obs Coin Values obs
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteAugur Crypto Coin Rank 57
Webseite
11,000,000 obs
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Augur
Augur valuesUSD Preis $ 13.36
$ 13.36
Augur BTC Preis 0.00138139
0.00138139
Augur 24h Vol $ 13,081,417
$ 13,081,417
Augur Marktkapitalisierung $ 146,986,449
$ 146,986,449
24h Vol
1,352 BTC 1 H
0.04 %
24 H
5.74 %
7 d
5.26 %
Heute Augur Preis in US-Dollar ist derzeit
13.36
USD, und wenn in konvertiert Bitcoin ist
0.00138139
BTC. Insgesamt 15,195 Münze's sind derzeit auf dem Markt im Umlauf. Augur Die Preise erfahren derzeit eine Änderung von 5.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.131 M US dollars Augur wurde gehandelt Krypto-Austausch. Erhalten Augur's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
obs Diagramme
Augur Preis Diagramme
obs Hoch / Niedrig Preis Chart
Augur Preis Hoch / Niedrig Preis Chart
Historische Daten
Augur Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-03-21 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2015-03-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-03-23 | $0.0000110 | $0.0000190 | $0.0000190 | $0.0000110 |
| 2015-03-24 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-03-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-03-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-03-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-03-28 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-03-29 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-03-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-03-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-04-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-04-02 | $0.0000170 | $0.0000030 | $0.0000180 | $0.0000030 |
| 2015-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-04-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-04-05 | $0.0000030 | $0.0000130 | $0.0000130 | $0.0000030 |
| 2015-04-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-04-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-04-08 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-04-13 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-04-14 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2015-04-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-24 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2015-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-26 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2015-04-27 | $0.0000040 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2015-04-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-04-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-05-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-05-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-05-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-05-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-05-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-05-06 | $0.0000050 | $0.0000370 | $0.0000370 | $0.0000050 |
| 2015-05-07 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2015-05-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-05-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-05-10 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-11 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-05-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-05-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-14 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-15 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-18 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-05-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-05-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-05-21 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-23 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-24 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-05-25 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-26 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-27 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-05-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-05-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-06-01 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-06-02 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-06-03 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-06-04 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-06-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-06-06 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-06-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-06-08 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-06-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-06-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-06-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-06-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-06-13 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-06-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-06-15 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-06-16 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-06-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-06-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-06-19 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-06-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-06-21 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-06-22 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-06-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-06-24 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-06-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-06-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-06-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-06-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-06-29 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-06-30 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-07-01 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-07-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-07-03 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-07-04 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-07-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-07-06 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-07-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-07-10 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-07-11 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-07-12 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-07-13 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-07-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-07-15 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-07-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-07-17 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-07-18 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-07-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-07-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-07-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-07-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-07-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-07-24 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-07-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-07-26 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-07-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-07-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-07-29 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-07-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-07-31 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-08-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-08-02 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-08-03 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-08-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-08-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-08-06 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-08-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-08-08 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-08-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-08-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-08-11 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-08-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-08-13 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-08-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-08-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-08-16 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-08-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-08-18 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-08-19 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-08-20 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-08-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-08-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-08-23 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-08-24 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-08-25 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-08-26 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-08-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-08-28 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-08-29 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-08-30 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-08-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-01 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-09-02 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-03 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-09-04 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-06 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-09-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-09-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-09-09 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-09-10 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-09-11 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-09-12 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-09-13 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-14 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-15 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-09-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-25 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-09-26 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2015-09-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-09-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-09-30 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-10-01 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-10-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-10-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-10-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-10-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2015-10-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-10-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-10-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-10-09 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-10-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-10-11 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-10-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2015-10-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-10-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2015-10-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-10-16 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-10-17 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-10-18 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-10-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2015-10-20 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-10-21 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-10-22 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-10-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2015-10-24 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2015-10-25 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-10-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-10-27 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-10-28 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-10-29 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-10-30 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-10-31 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-11-01 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-11-02 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2015-11-03 | $0.0000570 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-11-04 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2015-11-05 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2015-11-06 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2015-11-07 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2015-11-08 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2015-11-09 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2015-11-10 | $0.0000610 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-11-11 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-11-12 | $0.0000490 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2015-11-13 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2015-11-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2015-11-15 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-11-16 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2015-11-17 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2015-11-18 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2015-11-19 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-11-20 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-11-21 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-11-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-11-23 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-11-24 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2015-11-25 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2015-11-26 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2015-11-27 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-11-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2015-11-29 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2015-11-30 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2015-12-01 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-12-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-12-03 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-12-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2015-12-05 | $0.0000580 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2015-12-06 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-12-07 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-12-08 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-12-09 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2015-12-10 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-12-11 | $0.0000660 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-12-12 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-12-13 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-12-14 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-12-15 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-12-16 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-12-17 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-12-18 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-12-19 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2015-12-20 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-12-21 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-12-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2015-12-23 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-12-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2015-12-25 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2015-12-26 | $0.0000730 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-12-27 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2015-12-28 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2015-12-29 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2015-12-30 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2015-12-31 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-01-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-01-02 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-01-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-01-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-01-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-01-06 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-01-07 | $0.0000690 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-01-08 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-01-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-01-10 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-01-11 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-01-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-01-13 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-01-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-01-15 | $0.0000690 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-01-16 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-01-17 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-01-18 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-01-19 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-01-20 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-01-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-01-22 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-01-23 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-01-24 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-01-25 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-01-26 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-01-27 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-01-28 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-01-29 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-01-30 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-01-31 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-02-01 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-02-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-02-03 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-02-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-02-05 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-02-06 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-02-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-02-08 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-02-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-02-10 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-02-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-02-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-02-13 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-02-14 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-02-15 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-02-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-02-17 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-02-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-02-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-02-20 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-23 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-02-24 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-02-25 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-02-26 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-02-27 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-02-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-02-29 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-03-01 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-03-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-03-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-03-04 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-03-05 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-03-06 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-03-07 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-03-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-03-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-03-10 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-03-11 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-03-12 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-03-13 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-03-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-03-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-03-16 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-03-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-03-18 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-03-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-03-20 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-03-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-03-22 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-03-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-03-24 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-03-25 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-03-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-03-27 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-03-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-03-29 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-03-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-03-31 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-01 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-04-02 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-05 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-04-06 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-08 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-09 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-10 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-11 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-04-12 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-04-13 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-04-14 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-04-15 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-04-16 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-04-17 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-04-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-04-19 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-04-20 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-04-21 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-04-22 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-04-23 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-04-24 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-04-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-04-26 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-04-27 | $0.0000750 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-04-28 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-04-29 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-04-30 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-05-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-05-02 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-05-03 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-05-04 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-05-05 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-05-06 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-05-07 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-05-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-05-09 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-05-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-05-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-05-12 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-05-13 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-05-14 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-05-15 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-05-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-05-17 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-05-18 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-05-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-05-20 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-05-21 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-05-22 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-23 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-05-24 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-05-25 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-05-26 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-05-27 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-05-28 | $0.0000760 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2016-05-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-05-30 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-05-31 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-06-01 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-06-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-06-03 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-06-04 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-06-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-06-06 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-06-07 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-06-08 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-06-09 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-06-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-06-11 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-06-12 | $0.0000950 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-06-13 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-06-14 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-06-15 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-06-16 | $0.0001100 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-06-17 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-06-18 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-06-19 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-06-20 | $0.0001220 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-06-21 | $0.0001170 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-06-22 | $0.0001070 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-06-23 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-06-24 | $0.0000990 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-06-25 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-06-26 | $0.0001060 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-06-27 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-06-28 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-06-29 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-06-30 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-07-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-07-02 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-07-03 | $0.0001120 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-07-04 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-07-05 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-07-06 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-07-07 | $0.0001080 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-07-08 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-07-09 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-07-10 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-07-11 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-07-12 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-07-13 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-07-14 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-07-15 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-07-16 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-07-17 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-07-18 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-07-19 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-07-20 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-07-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-07-22 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-07-23 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-07-24 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-07-25 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-07-26 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-07-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-07-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-07-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-07-30 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-07-31 | $0.0001050 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-08-01 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-08-02 | $0.0000970 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-08-03 | $0.0000820 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-08-04 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-08-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-08-06 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-08-07 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-08-08 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-08-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-08-10 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-08-11 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-08-12 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-08-13 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-08-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-08-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-08-16 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-08-17 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-08-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-08-19 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-08-20 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-08-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-08-22 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-08-23 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-08-24 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-08-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-08-26 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-08-27 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-08-28 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-08-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-08-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-08-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-09-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-09-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-09-03 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-09-04 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-05 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-09-06 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-08 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-09-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-09-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-09-11 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-09-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-09-13 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-09-14 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-15 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-09-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-09-17 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-09-18 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-19 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-09-20 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-09-21 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-09-22 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-09-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-09-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-09-25 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-09-26 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-09-27 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-09-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-09-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-09-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-10-01 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-02 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-03 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-04 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-10-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-06 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-07 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-10-08 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-10-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-10-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-10-11 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-10-12 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-10-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-10-14 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-10-15 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-10-16 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-10-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-10-18 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-10-19 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-10-20 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-10-21 | $0.0001000 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-10-22 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-10-23 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-10-24 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-10-25 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2016-10-26 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-10-27 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2016-10-28 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-10-29 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-10-30 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-10-31 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-11-01 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-11-02 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-11-03 | $0.0001170 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-11-04 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-11-05 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-11-06 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-11-07 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-11-08 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-11-09 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-11-10 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-11-11 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-11-12 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-11-13 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-11-14 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-11-15 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-11-16 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-11-17 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-11-18 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-11-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-11-20 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-11-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-11-22 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-11-23 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-11-24 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-11-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-11-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-11-27 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-11-28 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-11-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-11-30 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2016-12-01 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-12-02 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-12-03 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-12-04 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-12-05 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-12-06 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-12-07 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-12-08 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-12-09 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-12-10 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-12-11 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-12-12 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-12-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-12-14 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-12-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-12-16 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2016-12-17 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-12-18 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-12-19 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2016-12-20 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2016-12-21 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-12-22 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-12-23 | $0.0001380 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-12-24 | $0.0001470 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-12-25 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-12-26 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-12-27 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-12-28 | $0.0001480 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-12-29 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-12-30 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-12-31 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-01-01 | $0.0001540 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-01-02 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-01-03 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-01-04 | $0.0001650 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-01-05 | $0.0001820 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-01-06 | $0.0001580 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-01-07 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-01-08 | $0.0001420 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-01-09 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-01-10 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-01-11 | $0.0001450 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-01-12 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-01-13 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-01-14 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-01-15 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-01-16 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-01-17 | $0.0001320 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-01-18 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2017-01-19 | $0.0001400 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-01-20 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-01-21 | $0.0001430 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-01-22 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-01-23 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-01-24 | $0.0001470 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-01-25 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2017-01-26 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-01-27 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-01-28 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-01-29 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-01-30 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-01-31 | $0.0001470 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-02-01 | $0.0001540 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-02-02 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-02-03 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-02-04 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-02-05 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-02-06 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-02-07 | $0.0001640 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-02-08 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-02-09 | $0.0001690 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-02-10 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-02-11 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-02-12 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-02-13 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2017-02-14 | $0.0001590 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-02-15 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-02-16 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-02-17 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-02-18 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-02-19 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-02-20 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-02-21 | $0.0001720 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-02-22 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-02-23 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-02-24 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-02-25 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-02-26 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-02-27 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-02-28 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-03-01 | $0.0001900 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-03-02 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-03-03 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-03-04 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-03-05 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-03-06 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-03-07 | $0.0002040 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2017-03-08 | $0.0001970 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-03-09 | $0.0001840 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-03-10 | $0.0001910 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-03-11 | $0.0001780 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-03-12 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-03-13 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-03-14 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-03-15 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-03-16 | $0.0002000 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-03-17 | $0.0001880 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-03-18 | $0.0001720 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-03-19 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-03-20 | $0.0001640 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-03-21 | $0.0001680 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-03-22 | $0.0001790 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-03-23 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-03-24 | $0.0001660 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2017-03-25 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-03-26 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-03-27 | $0.0001550 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-03-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-03-29 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-03-30 | $0.0001670 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-03-31 | $0.0001660 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-04-01 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-04-02 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-04-03 | $0.0001760 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-04-04 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-04-05 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-04-06 | $0.0001810 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-04-07 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-04-08 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-04-09 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-04-10 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-04-11 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-04-12 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-04-13 | $0.0001940 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-04-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-04-15 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-04-16 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-04-17 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-04-18 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-04-19 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-04-20 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-04-21 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-22 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-04-23 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-25 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2017-04-26 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-04-27 | $0.0002060 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-04-28 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-04-29 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2017-04-30 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-05-01 | $0.0002160 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-05-02 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-05-03 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2017-05-04 | $0.0002380 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-05-05 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-05-06 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-05-07 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-05-08 | $0.0002490 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-05-09 | $0.0002660 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-05-10 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-05-11 | $0.0002800 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-05-12 | $0.0002910 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-05-13 | $0.0002700 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-05-14 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-05-15 | $0.0002840 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-05-16 | $0.0002730 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-05-17 | $0.0002770 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-05-18 | $0.0002880 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-05-19 | $0.0003010 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-05-20 | $0.0003140 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-05-21 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-05-22 | $0.0003270 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-05-23 | $0.0003400 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-05-24 | $0.0003640 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-05-25 | $0.0003910 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-05-26 | $0.2814000 | $0.2543000 | $0.2739000 | $0.2543000 |
| 2017-05-27 | $0.2543000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2017-05-28 | $0.2325000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2017-05-29 | $0.2480000 | $0.2791000 | $0.2791000 | $0.2581000 |
| 2017-05-30 | $0.2791000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2017-05-31 | $0.2686000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2017-06-01 | $0.2822000 | $0.2820000 | $0.3042000 | $0.2820000 |
| 2017-06-02 | $0.2820000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2017-06-03 | $0.2914000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2017-06-04 | $0.2976000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2017-06-05 | $0.3132000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2017-06-06 | $0.3357000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2017-06-07 | $0.3562000 | $0.3233000 | $0.3340000 | $0.3119000 |
| 2017-06-08 | $0.3233000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2017-06-09 | $0.3361000 | $0.3261000 | $0.3377000 | $0.3261000 |
| 2017-06-10 | $0.3261000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2017-06-11 | $0.3364000 | $0.4639000 | $0.4639000 | $0.3449000 |
| 2017-06-12 | $0.4639000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2017-06-13 | $0.4145000 | $0.3256000 | $0.4232000 | $0.3256000 |
| 2017-06-14 | $0.3256000 | $0.3854000 | $0.3854000 | $0.2961000 |
| 2017-06-15 | $0.3854000 | $0.4008000 | $0.4008000 | $0.3664000 |
| 2017-06-16 | $0.4008000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2017-06-17 | $0.4117000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2017-06-18 | $0.4357000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2017-06-19 | $0.4167000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2017-06-20 | $0.4294000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2017-06-21 | $0.4520000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2017-06-22 | $0.4394000 | $0.4468000 | $0.4468000 | $0.4468000 |
| 2017-06-23 | $0.4468000 | $0.3144000 | $0.4448000 | $0.3144000 |
| 2017-06-24 | $0.3144000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2017-06-25 | $0.3004000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2017-06-26 | $0.2948000 | $0.3967000 | $0.3967000 | $0.2837000 |
| 2017-06-27 | $0.3967000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2017-06-28 | $0.4191000 | $0.3078000 | $0.4181000 | $0.3078000 |
| 2017-06-29 | $0.3078000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2017-06-30 | $0.3055000 | $0.4071000 | $0.4071000 | $0.2957000 |
| 2017-07-01 | $0.4071000 | $0.4076000 | $0.4076000 | $0.3979000 |
| 2017-07-02 | $0.4076000 | $0.2942000 | $0.5073000 | $0.2942000 |
| 2017-07-03 | $0.2942000 | $0.2987000 | $0.5248000 | $0.2984000 |
| 2017-07-04 | $0.2987000 | $0.3088000 | $0.3088000 | $0.3039000 |
| 2017-07-05 | $0.3088000 | $0.3477000 | $0.3477000 | $0.3101000 |
| 2017-07-06 | $0.3477000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2017-07-07 | $0.3459000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2017-07-08 | $0.3326000 | $0.4150000 | $0.4150000 | $0.3393000 |
| 2017-07-09 | $0.4150000 | $0.4498000 | $0.4498000 | $0.4063000 |
| 2017-07-10 | $0.4498000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2017-07-11 | $0.4198000 | $0.2819000 | $0.4163000 | $0.2819000 |
| 2017-07-12 | $0.2819000 | $0.4304000 | $0.4304000 | $0.2915000 |
| 2017-07-13 | $0.4304000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2017-07-14 | $0.4231000 | $0.4035000 | $0.4035000 | $0.4001000 |
| 2017-07-15 | $0.4035000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2017-07-16 | $0.3567000 | $0.4395000 | $0.5335000 | $0.2458000 |
| 2017-07-17 | $0.4395000 | $0.2879000 | $0.5128000 | $0.2879000 |
| 2017-07-18 | $0.2879000 | $0.4585000 | $0.4633000 | $0.2991000 |
| 2017-07-19 | $0.4585000 | $0.2908000 | $0.4510000 | $0.2908000 |
| 2017-07-20 | $0.2908000 | $0.3651000 | $0.5417000 | $0.3651000 |
| 2017-07-21 | $0.3651000 | $0.3467000 | $0.3467000 | $0.3210000 |
| 2017-07-22 | $0.3467000 | $0.4286000 | $0.4286000 | $0.3676000 |
| 2017-07-23 | $0.4286000 | $0.4165000 | $0.4165000 | $0.4165000 |
| 2017-07-24 | $0.4165000 | $0.4162000 | $0.4176000 | $0.3380000 |
| 2017-07-25 | $0.4162000 | $0.3210000 | $0.3889000 | $0.3210000 |
| 2017-07-26 | $0.3210000 | $0.3823000 | $0.3831000 | $0.3181000 |
| 2017-07-27 | $0.3823000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2017-07-28 | $0.4022000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2017-07-29 | $0.4193000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2017-07-30 | $0.4084000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2017-07-31 | $0.4133000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2017-08-01 | $0.4308000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2017-08-02 | $0.4104000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2017-08-03 | $0.4064000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2017-08-04 | $0.4198000 | $0.4300000 | $0.4300000 | $0.3949000 |
| 2017-08-05 | $0.4300000 | $0.4963000 | $0.4963000 | $0.4519000 |
| 2017-08-06 | $0.4963000 | $0.4056000 | $0.4916000 | $0.4027000 |
| 2017-08-07 | $0.4056000 | $0.4300000 | $0.5127000 | $0.4269000 |
| 2017-08-08 | $0.4300000 | $0.4307000 | $0.4335000 | $0.4307000 |
| 2017-08-09 | $0.4307000 | $0.4899000 | $0.4899000 | $0.4206000 |
| 2017-08-10 | $0.4899000 | $0.5210000 | $0.5210000 | $0.5012000 |
| 2017-08-11 | $0.5210000 | $0.5346000 | $0.5558000 | $0.5346000 |
| 2017-08-12 | $0.5346000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2017-08-13 | $0.5664000 | $0.5944000 | $0.5944000 | $0.5944000 |
| 2017-08-14 | $0.5944000 | $1.13 | $4.76 | $0.6332000 |
| 2017-08-15 | $1.13 | $1.04 | $2.16 | $0.6367000 |
| 2017-08-16 | $1.04 | $0.6730000 | $1.10 | $0.6721000 |
| 2017-08-17 | $0.6730000 | $0.6564000 | $0.7274000 | $0.6560000 |
| 2017-08-18 | $0.6564000 | $0.6298000 | $0.6959000 | $0.6298000 |
| 2017-08-19 | $0.6298000 | $0.6363000 | $0.7002000 | $0.6363000 |
| 2017-08-20 | $0.6363000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2017-08-21 | $0.6234000 | $0.0384100 | $1.92 | $0.0384100 |
| 2017-08-22 | $0.6328000 | $0.5341000 | $0.6462000 | $0.5341000 |
| 2017-08-23 | $0.5137000 | $0.5230000 | $0.5375000 | $0.5201000 |
| 2017-08-24 | $0.5230000 | $0.5445000 | $0.5752000 | $0.5441000 |
| 2017-08-25 | $0.5445000 | $0.5460000 | $0.5813000 | $0.5460000 |
| 2017-08-26 | $0.5460000 | $0.5445000 | $0.5658000 | $0.5445000 |
| 2017-08-27 | $0.5445000 | $0.5649000 | $0.5649000 | $0.5437000 |
| 2017-08-28 | $0.5649000 | $0.5707000 | $0.5707000 | $0.5707000 |
| 2017-08-29 | $0.5707000 | $0.5747000 | $0.5977000 | $0.5747000 |
| 2017-08-30 | $0.5747000 | $0.6082000 | $0.6082000 | $0.5729000 |
| 2017-08-31 | $0.6082000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2017-09-01 | $0.6283000 | $0.6152000 | $0.6531000 | $0.6152000 |
| 2017-09-02 | $0.6152000 | $0.5717000 | $0.6051000 | $0.5717000 |
| 2017-09-03 | $0.5717000 | $0.5766000 | $0.6103000 | $0.5766000 |
| 2017-09-04 | $0.5766000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2017-09-05 | $0.5535000 | $0.5115000 | $0.5719000 | $0.5115000 |
| 2017-09-06 | $0.5115000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2017-09-07 | $0.5372000 | $0.5391000 | $0.5424000 | $0.5391000 |
| 2017-09-08 | $0.5387000 | $0.7779000 | $1.53 | $0.5019000 |
| 2017-09-09 | $0.7779000 | $0.7773000 | $1.30 | $0.5644000 |
| 2017-09-10 | $0.7773000 | $0.5558000 | $0.7655000 | $0.5532000 |
| 2017-09-11 | $0.5558000 | $0.5496000 | $0.5525000 | $0.5496000 |
| 2017-09-12 | $0.5310000 | $0.5644000 | $0.5644000 | $0.5236000 |
| 2017-09-13 | $0.5644000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2017-09-14 | $0.4954000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2017-09-15 | $0.4401000 | $0.4876000 | $0.5040000 | $0.4876000 |
| 2017-09-16 | $0.4876000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2017-09-17 | $0.4857000 | $0.4848000 | $0.4848000 | $0.4844000 |
| 2017-09-18 | $0.4848000 | $0.5388000 | $0.5556000 | $0.5388000 |
| 2017-09-19 | $0.5388000 | $0.5366000 | $0.5366000 | $0.5135000 |
| 2017-09-20 | $0.5366000 | $0.5101000 | $0.5330000 | $0.5101000 |
| 2017-09-21 | $0.5101000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2017-09-22 | $0.4753000 | $0.4825000 | $0.4825000 | $0.4731000 |
| 2017-09-23 | $0.4825000 | $0.4977000 | $0.5076000 | $0.4977000 |
| 2017-09-24 | $0.4977000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2017-09-25 | $0.4819000 | $0.5168000 | $0.5168000 | $0.5168000 |
| 2017-09-26 | $0.5168000 | $0.5341000 | $0.5341000 | $0.5115000 |
| 2017-09-27 | $0.5341000 | $0.5598000 | $0.5779000 | $0.5598000 |
| 2017-09-28 | $0.5598000 | $0.5576000 | $0.5576000 | $0.5576000 |
| 2017-09-29 | $0.5576000 | $0.6318000 | $0.6318000 | $0.5546000 |
| 2017-09-30 | $0.6318000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2017-10-01 | $0.6602000 | $0.5865000 | $0.6666000 | $0.5865000 |
| 2017-10-02 | $0.5865000 | $0.6664000 | $0.6664000 | $0.5863000 |
| 2017-10-03 | $0.6664000 | $0.6532000 | $0.6532000 | $0.6532000 |
| 2017-10-04 | $0.6532000 | $0.6518000 | $0.6518000 | $0.6387000 |
| 2017-10-05 | $0.6518000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2017-10-06 | $0.6677000 | $0.6912000 | $0.6912000 | $0.6755000 |
| 2017-10-07 | $0.6912000 | $0.6853000 | $0.7013000 | $0.6853000 |
| 2017-10-08 | $0.6853000 | $0.6479000 | $0.7125000 | $0.6479000 |
| 2017-10-09 | $0.6479000 | $0.6751000 | $1.17 | $0.6712000 |
| 2017-10-10 | $0.6751000 | $0.6283000 | $0.6731000 | $0.6283000 |
| 2017-10-11 | $0.6283000 | $0.6349000 | $0.6363000 | $0.6349000 |
| 2017-10-12 | $0.6349000 | $0.7138000 | $0.7149000 | $0.7138000 |
| 2017-10-13 | $0.7138000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2017-10-14 | $0.7407000 | $0.7706000 | $0.7706000 | $0.7654000 |
| 2017-10-15 | $0.7654000 | $0.7474000 | $0.7474000 | $0.7474000 |
| 2017-10-16 | $0.7460000 | $0.7562000 | $0.7568000 | $0.7562000 |
| 2017-10-17 | $0.7239000 | $0.7037000 | $0.7037000 | $0.7037000 |
| 2017-10-18 | $0.7037000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2017-10-19 | $0.7010000 | $0.7163000 | $0.7163000 | $0.7163000 |
| 2017-10-20 | $0.7163000 | $0.7509000 | $0.7533000 | $0.7509000 |
| 2017-10-21 | $0.7509000 | $0.6908000 | $0.7526000 | $0.6908000 |
| 2017-10-22 | $0.6908000 | $0.6593000 | $0.6880000 | $0.6593000 |
| 2017-10-23 | $0.6593000 | $0.6789000 | $0.7421000 | $0.5910000 |
| 2017-10-24 | $0.6789000 | $0.6566000 | $0.6566000 | $0.5530000 |
| 2017-10-25 | $0.6566000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2017-10-26 | $0.5780000 | $0.5935000 | $0.5935000 | $0.5935000 |
| 2017-10-27 | $0.5935000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2017-10-28 | $0.5811000 | $0.4010000 | $0.5933000 | $0.4010000 |
| 2017-10-29 | $0.4010000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2017-10-30 | $0.4305000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2017-10-31 | $0.4289000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2017-11-01 | $0.4516000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2017-11-02 | $0.4718000 | $0.4919000 | $0.4919000 | $0.4919000 |
| 2017-11-03 | $0.4919000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2017-11-04 | $0.5005000 | $0.5157000 | $0.5157000 | $0.5157000 |
| 2017-11-05 | $0.5157000 | $0.5175000 | $0.5175000 | $0.5175000 |
| 2017-11-06 | $0.5175000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2017-11-07 | $0.4874000 | $0.4974000 | $0.4974000 | $0.4974000 |
| 2017-11-08 | $0.4974000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2017-11-09 | $0.5213000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2017-11-10 | $0.4993000 | $0.4614000 | $0.4614000 | $0.4598000 |
| 2017-11-11 | $0.4614000 | $0.4449000 | $0.4455000 | $0.4449000 |
| 2017-11-12 | $0.4449000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2017-11-13 | $0.4125000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2017-11-14 | $0.4577000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2017-11-15 | $0.4630000 | $0.5114000 | $0.5114000 | $0.5111000 |
| 2017-11-16 | $0.5114000 | $0.8639000 | $0.8639000 | $0.5515000 |
| 2017-11-17 | $0.8639000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2017-11-18 | $0.8470000 | $0.8559000 | $0.8559000 | $0.8559000 |
| 2017-11-19 | $0.8559000 | $0.8847000 | $0.8847000 | $0.8847000 |
| 2017-11-20 | $0.8847000 | $0.9069000 | $0.9069000 | $0.9069000 |
| 2017-11-21 | $0.9070000 | $0.8910000 | $0.8910000 | $0.8910000 |
| 2017-11-22 | $0.8910000 | $0.9058000 | $0.9058000 | $0.9058000 |
| 2017-11-23 | $0.9058000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2017-11-24 | $0.8815000 | $0.9021000 | $0.9021000 | $0.9021000 |
| 2017-11-25 | $0.9024000 | $0.6178000 | $0.9630000 | $0.6178000 |
| 2017-11-26 | $0.6178000 | $0.6576000 | $0.6576000 | $0.6576000 |
| 2017-11-27 | $0.6576000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2017-11-28 | $0.6868000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2017-11-29 | $0.6991000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2017-11-30 | $0.6950000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2017-12-01 | $0.7020000 | $0.7670000 | $0.7670000 | $0.7665000 |
| 2017-12-02 | $0.7670000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2017-12-03 | $0.7707000 | $0.7944000 | $0.7944000 | $0.7942000 |
| 2017-12-04 | $0.7943000 | $0.8210000 | $1.37 | $0.8210000 |
| 2017-12-05 | $0.8210000 | $0.8240000 | $0.8240000 | $0.8240000 |
| 2017-12-06 | $0.8240000 | $0.9711000 | $0.9711000 | $0.9711000 |
| 2017-12-07 | $0.9712000 | $1.19 | $1.99 | $1.19 |
| 2017-12-08 | $1.19 | $1.13 | $1.13 | $1.13 |
| 2017-12-09 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2017-12-10 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2017-12-11 | $1.06 | $1.18 | $1.18 | $1.18 |
| 2017-12-12 | $1.18 | $1.20 | $1.20 | $1.20 |
| 2017-12-13 | $1.20 | $1.15 | $3.45 | $1.15 |
| 2017-12-14 | $1.15 | $1.81 | $4.28 | $1.16 |
| 2017-12-15 | $1.81 | $1.94 | $1.94 | $1.27 |
| 2017-12-16 | $1.93 | $2.13 | $2.13 | $1.39 |
| 2017-12-17 | $2.13 | $1.37 | $2.10 | $1.37 |
| 2017-12-18 | $1.37 | $1.35 | $5.29 | $1.35 |
| 2017-12-19 | $1.35 | $1.42 | $1.42 | $1.25 |
| 2017-12-20 | $1.42 | $1.21 | $4.59 | $1.19 |
| 2017-12-21 | $1.21 | $1.18 | $1.18 | $1.15 |
| 2017-12-22 | $1.18 | $1.16 | $2.67 | $1.03 |
| 2017-12-23 | $1.16 | $1.46 | $1.46 | $1.22 |
| 2017-12-24 | $1.46 | $3.45 | $3.46 | $1.11 |
| 2017-12-25 | $3.45 | $1.40 | $3.46 | $1.40 |
| 2017-12-26 | $1.40 | $1.34 | $1.59 | $1.34 |
| 2017-12-27 | $1.34 | $1.27 | $1.53 | $1.27 |
| 2017-12-28 | $1.27 | $1.99 | $1.99 | $1.18 |
| 2017-12-29 | $1.99 | $1.20 | $2.09 | $1.19 |
| 2017-12-30 | $1.20 | $1.04 | $1.62 | $1.04 |
| 2017-12-31 | $1.04 | $1.16 | $1.16 | $1.15 |
| 2018-01-01 | $1.16 | $1.13 | $1.13 | $1.12 |
| 2018-01-02 | $1.13 | $1.91 | $1.91 | $1.24 |
| 2018-01-03 | $1.91 | $2.38 | $3.34 | $1.96 |
| 2018-01-04 | $2.38 | $1.29 | $2.38 | $1.28 |
| 2018-01-05 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-06 | $1.44 | $1.49 | $1.49 | $1.46 |
| 2018-01-07 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-08 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-09 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2018-01-10 | $5.00 | $3.00 | $5.00 | $3.00 |
| 2018-01-11 | $2.06 | $1.68 | $1.84 | $1.68 |
| 2018-01-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-01-13 | $1.75 | $2.85 | $2.85 | $1.80 |
| 2018-01-14 | $2.85 | $3.00 | $3.00 | $2.73 |
| 2018-01-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-01-16 | $3.00 | $2.53 | $2.53 | $2.48 |
| 2018-01-17 | $2.51 | $2.48 | $2.48 | $2.48 |
| 2018-01-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-01-19 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2018-01-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-01-21 | $1.19 | $2.60 | $2.60 | $1.08 |
| 2018-01-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-01-23 | $2.21 | $2.22 | $3.79 | $2.22 |
| 2018-01-24 | $2.22 | $2.33 | $2.34 | $2.32 |
| 2018-01-25 | $2.33 | $2.36 | $4.57 | $2.28 |
| 2018-01-26 | $3.58 | $3.55 | $3.55 | $3.55 |
| 2018-01-27 | $3.55 | $3.53 | $3.67 | $2.42 |
| 2018-01-28 | $3.53 | $2.39 | $3.62 | $2.39 |
| 2018-01-29 | $2.39 | $3.37 | $3.37 | $2.28 |
| 2018-01-30 | $3.37 | $3.03 | $3.03 | $3.03 |
| 2018-01-31 | $3.03 | $2.10 | $3.07 | $2.10 |
| 2018-02-01 | $2.10 | $2.32 | $2.32 | $1.08 |
| 2018-02-02 | $1.08 | $1.51 | $7.54 | $1.05 |
| 2018-02-03 | $1.52 | $3.28 | $3.28 | $1.58 |
| 2018-02-04 | $3.28 | $1.53 | $2.92 | $1.49 |
| 2018-02-05 | $1.53 | $1.39 | $2.22 | $1.29 |
| 2018-02-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-02-07 | $1.54 | $1.53 | $2.42 | $1.52 |
| 2018-02-08 | $2.28 | $1.79 | $2.48 | $1.05 |
| 2018-02-09 | $1.78 | $1.87 | $1.87 | $1.87 |
| 2018-02-10 | $1.87 | $1.14 | $1.85 | $1.14 |
| 2018-02-11 | $1.14 | $1.72 | $1.72 | $1.08 |
| 2018-02-12 | $1.72 | $1.88 | $1.89 | $1.22 |
| 2018-02-13 | $1.88 | $2.99 | $7.26 | $1.79 |
| 2018-02-14 | $2.99 | $2.86 | $3.32 | $2.43 |
| 2018-02-15 | $2.86 | $4.72 | $8.02 | $2.77 |
| 2018-02-16 | $4.72 | $2.90 | $4.79 | $2.90 |
| 2018-02-17 | $2.90 | $3.55 | $3.55 | $2.44 |
| 2018-02-18 | $3.55 | $2.30 | $3.33 | $2.30 |
| 2018-02-19 | $2.30 | $5.03 | $5.03 | $2.47 |
| 2018-02-20 | $5.03 | $3.39 | $5.07 | $3.38 |
| 2018-02-21 | $3.42 | $3.18 | $3.18 | $3.18 |
| 2018-02-22 | $3.15 | $2.18 | $3.38 | $2.18 |
| 2018-02-23 | $3.34 | $3.45 | $3.45 | $3.45 |
| 2018-02-24 | $3.45 | $2.15 | $3.29 | $2.15 |
| 2018-02-25 | $2.15 | $2.24 | $2.24 | $2.13 |
| 2018-02-26 | $2.24 | $2.41 | $3.40 | $2.40 |
| 2018-02-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-02-28 | $2.48 | $3.38 | $3.39 | $2.41 |
| 2018-03-01 | $3.38 | $3.56 | $3.57 | $3.56 |
| 2018-03-02 | $3.56 | $2.58 | $3.60 | $2.58 |
| 2018-03-03 | $2.58 | $3.73 | $3.73 | $2.68 |
| 2018-03-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-03-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-03-06 | $3.72 | $2.51 | $3.49 | $2.51 |
| 2018-03-07 | $2.51 | $2.32 | $3.23 | $2.32 |
| 2018-03-08 | $2.32 | $2.06 | $2.18 | $2.06 |
| 2018-03-09 | $2.06 | $2.05 | $2.05 | $2.05 |
| 2018-03-10 | $2.05 | $1.95 | $1.95 | $1.95 |
| 2018-03-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-03-12 | $2.11 | $2.02 | $2.02 | $1.46 |
| 2018-03-13 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2018-03-14 | $2.03 | $1.76 | $1.82 | $1.76 |
| 2018-03-15 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2018-03-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-03-17 | $1.77 | $1.58 | $1.69 | $1.58 |
| 2018-03-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-03-19 | $1.32 | $1.39 | $1.39 | $1.38 |
| 2018-03-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-03-21 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2018-03-22 | $1.43 | $1.60 | $1.61 | $1.40 |
| 2018-03-23 | $1.60 | $1.44 | $1.64 | $1.44 |
| 2018-03-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-03-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-03-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-03-27 | $1.31 | $1.25 | $1.25 | $1.25 |
| 2018-03-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-03-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-03-30 | $1.14 | $1.10 | $1.10 | $1.10 |
| 2018-03-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-04-01 | $1.12 | $1.26 | $1.26 | $1.10 |
| 2018-04-02 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2018-04-03 | $1.14 | $1.20 | $1.20 | $1.20 |
| 2018-04-04 | $1.20 | $1.13 | $1.13 | $1.02 |
| 2018-04-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-04-06 | $1.12 | $1.10 | $1.10 | $0.9966000 |
| 2018-04-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-04-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-04-09 | $1.17 | $1.02 | $1.12 | $1.02 |
| 2018-04-10 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2018-04-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-04-12 | $1.15 | $1.31 | $1.31 | $1.19 |
| 2018-04-13 | $1.31 | $1.19 | $1.30 | $1.19 |
| 2018-04-14 | $1.19 | $1.32 | $1.32 | $1.20 |
| 2018-04-15 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2018-04-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-04-17 | $1.33 | $1.09 | $1.31 | $1.09 |
| 2018-04-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-04-19 | $1.13 | $1.15 | $1.36 | $1.15 |
| 2018-04-20 | $1.15 | $1.23 | $1.23 | $1.23 |
| 2018-04-21 | $1.23 | $1.46 | $1.46 | $1.24 |
| 2018-04-22 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2018-04-23 | $1.44 | $1.24 | $1.46 | $1.24 |
| 2018-04-24 | $1.24 | $1.33 | $1.57 | $1.33 |
| 2018-04-25 | $1.33 | $1.23 | $1.23 | $1.23 |
| 2018-04-26 | $1.23 | $1.50 | $1.50 | $1.28 |
| 2018-04-27 | $1.50 | $1.23 | $1.45 | $1.23 |
| 2018-04-28 | $1.23 | $1.29 | $2.54 | $1.29 |
| 2018-04-29 | $1.26 | $1.41 | $1.60 | $1.27 |
| 2018-04-30 | $1.41 | $1.17 | $1.39 | $1.17 |
| 2018-05-01 | $1.17 | $1.17 | $1.44 | $1.15 |
| 2018-05-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-05-03 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2018-05-04 | $1.25 | $1.39 | $1.39 | $1.25 |
| 2018-05-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-05-06 | $1.41 | $1.24 | $1.38 | $1.24 |
| 2018-05-07 | $1.24 | $1.20 | $1.21 | $1.20 |
| 2018-05-08 | $1.20 | $1.23 | $1.23 | $1.18 |
| 2018-05-09 | $1.23 | $1.31 | $2.33 | $1.10 |
| 2018-05-10 | $1.31 | $1.38 | $1.38 | $1.27 |
| 2018-05-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-05-12 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2018-05-13 | $1.30 | $1.12 | $1.33 | $1.12 |
| 2018-05-14 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2018-05-15 | $1.11 | $1.03 | $1.09 | $1.03 |
| 2018-05-16 | $1.03 | $1.01 | $1.18 | $1.01 |
| 2018-05-17 | $1.01 | $1.13 | $1.13 | $0.9766000 |
| 2018-05-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-05-19 | $1.15 | $0.9982000 | $1.15 | $0.9982000 |
| 2018-05-20 | $0.9982000 | $1.03 | $1.10 | $1.03 |
| 2018-05-21 | $1.03 | $0.9944000 | $1.02 | $0.9944000 |
| 2018-05-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-05-23 | $0.9439000 | $0.8864000 | $0.8864000 | $0.8864000 |
| 2018-05-24 | $0.8864000 | $0.8950000 | $0.8958000 | $0.8950000 |
| 2018-05-25 | $0.8950000 | $0.8821000 | $0.8821000 | $0.8821000 |
| 2018-05-26 | $0.8821000 | $0.8686000 | $0.8686000 | $0.8679000 |
| 2018-05-27 | $0.8686000 | $0.8687000 | $0.9365000 | $0.8687000 |
| 2018-05-28 | $0.8687000 | $0.9055000 | $0.9055000 | $0.8400000 |
| 2018-05-29 | $0.9055000 | $0.8828000 | $0.9508000 | $0.8828000 |
| 2018-05-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-05-31 | $0.8731000 | $0.8785000 | $0.8860000 | $0.8785000 |
| 2018-06-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-02 | $0.8818000 | $0.8943000 | $0.8950000 | $0.8943000 |
| 2018-06-03 | $0.8943000 | $0.9032000 | $0.9032000 | $0.9032000 |
| 2018-06-04 | $0.9032000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2018-06-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-11 | $0.7925000 | $0.8058000 | $0.8058000 | $0.8058000 |
| 2018-06-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-15 | $0.7773000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2018-06-16 | $0.7484000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2018-06-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-23 | $0.7080000 | $0.6185000 | $0.7215000 | $0.6185000 |
| 2018-06-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-06-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-01 | $0.6405000 | $0.8038000 | $0.8038000 | $0.6358000 |
| 2018-07-02 | $0.6362000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2018-07-03 | $0.6617000 | $0.5889000 | $0.6510000 | $0.5889000 |
| 2018-07-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-23 | $0.6694000 | $0.6982000 | $0.6982000 | $0.6982000 |
| 2018-07-24 | $0.6982000 | $0.7596000 | $0.7596000 | $0.7596000 |
| 2018-07-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-29 | $0.7446000 | $0.7395000 | $0.7434000 | $0.7395000 |
| 2018-07-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-07-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-02 | $0.6850000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2018-08-03 | $0.6788000 | $0.6635000 | $0.6676000 | $0.6635000 |
| 2018-08-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-13 | $0.5655000 | $0.5599000 | $0.5602000 | $0.5599000 |
| 2018-08-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-16 | $0.5609000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2018-08-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-08-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-01 | $0.5711000 | $0.5129000 | $0.5854000 | $0.5129000 |
| 2018-09-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-04 | $0.5176000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2018-09-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-07 | $0.4638000 | $0.4565000 | $0.4565000 | $0.4565000 |
| 2018-09-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-12 | $0.4482000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2018-09-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-16 | $0.4643000 | $0.4584000 | $0.4629000 | $0.4584000 |
| 2018-09-17 | $0.4584000 | $0.4387000 | $0.4414000 | $0.4387000 |
| 2018-09-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-20 | $0.4483000 | $0.4239000 | $0.4558000 | $0.4239000 |
| 2018-09-21 | $0.4239000 | $0.4405000 | $0.4405000 | $0.4405000 |
| 2018-09-22 | $0.4405000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2018-09-23 | $0.4375000 | $0.3351000 | $0.4366000 | $0.3351000 |
| 2018-09-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-09-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-11 | $0.3291000 | $0.4642000 | $0.4642000 | $0.3105000 |
| 2018-10-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-16 | $0.4944000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2018-10-17 | $0.4921000 | $0.4602000 | $0.4914000 | $0.4602000 |
| 2018-10-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-20 | $0.4528000 | $0.3245000 | $0.4543000 | $0.3245000 |
| 2018-10-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-10-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-20 | $0.2405000 | $0.2224000 | $0.3109000 | $0.2221000 |
| 2018-11-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-22 | $0.2299000 | $0.3024000 | $0.3024000 | $0.2163000 |
| 2018-11-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-26 | $0.2802000 | $0.1637000 | $0.2648000 | $0.1637000 |
| 2018-11-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-11-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-12-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-01-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-02-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-03-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-04-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-05-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-06-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-07-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-08-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-09-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-11-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-12-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-01-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-02-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-03-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-07 | $0.3178000 | $0.2534000 | $0.3115000 | $0.2534000 |
| 2020-04-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-09 | $0.2593000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2020-04-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-12 | $0.2424000 | $0.1753000 | $0.2433000 | $0.1753000 |
| 2020-04-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-21 | $0.1735000 | $0.1839000 | $0.1839000 | $0.1738000 |
| 2020-04-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-24 | $0.2009000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2020-04-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-04-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-03 | $0.2409000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2020-05-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-05 | $0.2382000 | $0.2374000 | $0.2422000 | $0.2374000 |
| 2020-05-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-05-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-07 | $0.2736000 | $0.2409000 | $0.2766000 | $0.2409000 |
| 2020-06-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-23 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-24 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-27 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-06-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-11 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-12 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-13 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-16 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-17 | $0.2401000 | $0.2298000 | $0.2407000 | $0.2298000 |
| 2020-07-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-21 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-22 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-23 | $0.2394000 | $0.3403000 | $0.3403000 | $0.2413000 |
| 2020-07-24 | $0.2713000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2020-07-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-26 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-27 | $0.3066000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2020-07-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-30 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-07-31 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-08-01 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-08-02 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-08-03 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-08-04 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-08-05 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-08-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-08-07 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-08-08 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-08-09 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-08-10 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2020-08-11 | $3.00 | $0.4174000 | $3.00 | $0.4174000 |
| 2020-08-12 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-13 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-14 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-15 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-16 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-17 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-18 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-19 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-20 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-21 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-22 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-23 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-24 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-25 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-26 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-27 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-28 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-08-29 | $0.3894000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2020-08-30 | $0.3926000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2020-08-31 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-01 | $0.4126000 | $0.3537000 | $0.4221000 | $0.3537000 |
| 2020-09-02 | $0.3537000 | $0.3989000 | $0.3989000 | $0.3381000 |
| 2020-09-03 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-04 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-05 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-06 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-07 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-08 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-09 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-10 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-11 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-12 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-13 | $0.3657000 | $0.3306000 | $0.3616000 | $0.3226000 |
| 2020-09-14 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-15 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-16 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-17 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-18 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-19 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-20 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-21 | $0.3653000 | $0.1760000 | $0.3349000 | $0.1760000 |
| 2020-09-22 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-23 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-24 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-25 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-26 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-27 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-28 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-29 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-09-30 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-01 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-02 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-03 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-04 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-05 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-06 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-07 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-08 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-09 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-10 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-11 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-12 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-13 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-14 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-15 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-16 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-17 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-18 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-19 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-20 | $0.1963000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2020-10-21 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-22 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-23 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-24 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-25 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-26 | $0.4173000 | $0.4181000 | $0.4182000 | $0.3969000 |
| 2020-10-27 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-28 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-29 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-30 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-10-31 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-01 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-02 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-03 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-04 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-05 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-06 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-07 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-08 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-09 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-10 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-11 | $0.4899000 | $0.5020000 | $0.5025000 | $0.4134000 |
| 2020-11-12 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-13 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-14 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-15 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-16 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-17 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-18 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-19 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-20 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-21 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-22 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-23 | $0.5890000 | $0.5865000 | $0.5876000 | $0.5865000 |
| 2020-11-24 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-25 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-26 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-27 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-28 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-29 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-11-30 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-01 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-02 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-03 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-04 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-05 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-06 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-07 | $0.3117000 | $0.5492000 | $0.5492000 | $0.3062000 |
| 2020-12-08 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-09 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-10 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-11 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-12 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-13 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-14 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-15 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-16 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-17 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-18 | $0.7280000 | $0.5821000 | $0.7380000 | $0.5821000 |
| 2020-12-19 | $0.5821000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2020-12-20 | $0.5999000 | $0.5890000 | $0.5904000 | $0.5890000 |
| 2020-12-21 | $0.5890000 | $0.5695000 | $0.5705000 | $0.5695000 |
| 2020-12-22 | $0.5695000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2020-12-23 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-24 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-25 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-26 | $0.6192000 | $0.6627000 | $0.6627000 | $0.6627000 |
| 2020-12-27 | $0.6627000 | $0.6578000 | $0.6578000 | $0.6578000 |
| 2020-12-28 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-29 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2020-12-30 | $0.6857000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2020-12-31 | $0.7240000 | $0.7260000 | $0.7260000 | $0.7260000 |
| 2021-01-01 | $0.4174000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2021-01-02 | $0.7365000 | $0.8070000 | $0.8070000 | $0.8070000 |
| 2021-01-03 | $0.7857000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2021-01-04 | $0.8286000 | $0.8027000 | $0.8027000 | $0.8027000 |
| 2021-01-05 | $0.5438000 | $0.6155000 | $0.6155000 | $0.5751000 |
| 2021-01-06 | $0.8530000 | $0.9235000 | $0.9235000 | $0.9235000 |
| 2021-01-07 | $0.9235000 | $0.9894000 | $1.11 | $0.9894000 |
| 2021-01-08 | $0.9148000 | $0.7000000 | $0.9148000 | $0.7000000 |
| 2021-01-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-01-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-01-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-01-12 | $0.8895000 | $0.9233000 | $0.9233000 | $0.7108000 |
| 2021-01-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-01-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-01-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-01-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-01-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-01-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-01-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-01-20 | $0.7000000 | $1.01 | $1.01 | $0.7000000 |
| 2021-01-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-01-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-01-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-01-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-01-25 | $0.7768000 | $0.6875000 | $0.7356000 | $0.6875000 |
| 2021-01-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-01-27 | $0.7134000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2021-01-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-01-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-01-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-01-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-03 | $0.7893000 | $0.8693000 | $0.8693000 | $0.8693000 |
| 2021-02-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-11 | $0.9088000 | $1.28 | $1.28 | $0.9321000 |
| 2021-02-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-17 | $1.33 | $0.6864000 | $1.41 | $0.6864000 |
| 2021-02-18 | $0.6864000 | $1.35 | $1.35 | $0.6789000 |
| 2021-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-11 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-03-26 | $1.01 | $0.5353000 | $1.01 | $0.5003000 |
| 2021-03-27 | $0.5353000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2021-03-28 | $0.5353000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2021-03-29 | $0.5353000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2021-03-30 | $0.5353000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2021-03-31 | $0.5353000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2021-04-01 | $0.5353000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2021-04-02 | $0.5353000 | $1.25 | $1.25 | $0.5353000 |
| 2021-04-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-04-04 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-04-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-04-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-04-07 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-04-08 | $1.46 | $1.16 | $1.52 | $1.16 |
| 2021-04-09 | $1.16 | $1.19 | $3.02 | $0.7717000 |
| 2021-04-10 | $0.7207000 | $0.5000000 | $0.7207000 | $0.5000000 |
| 2021-04-11 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-12 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-13 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-14 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-15 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-16 | $1.42 | $1.67 | $1.67 | $1.26 |
| 2021-04-17 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-18 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-19 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-20 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-21 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-22 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-23 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-24 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-25 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-26 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-27 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-28 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-29 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-30 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-05-01 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-05-02 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-05-03 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-05-04 | $0.5000000 | $2.27 | $2.27 | $0.5000000 |
| 2021-05-05 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-06 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-07 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-08 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-09 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-10 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-11 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-12 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-13 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-14 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-15 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-16 | $0.9132000 | $0.8987000 | $0.8987000 | $0.8987000 |
| 2021-05-17 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-18 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-19 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-20 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-21 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-22 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-23 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-24 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-25 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-26 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-27 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-28 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-29 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-30 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-05-31 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-01 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-02 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-03 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-04 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-05 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-06 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-07 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-08 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-09 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-10 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-11 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-12 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-13 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-14 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-15 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-16 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-17 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-18 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-19 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-20 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-21 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-22 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-23 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-24 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-25 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-26 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-27 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-28 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-29 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-06-30 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-01 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-02 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-03 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-04 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-05 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-06 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-07 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-08 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-09 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-10 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-11 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-12 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-13 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-14 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-15 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-16 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-17 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-18 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-19 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-20 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-21 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-22 | $0.8736000 | $1.67 | $1.67 | $0.8779000 |
| 2021-07-23 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-24 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-25 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-26 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-27 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-28 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-29 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-30 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-07-31 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-08-01 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-08-02 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-08-03 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-08-04 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-08-05 | $0.6831000 | $0.9684000 | $0.9684000 | $0.7090000 |
| 2021-08-06 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-08-07 | $0.9901000 | $1.08 | $1.08 | $1.08 |
| 2021-08-08 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-08-09 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2021-08-10 | $1.08 | $1.07 | $1.10 | $1.06 |
Märkte
Augur Crypto Market
| Pair | Austausch |
|---|---|
| OBS/BTC | ccex |
| OBS/DOGE | ccex |
| OBS/BUSD | pancakeswap |
| OBS/WBNB | pancakeswap |
| OBS/BTC | yobit |
| OBS/DOGE | yobit |
| OBS/ETH | yobit |
| OBS/RUR | yobit |
| OBS/USD | yobit |
| OBS/WAVES | yobit |
Description
Augur Crypto ICO Description
Obscruebay is a X11 cryptocurrency that offers fast and anonymous transactions.
Technologie
Augur Crypto Technology
Sorry, detailed technology about Augur is not currently available
Eigenschaften
Augur Crypto Features
Sorry, detailed features about Augur is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen