530 | $0.0021530 | $0.0019650 |
| 2020-06-21 | $0.0021530 | $0.0020440 | $0.0021370 | $0.0019510 |
| 2020-06-22 | $0.0020440 | $0.0022290 | $0.0023260 | $0.0021320 |
| 2020-06-23 | $0.0022290 | $0.0021170 | $0.0022140 | $0.0020210 |
| 2020-06-24 | $0.0021170 | $0.0021370 | $0.0021370 | $0.0019520 |
| 2020-06-25 | $0.0021370 | $0.0021260 | $0.0021260 | $0.0020330 |
| 2020-06-26 | $0.0021260 | $0.0020150 | $0.0021060 | $0.0020150 |
| 2020-06-27 | $0.0020150 | $0.0019820 | $0.0019820 | $0.0018910 |
| 2020-06-28 | $0.0019820 | $0.0019150 | $0.0020060 | $0.0019150 |
| 2020-06-29 | $0.0019150 | $0.0018370 | $0.0020210 | $0.0016540 |
| 2020-06-30 | $0.0018370 | $0.0019190 | $0.0020100 | $0.0018270 |
| 2020-07-01 | $0.0019190 | $0.0019400 | $0.0019400 | $0.0018480 |
| 2020-07-02 | $0.0019400 | $0.0018190 | $0.0019090 | $0.0018190 |
| 2020-07-03 | $0.0018190 | $0.0019040 | $0.0019040 | $0.0017230 |
| 2020-07-04 | $0.0019040 | $0.0018280 | $0.0019200 | $0.0018280 |
| 2020-07-05 | $0.0018280 | $0.0018160 | $0.0019070 | $0.0017250 |
| 2020-07-06 | $0.0018160 | $0.0016820 | $0.0019630 | $0.0016820 |
| 2020-07-07 | $0.0016820 | $0.0018510 | $0.0018510 | $0.0016660 |
| 2020-07-08 | $0.0018510 | $0.0018880 | $0.0019820 | $0.0016990 |
| 2020-07-09 | $0.0018880 | $0.0017550 | $0.0019400 | $0.0016630 |
| 2020-07-10 | $0.0017550 | $0.0017650 | $0.0018580 | $0.0017650 |
| 2020-07-11 | $0.0017650 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-12 | $0.0017550 | $0.0018600 | $0.0018600 | $0.0017670 |
| 2020-07-13 | $0.0018600 | $0.0016630 | $0.0018480 | $0.0016630 |
| 2020-07-14 | $0.0016630 | $0.0016660 | $0.0018510 | $0.0016660 |
| 2020-07-15 | $0.0016660 | $0.0018390 | $0.0018390 | $0.0016550 |
| 2020-07-16 | $0.0018390 | $0.0017350 | $0.0018270 | $0.0016440 |
| 2020-07-17 | $0.0017350 | $0.0016480 | $0.0017400 | $0.0016480 |
| 2020-07-18 | $0.0016480 | $0.0016520 | $0.0017440 | $0.0016520 |
| 2020-07-19 | $0.0016520 | $0.0017510 | $0.0017510 | $0.0016590 |
| 2020-07-20 | $0.0017510 | $0.0016500 | $0.0017410 | $0.0015580 |
| 2020-07-21 | $0.0016500 | $0.0015970 | $0.0017850 | $0.0015970 |
| 2020-07-22 | $0.0015970 | $0.0017170 | $0.0017170 | $0.0015260 |
| 2020-07-23 | $0.0017170 | $0.0017310 | $0.0017310 | $0.0016350 |
| 2020-07-24 | $0.0017310 | $0.0017190 | $0.0017190 | $0.0016240 |
| 2020-07-25 | $0.0017190 | $0.0017480 | $0.0017480 | $0.0016500 |
| 2020-07-26 | $0.0017480 | $0.0016900 | $0.0017900 | $0.0015910 |
| 2020-07-27 | $0.0016900 | $0.0019880 | $0.0022090 | $0.0018770 |
| 2020-07-28 | $0.0019880 | $0.0025150 | $0.0026240 | $0.0019680 |
| 2020-07-29 | $0.0025150 | $0.0030000 | $0.0033340 | $0.0023340 |
| 2020-07-30 | $0.0030000 | $0.0034450 | $0.0036680 | $0.0025560 |
| 2020-07-31 | $0.0034450 | $0.0036330 | $0.0039730 | $0.0032920 |
| 2020-08-01 | $0.0036330 | $0.0036620 | $0.0038980 | $0.0031890 |
| 2020-08-02 | $0.0036620 | $0.0035400 | $0.0037620 | $0.0030980 |
| 2020-08-03 | $0.0035400 | $0.0039320 | $0.0040450 | $0.0034830 |
| 2020-08-04 | $0.0039320 | $0.0036940 | $0.0040300 | $0.0030220 |
| 2020-08-05 | $0.0036940 | $0.005288 | $0.005876 | $0.0035260 |
| 2020-08-06 | $0.005288 | $0.006474 | $0.007769 | $0.005179 |
| 2020-08-07 | $0.006474 | $0.005338 | $0.006382 | $0.0049900 |
| 2020-08-08 | $0.005338 | $0.005650 | $0.005885 | $0.005297 |
| 2020-08-09 | $0.005650 | $0.005609 | $0.005843 | $0.005259 |
| 2020-08-10 | $0.005609 | $0.005116 | $0.005711 | $0.0049970 |
| 2020-08-11 | $0.005116 | $0.0044420 | $0.005011 | $0.0042140 |
| 2020-08-12 | $0.0044420 | $0.0043970 | $0.0047440 | $0.0042810 |
| 2020-08-13 | $0.0043970 | $0.0044800 | $0.0047160 | $0.0040090 |
| 2020-08-14 | $0.0044800 | $0.0042390 | $0.0044740 | $0.0038860 |
| 2020-08-15 | $0.0042390 | $0.005100 | $0.005337 | $0.0042700 |
| 2020-08-16 | $0.005100 | $0.0047670 | $0.005482 | $0.0046480 |
| 2020-08-17 | $0.0047670 | $0.0049200 | $0.005290 | $0.0046740 |
| 2020-08-18 | $0.0049200 | $0.0046630 | $0.005022 | $0.0043040 |
| 2020-08-19 | $0.0046630 | $0.0043510 | $0.0047040 | $0.0041160 |
| 2020-08-20 | $0.0043510 | $0.0046270 | $0.0048640 | $0.0042710 |
| 2020-08-21 | $0.0046270 | $0.0040350 | $0.0046110 | $0.0040350 |
| 2020-08-22 | $0.0040350 | $0.0040850 | $0.0042010 | $0.0039680 |
| 2020-08-23 | $0.0040850 | $0.0043110 | $0.0044280 | $0.0039620 |
| 2020-08-24 | $0.0043110 | $0.0042320 | $0.0044670 | $0.0041150 |
| 2020-08-25 | $0.0042320 | $0.0040790 | $0.0043060 | $0.0039660 |
| 2020-08-26 | $0.0040790 | $0.0042430 | $0.0044720 | $0.0040130 |
| 2020-08-27 | $0.0042430 | $0.0041920 | $0.0044190 | $0.0040790 |
| 2020-08-28 | $0.0041920 | $0.0041530 | $0.0043830 | $0.0041530 |
| 2020-08-29 | $0.0041530 | $0.0041330 | $0.0041330 | $0.0040180 |
| 2020-08-30 | $0.0041330 | $0.0042180 | $0.0042180 | $0.0041010 |
| 2020-08-31 | $0.0042180 | $0.0040800 | $0.0041970 | $0.0036140 |
| 2020-09-01 | $0.0040800 | $0.0039360 | $0.0041740 | $0.0038170 |
| 2020-09-02 | $0.0039360 | $0.0037610 | $0.0038750 | $0.0035330 |
| 2020-09-03 | $0.0037610 | $0.0030520 | $0.0033580 | $0.0030520 |
| 2020-09-04 | $0.0030520 | $0.0033500 | $0.0034540 | $0.0031400 |
| 2020-09-05 | $0.0033500 | $0.0029490 | $0.0032540 | $0.0027450 |
| 2020-09-06 | $0.0029490 | $0.0031810 | $0.0032830 | $0.0028730 |
| 2020-09-07 | $0.0031810 | $0.0030100 | $0.0033210 | $0.0029060 |
| 2020-09-08 | $0.0030100 | $0.0028360 | $0.0030390 | $0.0027350 |
| 2020-09-09 | $0.0028360 | $0.0029660 | $0.0031710 | $0.0028640 |
| 2020-09-10 | $0.0029660 | $0.0033110 | $0.0036210 | $0.0030000 |
| 2020-09-11 | $0.0033110 | $0.0036390 | $0.0037430 | $0.0032240 |
| 2020-09-12 | $0.0036390 | $0.0035520 | $0.0036570 | $0.0034480 |
| 2020-09-13 | $0.0035520 | $0.0034100 | $0.0035130 | $0.0033060 |
| 2020-09-14 | $0.0034100 | $0.0038440 | $0.0040580 | $0.0035240 |
| 2020-09-15 | $0.0038440 | $0.0045300 | $0.0047460 | $0.0038830 |
| 2020-09-16 | $0.0045300 | $0.0046020 | $0.0048210 | $0.0040540 |
| 2020-09-17 | $0.0046020 | $0.0043780 | $0.005035 | $0.0043780 |
| 2020-09-18 | $0.0043780 | $0.0042660 | $0.0049220 | $0.0038280 |
| 2020-09-19 | $0.0042660 | $0.0042120 | $0.0043230 | $0.0038790 |
| 2020-09-20 | $0.0042120 | $0.0044780 | $0.0045870 | $0.0041500 |
| 2020-09-21 | $0.0044780 | $0.0042710 | $0.0042710 | $0.0038550 |
| 2020-09-22 | $0.0042710 | $0.0041090 | $0.0044250 | $0.0037930 |
| 2020-09-23 | $0.0041090 | $0.0039930 | $0.0041980 | $0.0037880 |
| 2020-09-24 | $0.0039930 | $0.0039750 | $0.0041900 | $0.0037600 |
| 2020-09-25 | $0.0039750 | $0.0035290 | $0.0040640 | $0.0033150 |
| 2020-09-26 | $0.0035290 | $0.0036500 | $0.0036500 | $0.0034350 |
| 2020-09-27 | $0.0036500 | $0.0035580 | $0.0037740 | $0.0035580 |
| 2020-09-28 | $0.0035580 | $0.0038520 | $0.0048150 | $0.0034240 |
| 2020-09-29 | $0.0038520 | $0.0036860 | $0.0042280 | $0.0034690 |
| 2020-09-30 | $0.0036860 | $0.0036650 | $0.0037730 | $0.0034490 |
| 2020-10-01 | $0.0036650 | $0.0036120 | $0.0037180 | $0.0035060 |
| 2020-10-02 | $0.0036120 | $0.0034900 | $0.0037020 | $0.0033850 |
| 2020-10-03 | $0.0034900 | $0.0033770 | $0.0036930 | $0.0033770 |
| 2020-10-04 | $0.0033770 | $0.0036300 | $0.0037360 | $0.0034160 |
| 2020-10-05 | $0.0036300 | $0.0036700 | $0.0038860 | $0.0034540 |
| 2020-10-06 | $0.0036700 | $0.0034990 | $0.0037110 | $0.0034990 |
| 2020-10-07 | $0.0034990 | $0.0036290 | $0.0036290 | $0.0034150 |
| 2020-10-08 | $0.0036290 | $0.0033880 | $0.0038250 | $0.0032790 |
| 2020-10-09 | $0.0033880 | $0.0034280 | $0.0035390 | $0.0029860 |
| 2020-10-10 | $0.0034280 | $0.0033900 | $0.0036170 | $0.0031640 |
| 2020-10-11 | $0.0033900 | $0.0034130 | $0.0035260 | $0.0031850 |
| 2020-10-12 | $0.0034130 | $0.0035770 | $0.0036930 | $0.0033470 |
| 2020-10-13 | $0.0035770 | $0.0035420 | $0.0036570 | $0.0033140 |
| 2020-10-14 | $0.0035420 | $0.0035430 | $0.0042290 | $0.0033140 |
| 2020-10-15 | $0.0035430 | $0.0034520 | $0.0036830 | $0.0034520 |
| 2020-10-16 | $0.0034520 | $0.0035110 | $0.0037380 | $0.0032850 |
| 2020-10-17 | $0.0035110 | $0.0034100 | $0.0035240 | $0.0032970 |
| 2020-10-18 | $0.0034100 | $0.0033390 | $0.0034540 | $0.0033390 |
| 2020-10-19 | $0.0033390 | $0.0035270 | $0.0036450 | $0.0034090 |
| 2020-10-20 | $0.0035270 | $0.0033380 | $0.0036960 | $0.0033380 |
| 2020-10-21 | $0.0033380 | $0.0038440 | $0.0041000 | $0.0035880 |
| 2020-10-22 | $0.0038440 | $0.0038970 | $0.0040270 | $0.0036370 |
| 2020-10-23 | $0.0038970 | $0.0034930 | $0.0038810 | $0.0034930 |
| 2020-10-24 | $0.0034930 | $0.0035440 | $0.0038070 | $0.0034130 |
| 2020-10-25 | $0.0035440 | $0.0036520 | $0.0036520 | $0.0035210 |
| 2020-10-26 | $0.0036520 | $0.0033980 | $0.0036590 | $0.0033980 |
| 2020-10-27 | $0.0033980 | $0.0034120 | $0.0038210 | $0.0034120 |
| 2020-10-28 | $0.0034120 | $0.0034540 | $0.0037200 | $0.0031890 |
| 2020-10-29 | $0.0034540 | $0.0035000 | $0.0037690 | $0.0033660 |
| 2020-10-30 | $0.0035000 | $0.0033910 | $0.0035270 | $0.0032560 |
| 2020-10-31 | $0.0033910 | $0.0033130 | $0.0034510 | $0.0031750 |
| 2020-11-01 | $0.0033130 | $0.0033030 | $0.0033030 | $0.0031650 |
| 2020-11-02 | $0.0033030 | $0.0032570 | $0.0032570 | $0.0029860 |
| 2020-11-03 | $0.0032570 | $0.0030850 | $0.0035060 | $0.0029450 |
| 2020-11-04 | $0.0030850 | $0.0031150 | $0.0032560 | $0.0029730 |
| 2020-11-05 | $0.0031150 | $0.0032760 | $0.0035880 | $0.0031200 |
| 2020-11-06 | $0.0032760 | $0.0031180 | $0.0032740 | $0.0029620 |
| 2020-11-07 | $0.0031180 | $0.0029680 | $0.0029680 | $0.0028190 |
| 2020-11-08 | $0.0029680 | $0.0030980 | $0.0032530 | $0.0030980 |
| 2020-11-09 | $0.0030980 | $0.0030670 | $0.0033740 | $0.0030670 |
| 2020-11-10 | $0.0030670 | $0.0030630 | $0.0032160 | $0.0027560 |
| 2020-11-11 | $0.0030630 | $0.0029840 | $0.0032980 | $0.0029840 |
| 2020-11-12 | $0.0029840 | $0.0032610 | $0.0035870 | $0.0029350 |
| 2020-11-13 | $0.0032610 | $0.0031030 | $0.0032670 | $0.0031030 |
| 2020-11-14 | $0.0031030 | $0.0036970 | $0.0036970 | $0.0030540 |
| 2020-11-15 | $0.0036970 | $0.0038320 | $0.0041510 | $0.0033530 |
| 2020-11-16 | $0.0038320 | $0.0036790 | $0.0040130 | $0.0033440 |
| 2020-11-17 | $0.0036790 | $0.0033590 | $0.0038900 | $0.0031830 |
| 2020-11-18 | $0.0033590 | $0.0032020 | $0.0035570 | $0.0028460 |
| 2020-11-19 | $0.0032020 | $0.0030300 | $0.0032080 | $0.0028520 |
| 2020-11-20 | $0.0030300 | $0.0033610 | $0.0035480 | $0.0031740 |
| 2020-11-21 | $0.0033610 | $0.0029930 | $0.0033670 | $0.0029930 |
| 2020-11-22 | $0.0029930 | $0.0031330 | $0.0031330 | $0.0027650 |
| 2020-11-23 | $0.0031330 | $0.0033090 | $0.0034930 | $0.0029420 |
| 2020-11-24 | $0.0033090 | $0.0034480 | $0.0036400 | $0.0030650 |
| 2020-11-25 | $0.0034480 | $0.0031830 | $0.0035580 | $0.0029960 |
| 2020-11-26 | $0.0031830 | $0.0030920 | $0.0030920 | $0.0027480 |
| 2020-11-27 | $0.0030920 | $0.0030880 | $0.0032590 | $0.0027450 |
| 2020-11-28 | $0.0030880 | $0.0028380 | $0.0031930 | $0.0028380 |
| 2020-11-29 | $0.0028380 | $0.0030940 | $0.0030940 | $0.0029120 |
| 2020-11-30 | $0.0030940 | $0.0031500 | $0.0037410 | $0.0031500 |
| 2020-12-01 | $0.0031500 | $0.0031950 | $0.0033830 | $0.0030070 |
| 2020-12-02 | $0.0031950 | $0.0034610 | $0.0036530 | $0.0030760 |
| 2020-12-03 | $0.0034610 | $0.0048620 | $0.0108900 | $0.0033060 |
| 2020-12-04 | $0.0048620 | $0.0039200 | $0.0046660 | $0.0039200 |
| 2020-12-05 | $0.0039200 | $0.005555 | $0.006705 | $0.0034480 |
| 2020-12-06 | $0.005555 | $0.006783 | $0.007558 | $0.005232 |
| 2020-12-07 | $0.006783 | $0.007481 | $0.009015 | $0.005754 |
| 2020-12-08 | $0.007481 | $0.005314 | $0.007146 | $0.005314 |
| 2020-12-09 | $0.005314 | $0.005008 | $0.005379 | $0.0046370 |
| 2020-12-10 | $0.005008 | $0.0045630 | $0.0049280 | $0.0045630 |
| 2020-12-11 | $0.0045630 | $0.0045090 | $0.005591 | $0.0045090 |
| 2020-12-12 | $0.0045090 | $0.0048920 | $0.0048920 | $0.0047040 |
| 2020-12-13 | $0.0048920 | $0.0047920 | $0.0049840 | $0.0047920 |
| 2020-12-14 | $0.0047920 | $0.0048190 | $0.0048190 | $0.0046260 |
| 2020-12-15 | $0.0048190 | $0.0046660 | $0.0048600 | $0.0044720 |
| 2020-12-16 | $0.0046660 | $0.0044840 | $0.005125 | $0.0044840 |
| 2020-12-17 | $0.0044840 | $0.0041080 | $0.0047930 | $0.0041080 |
| 2020-12-18 | $0.0041080 | $0.0041640 | $0.0043960 | $0.0041640 |
| 2020-12-19 | $0.0041640 | $0.0042920 | $0.0045300 | $0.0042920 |
| 2020-12-20 | $0.0042920 | $0.0044590 | $0.005163 | $0.0042240 |
| 2020-12-21 | $0.0044590 | $0.0043180 | $0.0050000 | $0.0043180 |
| 2020-12-22 | $0.0043180 | $0.0042880 | $0.0045260 | $0.0042880 |
| 2020-12-23 | $0.0042880 | $0.0034860 | $0.0041830 | $0.0034860 |
| 2020-12-24 | $0.0034860 | $0.0035590 | $0.0035590 | $0.0030840 |
| 2020-12-25 | $0.0035590 | $0.0034590 | $0.0039530 | $0.0034590 |
| 2020-12-26 | $0.0034590 | $0.0034380 | $0.0037020 | $0.0034380 |
| 2020-12-27 | $0.0034380 | $0.0034120 | $0.0034120 | $0.0026250 |
| 2020-12-28 | $0.0034120 | $0.0032450 | $0.0037860 | $0.0032450 |
| 2020-12-29 | $0.0032450 | $0.0035570 | $0.0035570 | $0.0032830 |
| 2020-12-30 | $0.0035570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-12-31 | $0.0037560 | $0.0037660 | $0.0037660 | $0.0031870 |
| 2021-01-01 | $0.0037660 | $0.0035270 | $0.0038210 | $0.0035270 |
| 2021-01-02 | $0.0035270 | $0.0035420 | $0.0038640 | $0.0035420 |
| 2021-01-03 | $0.0035420 | $0.0033060 | $0.0036370 | $0.0033060 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0035230 | $0.0032030 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0033160 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0035530 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0044700 | $0.0036570 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0044260 | $0.0036210 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0042020 | $0.0034380 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0031950 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0037460 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0039630 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0039420 | $0.0039420 | $0.0035840 |
| 2021-01-18 | $0.0039420 | $0.0036620 | $0.0040290 | $0.0036620 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0039530 | $0.0035930 |
| 2021-01-20 | $0.0035930 | $0.0039050 | $0.0039050 | $0.0035500 |
| 2021-01-21 | $0.0039050 | $0.0033920 | $0.0037010 | $0.0033920 |
| 2021-01-22 | $0.0033920 | $0.0039610 | $0.0046210 | $0.0036310 |
| 2021-01-23 | $0.0039610 | $0.0035320 | $0.0038530 | $0.0035320 |
| 2021-01-24 | $0.0035320 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2021-01-25 | $0.0035510 | $0.0035500 | $0.0038730 | $0.0032280 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0036510 | $0.0033470 |
| 2021-01-28 | $0.0033470 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-29 | $0.0036790 | $0.0034250 | $0.0037680 | $0.0034250 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0037750 | $0.0034320 |
| 2021-01-31 | $0.0034320 | $0.0036460 | $0.0036460 | $0.0033140 |
| 2021-02-01 | $0.0036460 | $0.0033540 | $0.0040240 | $0.0033540 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0045210 | $0.0037680 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0040680 | $0.0036980 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0042140 | $0.0038310 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0043190 | $0.0035340 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0034980 |
| 2021-02-08 | $0.0038870 | $0.0041790 | $0.005108 | $0.0037150 |
| 2021-02-09 | $0.0041790 | $0.0041860 | $0.0046510 | $0.0037210 |
| 2021-02-10 | $0.0041860 | $0.0044850 | $0.0044850 | $0.0040370 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.005281 | $0.0048010 |
| 2021-02-12 | $0.0048010 | $0.005218 | $0.005692 | $0.0047440 |
| 2021-02-13 | $0.005218 | $0.005667 | $0.005667 | $0.0047220 |
| 2021-02-14 | $0.005667 | $0.005352 | $0.006325 | $0.005352 |
| 2021-02-15 | $0.005352 | $0.005273 | $0.005752 | $0.0043140 |
| 2021-02-16 | $0.005273 | $0.0049180 | $0.005410 | $0.0049180 |
| 2021-02-17 | $0.0049180 | $0.005737 | $0.007302 | $0.005215 |
| 2021-02-18 | $0.005737 | $0.006707 | $0.009286 | $0.005675 |
| 2021-02-19 | $0.006707 | $0.008949 | $0.0128600 | $0.007271 |
| 2021-02-20 | $0.008949 | $0.008385 | $0.008944 | $0.007826 |
| 2021-02-21 | $0.008385 | $0.008620 | $0.009195 | $0.008046 |
| 2021-02-22 | $0.008620 | $0.007577 | $0.008659 | $0.007036 |
| 2021-02-23 | $0.007577 | $0.005868 | $0.007824 | $0.0048900 |
| 2021-02-24 | $0.005868 | $0.005969 | $0.006466 | $0.005471 |
| 2021-02-25 | $0.005969 | $0.007062 | $0.009417 | $0.005650 |
| 2021-02-26 | $0.007062 | $0.007412 | $0.008338 | $0.006485 |
| 2021-02-27 | $0.007412 | $0.007391 | $0.008776 | $0.006467 |
| 2021-02-28 | $0.007391 | $0.006337 | $0.007242 | $0.006337 |
| 2021-03-01 | $0.006337 | $0.006453 | $0.007942 | $0.006453 |
| 2021-03-02 | $0.006453 | $0.006790 | $0.006790 | $0.006305 |
| 2021-03-03 | $0.006790 | $0.007055 | $0.007055 | $0.006551 |
| 2021-03-04 | $0.007055 | $0.007255 | $0.007738 | $0.006287 |
| 2021-03-05 | $0.007255 | $0.007804 | $0.008292 | $0.007316 |
| 2021-03-06 | $0.007804 | $0.007823 | $0.008312 | $0.007334 |
| 2021-03-07 | $0.007823 | $0.007645 | $0.008154 | $0.007645 |
| 2021-03-08 | $0.007645 | $0.008385 | $0.008385 | $0.007337 |
| 2021-03-09 | $0.008385 | $0.008789 | $0.0109900 | $0.007690 |
| 2021-03-10 | $0.008789 | $0.0123000 | $0.0178900 | $0.008943 |
| 2021-03-11 | $0.0123000 | $0.0115600 | $0.0133000 | $0.0109800 |
| 2021-03-12 | $0.0115600 | $0.0126000 | $0.0143100 | $0.0114500 |
| 2021-03-13 | $0.0126000 | $0.0140700 | $0.0177400 | $0.0122400 |
| 2021-03-14 | $0.0140700 | $0.0141600 | $0.0159300 | $0.0129800 |
| 2021-03-15 | $0.0141600 | $0.0155900 | $0.0155900 | $0.0116900 |
| 2021-03-16 | $0.0155900 | $0.0210600 | $0.0227700 | $0.0148000 |
| 2021-03-17 | $0.0210600 | $0.0223900 | $0.0271000 | $0.0159100 |
| 2021-03-18 | $0.0223900 | $0.0224800 | $0.0259400 | $0.0190200 |
| 2021-03-19 | $0.0224800 | $0.0290300 | $0.0307700 | $0.0226400 |
| 2021-03-20 | $0.0290300 | $0.0302100 | $0.0412500 | $0.0278900 |
| 2021-03-21 | $0.0302100 | $0.0361500 | $0.0361500 | $0.0298300 |
| 2021-03-22 | $0.0361500 | $0.0330000 | $0.0400300 | $0.0281300 |
| 2021-03-23 | $0.0330000 | $0.0304400 | $0.0369600 | $0.0244600 |
| 2021-03-24 | $0.0304400 | $0.0266700 | $0.0292900 | $0.0266700 |
| 2021-03-25 | $0.0266700 | $0.0256700 | $0.0277200 | $0.0241300 |
| 2021-03-26 | $0.0256700 | $0.0286300 | $0.0302800 | $0.0264300 |
| 2021-03-27 | $0.0286300 | $0.0284900 | $0.0290500 | $0.0273700 |
| 2021-03-28 | $0.0284900 | $0.0290100 | $0.0295600 | $0.0273300 |
| 2021-03-29 | $0.0290100 | $0.0293900 | $0.0334200 | $0.0282400 |
| 2021-03-30 | $0.0293900 | $0.0311500 | $0.0335100 | $0.0288000 |
| 2021-03-31 | $0.0311500 | $0.0317500 | $0.0341000 | $0.0282200 |
| 2021-04-01 | $0.0317500 | $0.0399400 | $0.0434600 | $0.0305400 |
| 2021-04-02 | $0.0399400 | $0.0507 | $0.0572 | $0.0389300 |
| 2021-04-03 | $0.0507 | $0.0422400 | $0.0519 | $0.0399500 |
| 2021-04-04 | $0.0422400 | $0.0483200 | $0.0483200 | $0.0401700 |
| 2021-04-05 | $0.0483200 | $0.0366500 | $0.0503 | $0.0360600 |
| 2021-04-06 | $0.0366500 | $0.0359700 | $0.0452500 | $0.0319100 |
| 2021-04-07 | $0.0359700 | $0.0257400 | $0.0346900 | $0.0190200 |
| 2021-04-08 | $0.0257400 | $0.0336900 | $0.0348500 | $0.0267200 |
| 2021-04-09 | $0.0336900 | $0.0366100 | $0.0418400 | $0.0331200 |
| 2021-04-10 | $0.0366100 | $0.0340800 | $0.0388600 | $0.0316900 |
| 2021-04-11 | $0.0340800 | $0.0323900 | $0.0341900 | $0.0281900 |
| 2021-04-12 | $0.0323900 | $0.0305200 | $0.0323200 | $0.0299200 |
| 2021-04-13 | $0.0305200 | $0.0305100 | $0.0343200 | $0.0292400 |
| 2021-04-14 | $0.0305100 | $0.0295900 | $0.0308500 | $0.0258200 |
| 2021-04-15 | $0.0295900 | $0.0316200 | $0.0328800 | $0.0284500 |
| 2021-04-16 | $0.0316200 | $0.0282500 | $0.0307100 | $0.0264100 |
| 2021-04-17 | $0.0282500 | $0.0300300 | $0.0300300 | $0.0258200 |
| 2021-04-18 | $0.0300300 | $0.0264400 | $0.0298100 | $0.0247500 |
| 2021-04-19 | $0.0264400 | $0.0233900 | $0.0261700 | $0.0222700 |
| 2021-04-20 | $0.0233900 | $0.0231600 | $0.0254200 | $0.0209000 |
| 2021-04-21 | $0.0231600 | $0.0263600 | $0.0360500 | $0.0220600 |
| 2021-04-22 | $0.0263600 | $0.0206900 | $0.0253400 | $0.0191400 |
| 2021-04-23 | $0.0206900 | $0.0199600 | $0.0255900 | $0.0153500 |
| 2021-04-24 | $0.0199600 | $0.0220500 | $0.0260600 | $0.0195500 |
| 2021-04-25 | $0.0220500 | $0.0211200 | $0.0226000 | $0.0196500 |
| 2021-04-26 | $0.0211200 | $0.0248700 | $0.0259500 | $0.0221700 |
| 2021-04-27 | $0.0248700 | $0.0291900 | $0.0330400 | $0.0253300 |
| 2021-04-28 | $0.0291900 | $0.0274400 | $0.0290900 | $0.0257900 |
| 2021-04-29 | $0.0274400 | $0.0267900 | $0.0294700 | $0.0251800 |
| 2021-04-30 | $0.0267900 | $0.0277200 | $0.0288800 | $0.0265700 |
| 2021-05-01 | $0.0277200 | $0.0277600 | $0.0277600 | $0.0266100 |
| 2021-05-02 | $0.0277600 | $0.0277500 | $0.0277500 | $0.0254800 |
| 2021-05-03 | $0.0277500 | $0.0268800 | $0.0280300 | $0.0263100 |
| 2021-05-04 | $0.0268800 | $0.0234300 | $0.0260900 | $0.0223600 |
| 2021-05-05 | $0.0234300 | $0.0247300 | $0.0258800 | $0.0230000 |
| 2021-05-06 | $0.0247300 | $0.0225800 | $0.0242700 | $0.0225800 |
| 2021-05-07 | $0.0225800 | $0.0235200 | $0.0275400 | $0.0212300 |
| 2021-05-08 | $0.0235200 | $0.0224000 | $0.0241700 | $0.0224000 |
| 2021-05-09 | $0.0224000 | $0.0215700 | $0.0233200 | $0.0209900 |
| 2021-05-10 | $0.0215700 | $0.0195500 | $0.0217900 | $0.0195500 |
| 2021-05-11 | $0.0195500 | $0.0215600 | $0.0261000 | $0.0198600 |
| 2021-05-12 | $0.0215600 | $0.0183200 | $0.0217800 | $0.0173300 |
| 2021-05-13 | $0.0183200 | $0.0178900 | $0.0198800 | $0.0174000 |
| 2021-05-14 | $0.0178900 | $0.0194600 | $0.0209500 | $0.0179600 |
| 2021-05-15 | $0.0194600 | $0.0182400 | $0.0191800 | $0.0168400 |
| 2021-05-16 | $0.0182400 | $0.0176700 | $0.0195300 | $0.0172000 |
| 2021-05-17 | $0.0176700 | $0.0161100 | $0.0169900 | $0.0152400 |
| 2021-05-18 | $0.0161100 | $0.0163000 | $0.0180100 | $0.0154400 |
| 2021-05-19 | $0.0163000 | $0.0132400 | $0.0169200 | $0.009193 |
| 2021-05-20 | $0.0132400 | $0.0146200 | $0.0150200 | $0.0125900 |
| 2021-05-21 | $0.0146200 | $0.0168100 | $0.0198000 | $0.0134500 |
| 2021-05-22 | $0.0168100 | $0.0191200 | $0.0195000 | $0.0161200 |
| 2021-05-23 | $0.0191200 | $0.0159700 | $0.0177100 | $0.0142300 |
| 2021-05-24 | $0.0159700 | $0.0174800 | $0.0178700 | $0.0143700 |
| 2021-05-25 | $0.0174800 | $0.0157400 | $0.0172700 | $0.0153500 |
| 2021-05-26 | $0.0157400 | $0.0165000 | $0.0176800 | $0.0161100 |
| 2021-05-27 | $0.0165000 | $0.0165700 | $0.0169600 | $0.0158000 |
| 2021-05-28 | $0.0165700 | $0.0146300 | $0.0153400 | $0.0142700 |
| 2021-05-29 | $0.0146300 | $0.0135000 | $0.0152300 | $0.0135000 |
| 2021-05-30 | $0.0135000 | $0.0135500 | $0.0146200 | $0.0132000 |
| 2021-05-31 | $0.0135500 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-06-01 | $0.0141700 | $0.0143100 | $0.0146700 | $0.0135700 |
| 2021-06-02 | $0.0143100 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-06-03 | $0.0146600 | $0.0153000 | $0.0176500 | $0.0153000 |
| 2021-06-04 | $0.0153000 | $0.0143800 | $0.0147400 | $0.0140100 |
| 2021-06-05 | $0.0143800 | $0.0138600 | $0.0138600 | $0.0135000 |
| 2021-06-06 | $0.0138600 | $0.0143200 | $0.0150400 | $0.0132500 |
| 2021-06-07 | $0.0143200 | $0.0134300 | $0.0144400 | $0.0134300 |
| 2021-06-08 | $0.0134300 | $0.0127000 | $0.0137000 | $0.0127000 |
| 2021-06-09 | $0.0127000 | $0.0130900 | $0.0142100 | $0.0130900 |
| 2021-06-10 | $0.0130900 | $0.0132100 | $0.0146700 | $0.0128400 |
| 2021-06-11 | $0.0132100 | $0.007095 | $0.0149400 | $0.006721 |
| 2021-06-12 | $0.007095 | $0.0046200 | $0.007108 | $0.0042650 |
| 2021-06-13 | $0.0046200 | $0.0046820 | $0.005072 | $0.0039020 |
| 2021-06-14 | $0.0046820 | $0.005268 | $0.007700 | $0.0040530 |
| 2021-06-15 | $0.005268 | $0.006024 | $0.006828 | $0.005221 |
| 2021-06-16 | $0.006024 | $0.0046010 | $0.005752 | $0.0042180 |
| 2021-06-17 | $0.0046010 | $0.0038080 | $0.0049510 | $0.0034270 |
| 2021-06-18 | $0.0038080 | $0.0032250 | $0.0035830 | $0.0025080 |
| 2021-06-19 | $0.0032250 | $0.0031960 | $0.0035520 | $0.0028410 |
| 2021-06-20 | $0.0031960 | $0.0028480 | $0.0035600 | $0.0028480 |
| 2021-06-21 | $0.0028480 | $0.0022160 | $0.0028490 | $0.0018990 |
| 2021-06-22 | $0.0022160 | $0.0019520 | $0.0022780 | $0.0019520 |
| 2021-06-23 | $0.0019520 | $0.0023580 | $0.0023580 | $0.0020210 |
| 2021-06-24 | $0.0023580 | $0.0027720 | $0.0031180 | $0.0020790 |
| 2021-06-25 | $0.0027720 | $0.0025280 | $0.0028430 | $0.0022120 |
| 2021-06-26 | $0.0025280 | $0.0029080 | $0.0029080 | $0.0022620 |
| 2021-06-27 | $0.0029080 | $0.0027770 | $0.0031240 | $0.0024300 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0031040 | $0.0024140 |
| 2021-06-29 | $0.0027590 | $0.0035900 | $0.0035900 | $0.0028720 |
| 2021-06-30 | $0.0035900 | $0.0038560 | $0.0038560 | $0.0031550 |
| 2021-07-01 | $0.0038560 | $0.0033540 | $0.0036900 | $0.0030190 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0037180 | $0.0030420 |
| 2021-07-03 | $0.0033800 | $0.0031210 | $0.0038150 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0035290 | $0.0035290 | $0.0031760 |
| 2021-07-05 | $0.0035290 | $0.0030330 | $0.0033700 | $0.0026960 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0034240 | $0.0027390 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0033880 | $0.0030490 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0032870 | $0.0026300 |
| 2021-07-09 | $0.0029590 | $0.0030420 | $0.0033800 | $0.0027040 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0033520 | $0.0030160 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0034250 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0033090 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0029460 | $0.0032740 | $0.0029460 |
| 2021-07-14 | $0.0029460 | $0.0029540 | $0.0032820 | $0.0026260 |
| 2021-07-15 | $0.0029540 | $0.0031870 | $0.0035050 | $0.0025490 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0034540 | $0.0028260 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0028390 |
| 2021-07-18 | $0.0031550 | $0.0028630 | $0.0031810 | $0.0028630 |
| 2021-07-19 | $0.0028630 | $0.0027760 | $0.0030850 | $0.0024680 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0029800 | $0.0023840 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0025710 |
| 2021-07-22 | $0.0028930 | $0.0029070 | $0.0032300 | $0.0025840 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0033640 | $0.0026910 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0027430 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0031830 | $0.0028300 |
| 2021-07-26 | $0.0031830 | $0.0029820 | $0.0033540 | $0.0026090 |
| 2021-07-27 | $0.0029820 | $0.0031600 | $0.0035550 | $0.0027650 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0028020 |
| 2021-07-29 | $0.0032020 | $0.0028020 | $0.0032020 | $0.0028020 |
| 2021-07-30 | $0.0028020 | $0.0033790 | $0.0038010 | $0.0029560 |
| 2021-07-31 | $0.0033790 | $0.0033180 | $0.0037330 | $0.0029030 |
| 2021-08-01 | $0.0033180 | $0.0035880 | $0.0035880 | $0.0031900 |
| 2021-08-02 | $0.0035880 | $0.0031330 | $0.0035240 | $0.0031330 |
| 2021-08-03 | $0.0031330 | $0.0042010 | $0.0042010 | $0.0030550 |
| 2021-08-04 | $0.0042010 | $0.0039740 | $0.0043710 | $0.0039740 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0044980 | $0.0036800 |
| 2021-08-06 | $0.0040890 | $0.0042850 | $0.0042850 | $0.0038570 |
| 2021-08-07 | $0.0042850 | $0.0044620 | $0.0049080 | $0.0040160 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.005259 | $0.0043830 |
| 2021-08-09 | $0.0043830 | $0.005092 | $0.005092 | $0.0046290 |
| 2021-08-10 | $0.005092 | $0.005016 | $0.005016 | $0.0045600 |
| 2021-08-11 | $0.005016 | $0.005922 | $0.006378 | $0.0045560 |
| 2021-08-12 | $0.006378 | $0.006220 | $0.007108 | $0.005775 |
| 2021-08-13 | $0.006220 | $0.008610 | $0.008610 | $0.006697 |
| 2021-08-14 | $0.008610 | $0.008007 | $0.008478 | $0.007536 |
| 2021-08-15 | $0.008007 | $0.007523 | $0.008933 | $0.007523 |
| 2021-08-16 | $0.007523 | $0.007348 | $0.008267 | $0.006889 |
| 2021-08-17 | $0.007348 | $0.006256 | $0.007150 | $0.006256 |
| 2021-08-18 | $0.006256 | $0.007154 | $0.007601 | $0.006260 |
| 2021-08-19 | $0.007154 | $0.008885 | $0.0102900 | $0.007482 |
| 2021-08-20 | $0.008885 | $0.007400 | $0.009374 | $0.007400 |
| 2021-08-21 | $0.007400 | $0.008308 | $0.008796 | $0.006842 |
| 2021-08-22 | $0.008308 | $0.007886 | $0.008379 | $0.007393 |
| 2021-08-23 | $0.007886 | $0.007923 | $0.008419 | $0.007428 |
| 2021-08-24 | $0.007923 | $0.007630 | $0.008107 | $0.007154 |
| 2021-08-25 | $0.007630 | $0.008819 | $0.008819 | $0.007349 |
| 2021-08-26 | $0.008819 | $0.007965 | $0.008433 | $0.007496 |
| 2021-08-27 | $0.007965 | $0.008345 | $0.008836 | $0.007854 |
| 2021-08-28 | $0.008345 | $0.007827 | $0.008316 | $0.007338 |
| 2021-08-29 | $0.007827 | $0.007807 | $0.007807 | $0.006831 |
| 2021-08-30 | $0.007807 | $0.006579 | $0.007519 | $0.006579 |
| 2021-08-31 | $0.006579 | $0.007545 | $0.009432 | $0.006602 |
| 2021-09-01 | $0.007545 | $0.007814 | $0.009280 | $0.007326 |
| 2021-09-02 | $0.007814 | $0.007392 | $0.008378 | $0.007392 |
| 2021-09-03 | $0.007392 | $0.007003 | $0.008003 | $0.007003 |
| 2021-09-04 | $0.007003 | $0.007490 | $0.007990 | $0.006991 |
| 2021-09-05 | $0.007490 | $0.007768 | $0.008285 | $0.007768 |
| 2021-09-06 | $0.007768 | $0.007377 | $0.008431 | $0.007377 |
| 2021-09-07 | $0.007377 | $0.006091 | $0.007028 | $0.005623 |
| 2021-09-08 | $0.006091 | $0.006450 | $0.006450 | $0.005529 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006959 | $0.006031 |
| 2021-09-10 | $0.006495 | $0.007176 | $0.009419 | $0.005831 |
| 2021-09-11 | $0.007176 | $0.008130 | $0.009033 | $0.006323 |
| 2021-09-12 | $0.008130 | $0.009670 | $0.0101300 | $0.007828 |
| 2021-09-13 | $0.009670 | $0.007643 | $0.009891 | $0.007193 |
| 2021-09-14 | $0.007643 | $0.007069 | $0.008012 | $0.006598 |
| 2021-09-15 | $0.007069 | $0.007222 | $0.007704 | $0.006741 |
| 2021-09-16 | $0.007222 | $0.007642 | $0.007642 | $0.006687 |
| 2021-09-17 | $0.007642 | $0.007095 | $0.007568 | $0.006622 |
| 2021-09-18 | $0.007095 | $0.007730 | $0.008213 | $0.007247 |
| 2021-09-19 | $0.007730 | $0.007560 | $0.008505 | $0.007088 |
| 2021-09-20 | $0.007560 | $0.006868 | $0.007297 | $0.006439 |
| 2021-09-21 | $0.006868 | $0.006106 | $0.006514 | $0.005699 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.006972 | $0.006101 |
| 2021-09-23 | $0.006536 | $0.006734 | $0.007183 | $0.006734 |
| 2021-09-24 | $0.006734 | $0.006427 | $0.006856 | $0.005999 |
| 2021-09-25 | $0.006427 | $0.006408 | $0.006836 | $0.005981 |
| 2021-09-26 | $0.006408 | $0.006480 | $0.006912 | $0.006048 |
| 2021-09-27 | $0.006480 | $0.006750 | $0.007594 | $0.005906 |
| 2021-09-28 | $0.006750 | $0.006159 | $0.006569 | $0.005748 |
| 2021-09-29 | $0.006159 | $0.005816 | $0.006231 | $0.005816 |
| 2021-09-30 | $0.005816 | $0.007013 | $0.007013 | $0.006136 |
| 2021-10-01 | $0.007013 | $0.007225 | $0.007706 | $0.006261 |
| 2021-10-02 | $0.007225 | $0.006674 | $0.007150 | $0.006197 |
| 2021-10-03 | $0.006674 | $0.006753 | $0.006753 | $0.006270 |
| 2021-10-04 | $0.006753 | $0.006406 | $0.006899 | $0.005913 |
| 2021-10-05 | $0.006406 | $0.006181 | $0.007211 | $0.006181 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.007195 | $0.006088 |
| 2021-10-07 | $0.006641 | $0.006456 | $0.006456 | $0.005918 |
| 2021-10-08 | $0.006456 | $0.005934 | $0.006474 | $0.005934 |
| 2021-10-09 | $0.005934 | $0.006046 | $0.006596 | $0.006046 |
| 2021-10-10 | $0.006046 | $0.006017 | $0.006564 | $0.006017 |
| 2021-10-11 | $0.006017 | $0.006325 | $0.006900 | $0.005750 |
| 2021-10-12 | $0.006325 | $0.005601 | $0.006161 | $0.005041 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.006311 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.006310 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.005552 | $0.006785 | $0.005552 |
| 2021-10-16 | $0.005552 | $0.006088 | $0.006697 | $0.005479 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006767 | $0.006152 |
| 2021-10-18 | $0.006152 | $0.006824 | $0.006824 | $0.006204 |
| 2021-10-19 | $0.006824 | $0.006428 | $0.007071 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.007262 | $0.007923 | $0.006602 |
| 2021-10-21 | $0.007262 | $0.007474 | $0.007474 | $0.006228 |
| 2021-10-22 | $0.007474 | $0.006676 | $0.007283 | $0.006069 |
| 2021-10-23 | $0.006676 | $0.006744 | $0.007358 | $0.006131 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.007304 | $0.006695 |
| 2021-10-25 | $0.006695 | $0.006940 | $0.007571 | $0.006940 |
| 2021-10-26 | $0.006940 | $0.006635 | $0.007238 | $0.006635 |
| 2021-10-27 | $0.006635 | $0.005846 | $0.007016 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006667 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.006851 | $0.007474 | $0.006228 |
| 2021-10-30 | $0.006851 | $0.006808 | $0.007427 | $0.006189 |
| 2021-10-31 | $0.006808 | $0.006748 | $0.007362 | $0.006135 |
| 2021-11-01 | $0.006748 | $0.006706 | $0.007315 | $0.006096 |
| 2021-11-02 | $0.006706 | $0.006959 | $0.007591 | $0.006326 |
| 2021-11-03 | $0.006959 | $0.006922 | $0.006922 | $0.006293 |
| 2021-11-04 | $0.006922 | $0.006759 | $0.007374 | $0.006145 |
| 2021-11-05 | $0.006759 | $0.009763 | $0.0109800 | $0.006102 |
| 2021-11-06 | $0.009763 | $0.007999 | $0.009845 | $0.007999 |
| 2021-11-07 | $0.007999 | $0.007596 | $0.008862 | $0.007596 |
| 2021-11-08 | $0.007596 | $0.008781 | $0.008781 | $0.008106 |
| 2021-11-09 | $0.008781 | $0.008033 | $0.008702 | $0.007363 |
| 2021-11-10 | $0.008033 | $0.007142 | $0.007791 | $0.007142 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007778 | $0.007130 |
| 2021-11-12 | $0.007130 | $0.007699 | $0.007699 | $0.007057 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.008373 | $0.007085 |
| 2021-11-14 | $0.007729 | $0.007206 | $0.008516 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.007634 | $0.007634 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.007814 | $0.008415 | $0.006612 |
| 2021-11-17 | $0.007814 | $0.007848 | $0.008451 | $0.007244 |
| 2021-11-18 | $0.007848 | $0.007401 | $0.007970 | $0.006832 |
| 2021-11-19 | $0.007401 | $0.006976 | $0.007558 | $0.006976 |
| 2021-11-20 | $0.006976 | $0.007172 | $0.008368 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007631 | $0.008218 | $0.007044 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007882 | $0.006756 |
| 2021-11-23 | $0.007319 | $0.008059 | $0.008635 | $0.006908 |
| 2021-11-24 | $0.008059 | $0.007433 | $0.008576 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.007666 | $0.008845 | $0.007666 |
| 2021-11-26 | $0.007666 | $0.007530 | $0.007530 | $0.006992 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007125 |
| 2021-11-28 | $0.007673 | $0.007453 | $0.008026 | $0.006880 |
| 2021-11-29 | $0.007453 | $0.007519 | $0.007519 | $0.006941 |
| 2021-11-30 | $0.007519 | $0.006837 | $0.007407 | $0.006837 |
| 2021-12-01 | $0.006837 | $0.006867 | $0.007440 | $0.006867 |
| 2021-12-02 | $0.006867 | $0.007348 | $0.007348 | $0.006783 |
| 2021-12-03 | $0.007348 | $0.006976 | $0.006976 | $0.006440 |
| 2021-12-04 | $0.006976 | $0.006402 | $0.006894 | $0.005909 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.005936 |
| 2021-12-06 | $0.006431 | $0.006066 | $0.006572 | $0.006066 |
| 2021-12-07 | $0.006066 | $0.006582 | $0.006582 | $0.006076 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006062 |
| 2021-12-09 | $0.006567 | $0.006187 | $0.006187 | $0.005711 |
| 2021-12-10 | $0.006187 | $0.005663 | $0.006607 | $0.005663 |
| 2021-12-11 | $0.005663 | $0.005928 | $0.006422 | $0.005928 |
| 2021-12-12 | $0.005928 | $0.006514 | $0.006514 | $0.006013 |
| 2021-12-13 | $0.006514 | $0.005608 | $0.006075 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.006290 | $0.005807 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.006355 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.006193 | $0.006193 | $0.005716 |
| 2021-12-17 | $0.006193 | $0.005540 | $0.006001 | $0.005540 |
| 2021-12-18 | $0.005540 | $0.006092 | $0.006092 | $0.005623 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006538 | $0.005604 |
| 2021-12-20 | $0.006071 | $0.005630 | $0.006099 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.006359 | $0.005870 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.006320 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006608 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006609 | $0.006609 | $0.006101 |
| 2021-12-25 | $0.006609 | $0.006052 | $0.006556 | $0.006052 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006603 | $0.005587 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006593 | $0.005579 |
| 2021-12-28 | $0.006086 | $0.005704 | $0.006180 | $0.005229 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.006041 | $0.005112 |
| 2021-12-30 | $0.005577 | $0.005656 | $0.006127 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.006006 | $0.006006 | $0.005544 |
| 2022-01-01 | $0.006006 | $0.006206 | $0.006206 | $0.005728 |
| 2022-01-02 | $0.006206 | $0.005677 | $0.006150 | $0.005677 |
| 2022-01-03 | $0.005677 | $0.005574 | $0.006039 | $0.005574 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005957 | $0.005499 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005646 | $0.0047780 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005602 | $0.0047400 |
| 2022-01-07 | $0.005171 | $0.0049850 | $0.005401 | $0.0049850 |
| 2022-01-08 | $0.0049850 | $0.005002 | $0.005419 | $0.0045860 |
| 2022-01-09 | $0.005002 | $0.0046060 | $0.005443 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.005020 | $0.005020 | $0.0046020 |
| 2022-01-11 | $0.005020 | $0.005129 | $0.005129 | $0.0047020 |
| 2022-01-12 | $0.005129 | $0.0048310 | $0.005270 | $0.0048310 |
| 2022-01-13 | $0.0048310 | $0.005109 | $0.005109 | $0.0046830 |
| 2022-01-14 | $0.005109 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-16 | $0.0047400 | $0.0047410 | $0.005172 | $0.0047410 |
| 2022-01-17 | $0.0047410 | $0.0046450 | $0.005067 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.005085 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.005001 | $0.0045840 |
| 2022-01-20 | $0.0045840 | $0.0048840 | $0.005291 | $0.0044770 |
| 2022-01-21 | $0.0048840 | $0.0040120 | $0.0043760 | $0.0040120 |
| 2022-01-22 | $0.0040120 | $0.0038580 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.0043550 | $0.0036290 |
| 2022-01-24 | $0.0039920 | $0.0033030 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0036980 | $0.0036980 | $0.0033280 |
| 2022-01-26 | $0.0036980 | $0.0033150 | $0.0036830 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0037190 | $0.0040910 | $0.0033470 |
| 2022-01-28 | $0.0037190 | $0.0041520 | $0.0041520 | $0.0037740 |
| 2022-01-29 | $0.0041520 | $0.0038180 | $0.0042000 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0041700 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0042340 | $0.0038490 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0042590 | $0.0034850 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0036920 | $0.0033600 | $0.0037330 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0037430 | $0.0041590 | $0.0037430 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0042410 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0043860 | $0.0048250 | $0.0039470 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0039670 |
| 2022-02-09 | $0.0044080 | $0.0039980 | $0.0044420 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0043530 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0042400 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0042240 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0042070 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.0037040 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0038270 | $0.0030610 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0029820 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0038350 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0043190 | $0.0043190 | $0.0034550 |
| 2022-03-01 | $0.0043190 | $0.0039990 | $0.0044430 | $0.0035540 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0031530 |
| 2022-03-06 | $0.0035470 | $0.0030740 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0034230 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0034230 | $0.0031000 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0036810 | $0.0037840 | $0.0032620 |
Märkte
Observer Crypto Market
| Pair | Austausch |
|---|---|
| OBSR/KRW | bithumb |
| OBSR/KRW | coinone |
| OBSR/IDR | indodax |
| OBSR/BTC | upbit |
| OBSR/KRW | upbit |
Description
Observer Crypto ICO Description
OBSR (OBSERVER Coin) is a utility coin that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION. Whenever observations are successfully performed the data provider receives OBSR as compensation. All observations are subject to quality control by meteorological experts and managed through big data technology. Data buyers can purchase OBSR from the cryptocurrency exchanges for weather data and acquire data through the OBSERVER FOUNDATION.
Technologie
Observer Crypto Technology
Sorry, detailed technology about Observer is not currently available
Eigenschaften
Observer Crypto Features
Sorry, detailed features about Observer is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen