NU Coin Values NU
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteNuCypher Crypto Coin Rank 185
408,250,000 NU
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
NuCypher
NuCypher valuesUSD Preis $ 0.5943
$ 0.5943
NuCypher BTC Preis 0.00001006
0.00001006
NuCypher 24h Vol $ 22,380,683
$ 22,380,683
NuCypher Marktkapitalisierung $ 242,616,061
$ 242,616,061
24h Vol
379 BTC 1 H
-0.11 %
24 H
-0.57 %
7 d
11.29 %
Heute NuCypher Preis in US-Dollar ist derzeit
0.5943
USD, und wenn in konvertiert Bitcoin ist
0.00001006
BTC. Insgesamt 4,109 Münze's sind derzeit auf dem Markt im Umlauf. NuCypher Die Preise erfahren derzeit eine Änderung von -0.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.224 M US dollars NuCypher wurde gehandelt Krypto-Austausch. Erhalten NuCypher's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
NuCypher
Symbol
NU
Algorithmus
N/A
BTC Preis
0.00001006 BTC
BTC Markt
4,109 BTC
BTC 24h Vol
379 BTC
Insgesamt abgebaute Münzen
408,250,000 NU
1h
-0.11 %
24h
-0.57 %
7d
11.29 %
Reddit
N/A
Webseite
N/A
Share NuCypher Price
NU Diagramme
NuCypher Preis Diagramme
NU Hoch / Niedrig Preis Chart
NuCypher Preis Hoch / Niedrig Preis Chart
Historische Daten
NuCypher Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-12-02 | $0.1511000 | $0.1160000 | $0.1538000 | $0.1065000 |
| 2020-12-03 | $0.1160000 | $0.1853000 | $0.2280000 | $0.1030000 |
| 2020-12-04 | $0.1853000 | $0.3274000 | $0.4100000 | $0.1809000 |
| 2020-12-05 | $0.3274000 | $0.2888000 | $0.3701000 | $0.2533000 |
| 2020-12-06 | $0.2888000 | $0.2520000 | $0.3165000 | $0.2368000 |
| 2020-12-07 | $0.2520000 | $0.2598000 | $0.2890000 | $0.2424000 |
| 2020-12-08 | $0.2598000 | $0.2173000 | $0.2694000 | $0.2118000 |
| 2020-12-09 | $0.2173000 | $0.2055000 | $0.2476000 | $0.1912000 |
| 2020-12-10 | $0.2055000 | $0.1745000 | $0.2082000 | $0.1659000 |
| 2020-12-11 | $0.1745000 | $0.2109000 | $0.2400000 | $0.1675000 |
| 2020-12-12 | $0.2109000 | $0.2401000 | $0.2695000 | $0.2082000 |
| 2020-12-13 | $0.2401000 | $0.2306000 | $0.2408000 | $0.2110000 |
| 2020-12-14 | $0.2306000 | $0.2257000 | $0.2450000 | $0.2183000 |
| 2020-12-15 | $0.2257000 | $0.2023000 | $0.2260000 | $0.1915000 |
| 2020-12-16 | $0.2023000 | $0.1963000 | $0.2285000 | $0.1865000 |
| 2020-12-17 | $0.1963000 | $0.1916000 | $0.2100000 | $0.1811000 |
| 2020-12-18 | $0.1916000 | $0.1892000 | $0.2000000 | $0.1750000 |
| 2020-12-19 | $0.1892000 | $0.1808000 | $0.1990000 | $0.1751000 |
| 2020-12-20 | $0.1808000 | $0.2167000 | $0.2700000 | $0.1650000 |
| 2020-12-21 | $0.2167000 | $0.2067000 | $0.2569000 | $0.1907000 |
| 2020-12-22 | $0.2067000 | $0.1894000 | $0.2150000 | $0.1850000 |
| 2020-12-23 | $0.1894000 | $0.1691000 | $0.2005000 | $0.1560000 |
| 2020-12-24 | $0.1691000 | $0.1800000 | $0.1980000 | $0.1620000 |
| 2020-12-25 | $0.1800000 | $0.1765000 | $0.1900000 | $0.1700000 |
| 2020-12-26 | $0.1765000 | $0.1777000 | $0.1850000 | $0.1700000 |
| 2020-12-27 | $0.1777000 | $0.1769000 | $0.1820000 | $0.1725000 |
| 2020-12-28 | $0.1769000 | $0.1757000 | $0.1945000 | $0.1730000 |
| 2020-12-29 | $0.1757000 | $0.1708000 | $0.1813000 | $0.1629000 |
| 2020-12-30 | $0.1708000 | $0.1704000 | $0.1765000 | $0.1640000 |
| 2020-12-31 | $0.1704000 | $0.1628000 | $0.1710000 | $0.1610000 |
| 2021-01-01 | $0.1628000 | $0.1665000 | $0.1762000 | $0.1619000 |
| 2021-01-02 | $0.1665000 | $0.1615000 | $0.1700000 | $0.1585000 |
| 2021-01-03 | $0.1615000 | $0.1587000 | $0.1643000 | $0.1500000 |
| 2021-01-04 | $0.1587000 | $0.1598000 | $0.1800000 | $0.1550000 |
| 2021-01-05 | $0.1598000 | $0.1820000 | $0.1968000 | $0.1588000 |
| 2021-01-06 | $0.1820000 | $0.1961000 | $0.2170000 | $0.1806000 |
| 2021-01-07 | $0.1961000 | $0.2020000 | $0.2297000 | $0.1906000 |
| 2021-01-08 | $0.2020000 | $0.1930000 | $0.2225000 | $0.1808000 |
| 2021-01-09 | $0.1930000 | $0.2016000 | $0.2100000 | $0.1860000 |
| 2021-01-10 | $0.2016000 | $0.1889000 | $0.2052000 | $0.1850000 |
| 2021-01-11 | $0.1889000 | $0.1700000 | $0.1897000 | $0.1550000 |
| 2021-01-12 | $0.1700000 | $0.1745000 | $0.1848000 | $0.1630000 |
| 2021-01-13 | $0.1745000 | $0.1874000 | $0.1890000 | $0.1705000 |
| 2021-01-14 | $0.1874000 | $0.1872000 | $0.1992000 | $0.1807000 |
| 2021-01-15 | $0.1872000 | $0.1811000 | $0.1932000 | $0.1720000 |
| 2021-01-16 | $0.1811000 | $0.1915000 | $0.1978000 | $0.1797000 |
| 2021-01-17 | $0.1915000 | $0.2170000 | $0.2280000 | $0.1829000 |
| 2021-01-18 | $0.2170000 | $0.2226000 | $0.2400000 | $0.1936000 |
| 2021-01-19 | $0.2226000 | $0.2335000 | $0.2447000 | $0.2040000 |
| 2021-01-20 | $0.2335000 | $0.2314000 | $0.2437000 | $0.2157000 |
| 2021-01-21 | $0.2314000 | $0.1976000 | $0.2340000 | $0.1955000 |
| 2021-01-22 | $0.1976000 | $0.2060000 | $0.2192000 | $0.1881000 |
| 2021-01-23 | $0.2060000 | $0.2065000 | $0.2160000 | $0.2012000 |
| 2021-01-24 | $0.2065000 | $0.2220000 | $0.2379000 | $0.2052000 |
| 2021-01-25 | $0.2220000 | $0.2200000 | $0.2380000 | $0.2177000 |
| 2021-01-26 | $0.2200000 | $0.2200000 | $0.2234000 | $0.2101000 |
| 2021-01-27 | $0.2200000 | $0.2102000 | $0.2400000 | $0.2057000 |
| 2021-01-28 | $0.2102000 | $0.2251000 | $0.2300000 | $0.2078000 |
| 2021-01-29 | $0.2251000 | $0.2237000 | $0.2294000 | $0.2100000 |
| 2021-01-30 | $0.2237000 | $0.2324000 | $0.2380000 | $0.2173000 |
| 2021-01-31 | $0.2324000 | $0.2741000 | $0.2997000 | $0.2276000 |
| 2021-02-01 | $0.2741000 | $0.2833000 | $0.3200000 | $0.2600000 |
| 2021-02-02 | $0.2833000 | $0.2816000 | $0.2922000 | $0.2650000 |
| 2021-02-03 | $0.2816000 | $0.2872000 | $0.2901000 | $0.2750000 |
| 2021-02-04 | $0.2872000 | $0.3361000 | $0.3397000 | $0.2831000 |
| 2021-02-05 | $0.3361000 | $0.5372000 | $0.6900000 | $0.3353000 |
| 2021-02-06 | $0.5372000 | $0.4929000 | $0.5799000 | $0.4344000 |
| 2021-02-07 | $0.4929000 | $0.4990000 | $0.5199000 | $0.4604000 |
| 2021-02-08 | $0.4990000 | $0.5170000 | $0.5700000 | $0.4901000 |
| 2021-02-09 | $0.5170000 | $0.5190000 | $0.5475000 | $0.5030000 |
| 2021-02-10 | $0.5190000 | $0.5318000 | $0.5693000 | $0.5150000 |
| 2021-02-11 | $0.5318000 | $0.6400000 | $0.6771000 | $0.5170000 |
| 2021-02-12 | $0.6400000 | $0.7848000 | $0.8886000 | $0.6051000 |
| 2021-02-13 | $0.7848000 | $0.7663000 | $0.8498000 | $0.7330000 |
| 2021-02-14 | $0.7663000 | $0.7411000 | $0.8485000 | $0.6631000 |
| 2021-02-15 | $0.7411000 | $0.6818000 | $0.7490000 | $0.5500000 |
| 2021-02-16 | $0.6818000 | $0.6899000 | $0.7295000 | $0.6254000 |
| 2021-02-17 | $0.6899000 | $0.7922000 | $0.8380000 | $0.6850000 |
| 2021-02-18 | $0.7922000 | $0.7604000 | $0.8099000 | $0.7475000 |
| 2021-02-19 | $0.7604000 | $0.7186000 | $0.7687000 | $0.7100000 |
| 2021-02-20 | $0.7186000 | $0.7521000 | $0.7948000 | $0.7130000 |
| 2021-02-21 | $0.7521000 | $0.9595000 | $1.14 | $0.7376000 |
| 2021-02-22 | $0.9595000 | $0.8958000 | $1.02 | $0.7100000 |
| 2021-02-23 | $0.8958000 | $0.7381000 | $0.8999000 | $0.6422000 |
| 2021-02-24 | $0.7381000 | $0.8137000 | $0.8730000 | $0.6861000 |
| 2021-02-25 | $0.8137000 | $0.7146000 | $0.8400000 | $0.7057000 |
| 2021-02-26 | $0.7146000 | $0.7060000 | $0.7600000 | $0.6589000 |
| 2021-02-27 | $0.7060000 | $0.7264000 | $0.7600000 | $0.6920000 |
| 2021-02-28 | $0.7264000 | $0.6717000 | $0.7307000 | $0.5955000 |
| 2021-03-01 | $0.6717000 | $0.7373000 | $0.7700000 | $0.6533000 |
| 2021-03-02 | $0.7373000 | $0.6994000 | $0.7495000 | $0.6566000 |
| 2021-03-03 | $0.6994000 | $0.7100000 | $0.7400000 | $0.6829000 |
| 2021-03-04 | $0.7100000 | $0.6761000 | $0.7297000 | $0.6605000 |
| 2021-03-05 | $0.6761000 | $0.6790000 | $0.6900000 | $0.6301000 |
| 2021-03-06 | $0.6790000 | $0.6788000 | $0.7125000 | $0.6456000 |
| 2021-03-07 | $0.6788000 | $0.6820000 | $0.6943000 | $0.6665000 |
| 2021-03-08 | $0.6820000 | $0.7126000 | $0.7192000 | $0.6691000 |
| 2021-03-09 | $0.7126000 | $0.7090000 | $0.7190000 | $0.6901000 |
| 2021-03-10 | $0.7090000 | $0.6851000 | $0.7400000 | $0.6700000 |
| 2021-03-11 | $0.6851000 | $0.6411000 | $0.7025000 | $0.6400000 |
| 2021-03-12 | $0.6411000 | $0.5987000 | $0.6571000 | $0.5876000 |
| 2021-03-13 | $0.5987000 | $0.6285000 | $0.6459000 | $0.5769000 |
| 2021-03-14 | $0.6285000 | $0.5990000 | $0.6482000 | $0.5830000 |
| 2021-03-15 | $0.5990000 | $0.5792000 | $0.6250000 | $0.5719000 |
| 2021-03-16 | $0.5792000 | $0.5685000 | $0.6100000 | $0.5498000 |
| 2021-03-17 | $0.5685000 | $0.5976000 | $0.6116000 | $0.5551000 |
| 2021-03-18 | $0.5976000 | $0.5779000 | $0.6442000 | $0.5656000 |
| 2021-03-19 | $0.5779000 | $0.5800000 | $0.6060000 | $0.5641000 |
| 2021-03-20 | $0.5800000 | $0.6656000 | $0.6986000 | $0.5775000 |
| 2021-03-21 | $0.6656000 | $0.6418000 | $0.6998000 | $0.6056000 |
| 2021-03-22 | $0.6418000 | $0.5891000 | $0.6712000 | $0.5868000 |
| 2021-03-23 | $0.5891000 | $0.5809000 | $0.6178000 | $0.5701000 |
| 2021-03-24 | $0.5809000 | $0.5422000 | $0.6420000 | $0.5378000 |
| 2021-03-25 | $0.5422000 | $0.4902000 | $0.5578000 | $0.4900000 |
| 2021-03-26 | $0.4902000 | $0.5397000 | $0.5484000 | $0.4900000 |
| 2021-03-27 | $0.5397000 | $0.5279000 | $0.5687000 | $0.5229000 |
| 2021-03-28 | $0.5279000 | $0.5410000 | $0.5673000 | $0.5171000 |
| 2021-03-29 | $0.5410000 | $0.5779000 | $0.5980000 | $0.5310000 |
| 2021-03-30 | $0.5779000 | $0.6093000 | $0.6850000 | $0.5602000 |
| 2021-03-31 | $0.6093000 | $0.5859000 | $0.6099000 | $0.5705000 |
| 2021-04-01 | $0.5859000 | $0.5865000 | $0.6000000 | $0.5745000 |
| 2021-04-02 | $0.5865000 | $0.6214000 | $0.6313000 | $0.5775000 |
| 2021-04-03 | $0.6214000 | $0.5724000 | $0.6329000 | $0.5719000 |
| 2021-04-04 | $0.5724000 | $0.6058000 | $0.6247000 | $0.5655000 |
| 2021-04-05 | $0.6058000 | $0.6268000 | $0.6655000 | $0.5981000 |
| 2021-04-06 | $0.6268000 | $0.6062000 | $0.6372000 | $0.5900000 |
| 2021-04-07 | $0.6062000 | $0.5643000 | $0.6231000 | $0.5500000 |
| 2021-04-08 | $0.5643000 | $0.5750000 | $0.6000000 | $0.5375000 |
| 2021-04-09 | $0.5750000 | $0.5676000 | $0.5959000 | $0.5629000 |
| 2021-04-10 | $0.5676000 | $0.5851000 | $0.6100000 | $0.5620000 |
| 2021-04-11 | $0.5851000 | $0.5856000 | $0.5961000 | $0.5696000 |
| 2021-04-12 | $0.5856000 | $0.5994000 | $0.6079000 | $0.5804000 |
| 2021-04-13 | $0.5994000 | $0.5996000 | $0.6199000 | $0.5801000 |
| 2021-04-14 | $0.5996000 | $0.5714000 | $0.6073000 | $0.5412000 |
| 2021-04-15 | $0.5714000 | $0.5831000 | $0.5900000 | $0.5482000 |
| 2021-04-16 | $0.5831000 | $0.5690000 | $0.5887000 | $0.5475000 |
| 2021-04-17 | $0.5690000 | $0.5778000 | $0.6059000 | $0.5651000 |
| 2021-04-18 | $0.5778000 | $0.5190000 | $0.5788000 | $0.4595000 |
| 2021-04-19 | $0.5190000 | $0.4983000 | $0.5520000 | $0.4706000 |
| 2021-04-20 | $0.4983000 | $0.4823000 | $0.5011000 | $0.4036000 |
| 2021-04-21 | $0.4823000 | $0.4535000 | $0.5217000 | $0.4413000 |
| 2021-04-22 | $0.4535000 | $0.4309000 | $0.4849000 | $0.4206000 |
| 2021-04-23 | $0.4309000 | $0.4153000 | $0.4329000 | $0.3600000 |
| 2021-04-24 | $0.4153000 | $0.3861000 | $0.4178000 | $0.3755000 |
| 2021-04-25 | $0.3861000 | $0.3797000 | $0.4068000 | $0.3557000 |
| 2021-04-26 | $0.3797000 | $0.4650000 | $0.4742000 | $0.3750000 |
| 2021-04-27 | $0.4650000 | $0.4918000 | $0.5100000 | $0.4489000 |
| 2021-04-28 | $0.4918000 | $0.5141000 | $0.5979000 | $0.4620000 |
| 2021-04-29 | $0.5141000 | $0.5269000 | $0.5757000 | $0.5000000 |
| 2021-04-30 | $0.5269000 | $0.5218000 | $0.5354000 | $0.5013000 |
| 2021-05-01 | $0.5218000 | $0.5160000 | $0.5367000 | $0.5111000 |
| 2021-05-02 | $0.5160000 | $0.5039000 | $0.5205000 | $0.4921000 |
| 2021-05-03 | $0.5039000 | $0.5111000 | $0.5280000 | $0.5025000 |
| 2021-05-04 | $0.5111000 | $0.4579000 | $0.5142000 | $0.4554000 |
| 2021-05-05 | $0.4579000 | $0.4757000 | $0.4839000 | $0.4569000 |
| 2021-05-06 | $0.4757000 | $0.4506000 | $0.4846000 | $0.4466000 |
| 2021-05-07 | $0.4506000 | $0.4653000 | $0.4973000 | $0.4466000 |
| 2021-05-08 | $0.4653000 | $0.4843000 | $0.4912000 | $0.4609000 |
| 2021-05-09 | $0.4843000 | $0.4638000 | $0.4848000 | $0.4481000 |
| 2021-05-10 | $0.4638000 | $0.4348000 | $0.4940000 | $0.4200000 |
| 2021-05-11 | $0.4348000 | $0.4585000 | $0.4780000 | $0.4145000 |
| 2021-05-12 | $0.4585000 | $0.4018000 | $0.4700000 | $0.3980000 |
| 2021-05-13 | $0.4018000 | $0.4178000 | $0.4270000 | $0.3797000 |
| 2021-05-14 | $0.4178000 | $0.4113000 | $0.4397000 | $0.4015000 |
| 2021-05-15 | $0.4113000 | $0.3878000 | $0.4269000 | $0.3822000 |
| 2021-05-16 | $0.3878000 | $0.3960000 | $0.4346000 | $0.3743000 |
| 2021-05-17 | $0.3960000 | $0.3774000 | $0.4032000 | $0.3548000 |
| 2021-05-18 | $0.3774000 | $0.3989000 | $0.4700000 | $0.3772000 |
| 2021-05-19 | $0.3989000 | $0.3090000 | $0.4040000 | $0.2802000 |
| 2021-05-20 | $0.3090000 | $0.3407000 | $0.3665000 | $0.2792000 |
| 2021-05-21 | $0.3407000 | $0.3366000 | $0.4291000 | $0.3158000 |
| 2021-05-22 | $0.3366000 | $0.3093000 | $0.3366000 | $0.2838000 |
| 2021-05-23 | $0.3093000 | $0.2245000 | $0.3093000 | $0.2021000 |
| 2021-05-24 | $0.2245000 | $0.2727000 | $0.2800000 | $0.2245000 |
| 2021-05-25 | $0.2727000 | $0.2749000 | $0.2915000 | $0.2431000 |
| 2021-05-26 | $0.2749000 | $0.3556000 | $0.3766000 | $0.2694000 |
| 2021-05-27 | $0.3556000 | $0.3462000 | $0.3700000 | $0.2955000 |
| 2021-05-28 | $0.3462000 | $0.2974000 | $0.3555000 | $0.2841000 |
| 2021-05-29 | $0.2974000 | $0.2784000 | $0.3077000 | $0.2660000 |
| 2021-05-30 | $0.2784000 | $0.2923000 | $0.3095000 | $0.2652000 |
| 2021-05-31 | $0.2923000 | $0.3051000 | $0.3100000 | $0.2778000 |
| 2021-06-01 | $0.3051000 | $0.3046000 | $0.3170000 | $0.2940000 |
| 2021-06-02 | $0.3046000 | $0.3204000 | $0.3440000 | $0.2957000 |
| 2021-06-03 | $0.3204000 | $0.3455000 | $0.3688000 | $0.3153000 |
| 2021-06-04 | $0.3455000 | $0.4563000 | $0.5189000 | $0.3150000 |
| 2021-06-05 | $0.4563000 | $0.3860000 | $0.4604000 | $0.3686000 |
| 2021-06-06 | $0.3860000 | $0.3651000 | $0.4063000 | $0.3585000 |
| 2021-06-07 | $0.3651000 | $0.3189000 | $0.3994000 | $0.3150000 |
| 2021-06-08 | $0.3189000 | $0.3615000 | $0.3750000 | $0.2857000 |
| 2021-06-09 | $0.3615000 | $0.3350000 | $0.3736000 | $0.3207000 |
| 2021-06-10 | $0.3350000 | $0.3018000 | $0.3580000 | $0.2999000 |
| 2021-06-11 | $0.3018000 | $0.2733000 | $0.3120000 | $0.2700000 |
| 2021-06-12 | $0.2733000 | $0.3107000 | $0.3386000 | $0.2558000 |
| 2021-06-13 | $0.3107000 | $0.3096000 | $0.3329000 | $0.2900000 |
| 2021-06-14 | $0.3096000 | $0.3127000 | $0.3287000 | $0.3031000 |
| 2021-06-15 | $0.3127000 | $0.3001000 | $0.3176000 | $0.2950000 |
| 2021-06-16 | $0.3001000 | $0.2779000 | $0.3006000 | $0.2756000 |
| 2021-06-17 | $0.2779000 | $0.3314000 | $0.3950000 | $0.2764000 |
| 2021-06-18 | $0.3314000 | $0.2925000 | $0.3352000 | $0.2854000 |
| 2021-06-19 | $0.2925000 | $0.2834000 | $0.3177000 | $0.2834000 |
| 2021-06-20 | $0.2834000 | $0.2805000 | $0.2880000 | $0.2620000 |
| 2021-06-21 | $0.2805000 | $0.2294000 | $0.2814000 | $0.2283000 |
| 2021-06-22 | $0.2294000 | $0.2147000 | $0.2499000 | $0.1988000 |
| 2021-06-23 | $0.2147000 | $0.2327000 | $0.2435000 | $0.2100000 |
| 2021-06-24 | $0.2327000 | $0.2304000 | $0.2391000 | $0.2202000 |
| 2021-06-25 | $0.2304000 | $0.2118000 | $0.2351000 | $0.2106000 |
| 2021-06-26 | $0.2118000 | $0.2227000 | $0.2718000 | $0.2022000 |
| 2021-06-27 | $0.2227000 | $0.2326000 | $0.2543000 | $0.2100000 |
| 2021-06-28 | $0.2326000 | $0.2323000 | $0.2458000 | $0.2281000 |
| 2021-06-29 | $0.2323000 | $0.2394000 | $0.2562000 | $0.2315000 |
| 2021-06-30 | $0.2394000 | $0.2339000 | $0.2439000 | $0.2256000 |
| 2021-07-01 | $0.2339000 | $0.2276000 | $0.2519000 | $0.2249000 |
| 2021-07-02 | $0.2276000 | $0.2360000 | $0.2417000 | $0.2249000 |
| 2021-07-03 | $0.2360000 | $0.2340000 | $0.2438000 | $0.2287000 |
| 2021-07-04 | $0.2340000 | $0.2449000 | $0.2566000 | $0.2301000 |
| 2021-07-05 | $0.2449000 | $0.2376000 | $0.2485000 | $0.2318000 |
| 2021-07-06 | $0.2376000 | $0.2607000 | $0.2649000 | $0.2337000 |
| 2021-07-07 | $0.2607000 | $0.2539000 | $0.2795000 | $0.2465000 |
| 2021-07-08 | $0.2539000 | $0.2398000 | $0.2561000 | $0.2354000 |
| 2021-07-09 | $0.2398000 | $0.2393000 | $0.2482000 | $0.2303000 |
| 2021-07-10 | $0.2393000 | $0.2316000 | $0.2421000 | $0.2301000 |
| 2021-07-11 | $0.2316000 | $0.2373000 | $0.2444000 | $0.2314000 |
| 2021-07-12 | $0.2373000 | $0.2306000 | $0.2423000 | $0.2270000 |
| 2021-07-13 | $0.2306000 | $0.2272000 | $0.2395000 | $0.2200000 |
| 2021-07-14 | $0.2272000 | $0.2229000 | $0.2282000 | $0.2100000 |
| 2021-07-15 | $0.2229000 | $0.2132000 | $0.2230000 | $0.2118000 |
| 2021-07-16 | $0.2132000 | $0.2054000 | $0.2231000 | $0.2051000 |
| 2021-07-17 | $0.2054000 | $0.2058000 | $0.2089000 | $0.2004000 |
| 2021-07-18 | $0.2058000 | $0.2034000 | $0.2126000 | $0.2010000 |
| 2021-07-19 | $0.2034000 | $0.1918000 | $0.2104000 | $0.1896000 |
| 2021-07-20 | $0.1918000 | $0.1769000 | $0.1934000 | $0.1735000 |
| 2021-07-21 | $0.1769000 | $0.1910000 | $0.1981000 | $0.1737000 |
| 2021-07-22 | $0.1910000 | $0.1919000 | $0.1993000 | $0.1843000 |
| 2021-07-23 | $0.1919000 | $0.1949000 | $0.1989000 | $0.1862000 |
| 2021-07-24 | $0.1949000 | $0.2013000 | $0.2092000 | $0.1927000 |
| 2021-07-25 | $0.2013000 | $0.2052000 | $0.2091000 | $0.1956000 |
| 2021-07-26 | $0.2052000 | $0.2023000 | $0.2218000 | $0.2010000 |
| 2021-07-27 | $0.2023000 | $0.2084000 | $0.2135000 | $0.1957000 |
| 2021-07-28 | $0.2084000 | $0.2093000 | $0.2198000 | $0.2056000 |
| 2021-07-29 | $0.2093000 | $0.2118000 | $0.2147000 | $0.2067000 |
| 2021-07-30 | $0.2118000 | $0.2213000 | $0.2226000 | $0.2084000 |
| 2021-07-31 | $0.2213000 | $0.2332000 | $0.2384000 | $0.2138000 |
| 2021-08-01 | $0.2332000 | $0.2180000 | $0.2403000 | $0.2178000 |
| 2021-08-02 | $0.2180000 | $0.2202000 | $0.2238000 | $0.2110000 |
| 2021-08-03 | $0.2202000 | $0.2134000 | $0.2256000 | $0.2106000 |
| 2021-08-04 | $0.2134000 | $0.2209000 | $0.2228000 | $0.2085000 |
| 2021-08-05 | $0.2209000 | $0.2351000 | $0.2399000 | $0.2157000 |
| 2021-08-06 | $0.2351000 | $0.2414000 | $0.2531000 | $0.2291000 |
| 2021-08-07 | $0.2414000 | $0.2552000 | $0.2623000 | $0.2407000 |
| 2021-08-08 | $0.2552000 | $0.2576000 | $0.2675000 | $0.2310000 |
| 2021-08-09 | $0.2576000 | $0.2773000 | $0.3286000 | $0.2423000 |
| 2021-08-10 | $0.2773000 | $0.2718000 | $0.3200000 | $0.2602000 |
| 2021-08-11 | $0.2718000 | $0.2726000 | $0.2916000 | $0.2691000 |
| 2021-08-12 | $0.2683000 | $0.2623000 | $0.2698000 | $0.2578000 |
| 2021-08-13 | $0.2623000 | $0.2964000 | $0.3239000 | $0.2610000 |
| 2021-08-14 | $0.2964000 | $0.2886000 | $0.3047000 | $0.2809000 |
| 2021-08-15 | $0.2886000 | $0.3069000 | $0.3088000 | $0.2848000 |
| 2021-08-16 | $0.3069000 | $0.2854000 | $0.3097000 | $0.2822000 |
| 2021-08-17 | $0.2854000 | $0.2703000 | $0.3054000 | $0.2678000 |
| 2021-08-18 | $0.2703000 | $0.2822000 | $0.2965000 | $0.2651000 |
| 2021-08-19 | $0.2822000 | $0.2904000 | $0.2908000 | $0.2657000 |
| 2021-08-20 | $0.2904000 | $0.3128000 | $0.3358000 | $0.2868000 |
| 2021-08-21 | $0.3128000 | $0.3069000 | $0.3166000 | $0.2986000 |
| 2021-08-22 | $0.3069000 | $0.3167000 | $0.3219000 | $0.2916000 |
| 2021-08-23 | $0.3167000 | $0.3274000 | $0.3396000 | $0.3156000 |
| 2021-08-24 | $0.3274000 | $0.3002000 | $0.3289000 | $0.2936000 |
| 2021-08-25 | $0.3002000 | $0.3076000 | $0.3119000 | $0.2893000 |
| 2021-08-26 | $0.3076000 | $0.2850000 | $0.3134000 | $0.2832000 |
| 2021-08-27 | $0.2850000 | $0.3096000 | $0.3185000 | $0.2801000 |
| 2021-08-28 | $0.3096000 | $0.3016000 | $0.3106000 | $0.2999000 |
| 2021-08-29 | $0.3016000 | $0.3117000 | $0.3300000 | $0.2967000 |
| 2021-08-30 | $0.3117000 | $0.3270000 | $0.3692000 | $0.3102000 |
| 2021-08-31 | $0.3270000 | $0.3205000 | $0.3399000 | $0.3138000 |
| 2021-09-01 | $0.3205000 | $0.3320000 | $0.3470000 | $0.3168000 |
| 2021-09-02 | $0.3320000 | $0.3261000 | $0.3424000 | $0.3239000 |
| 2021-09-03 | $0.3261000 | $0.3328000 | $0.3396000 | $0.3193000 |
| 2021-09-04 | $0.3328000 | $0.3362000 | $0.3373000 | $0.3238000 |
| 2021-09-05 | $0.3362000 | $0.3393000 | $0.3534000 | $0.3317000 |
| 2021-09-06 | $0.3393000 | $0.4825000 | $0.5000000 | $0.3338000 |
| 2021-09-07 | $0.4825000 | $0.3497000 | $0.4879000 | $0.3050000 |
| 2021-09-08 | $0.3497000 | $0.3334000 | $0.3709000 | $0.3124000 |
| 2021-09-09 | $0.3334000 | $0.3350000 | $0.3579000 | $0.3230000 |
| 2021-09-10 | $0.3350000 | $0.3073000 | $0.3597000 | $0.3007000 |
| 2021-09-11 | $0.3073000 | $0.3169000 | $0.3245000 | $0.3038000 |
| 2021-09-12 | $0.3169000 | $0.3240000 | $0.3410000 | $0.3045000 |
| 2021-09-13 | $0.3240000 | $0.3125000 | $0.3269000 | $0.2956000 |
| 2021-09-14 | $0.3125000 | $0.3142000 | $0.3245000 | $0.3074000 |
| 2021-09-15 | $0.3142000 | $0.3410000 | $0.3484000 | $0.3130000 |
| 2021-09-16 | $0.3410000 | $0.3282000 | $0.3832000 | $0.3220000 |
| 2021-09-17 | $0.3282000 | $0.3238000 | $0.3515000 | $0.3200000 |
| 2021-09-18 | $0.3238000 | $0.3319000 | $0.3499000 | $0.3187000 |
| 2021-09-19 | $0.3319000 | $0.3248000 | $0.3398000 | $0.3214000 |
| 2021-09-20 | $0.3248000 | $0.2739000 | $0.3256000 | $0.2701000 |
| 2021-09-21 | $0.2739000 | $0.2569000 | $0.2986000 | $0.2500000 |
| 2021-09-22 | $0.2569000 | $0.2909000 | $0.2955000 | $0.2563000 |
| 2021-09-23 | $0.2909000 | $0.2959000 | $0.3043000 | $0.2855000 |
| 2021-09-24 | $0.2959000 | $0.2778000 | $0.3014000 | $0.2551000 |
| 2021-09-25 | $0.2778000 | $0.2926000 | $0.3273000 | $0.2691000 |
| 2021-09-26 | $0.2926000 | $0.2745000 | $0.2954000 | $0.2560000 |
| 2021-09-27 | $0.2745000 | $0.2606000 | $0.2901000 | $0.2606000 |
| 2021-09-28 | $0.2606000 | $0.2589000 | $0.2887000 | $0.2576000 |
| 2021-09-29 | $0.2589000 | $0.2606000 | $0.2791000 | $0.2570000 |
| 2021-09-30 | $0.2606000 | $0.2724000 | $0.2754000 | $0.2600000 |
| 2021-10-01 | $0.2724000 | $0.2928000 | $0.2936000 | $0.2699000 |
| 2021-10-02 | $0.2928000 | $0.3034000 | $0.3087000 | $0.2850000 |
| 2021-10-03 | $0.3034000 | $0.3005000 | $0.3084000 | $0.2908000 |
| 2021-10-04 | $0.3005000 | $0.3068000 | $0.3087000 | $0.2868000 |
| 2021-10-05 | $0.3068000 | $0.3182000 | $0.3236000 | $0.3049000 |
| 2021-10-06 | $0.3182000 | $0.3144000 | $0.3356000 | $0.3118000 |
| 2021-10-07 | $0.3144000 | $0.3086000 | $0.3336000 | $0.3040000 |
| 2021-10-08 | $0.3086000 | $0.3091000 | $0.3247000 | $0.3039000 |
| 2021-10-09 | $0.3091000 | $0.3178000 | $0.3336000 | $0.3050000 |
| 2021-10-10 | $0.3178000 | $0.2887000 | $0.3186000 | $0.2868000 |
| 2021-10-11 | $0.2887000 | $0.2961000 | $0.3050000 | $0.2770000 |
| 2021-10-12 | $0.2961000 | $0.2863000 | $0.3079000 | $0.2827000 |
| 2021-10-13 | $0.2863000 | $0.2907000 | $0.3076000 | $0.2800000 |
| 2021-10-14 | $0.2907000 | $0.2945000 | $0.2986000 | $0.2893000 |
| 2021-10-15 | $0.2945000 | $1.41 | $1.80 | $0.2884000 |
| 2021-10-16 | $1.41 | $1.57 | $2.35 | $1.34 |
| 2021-10-17 | $1.57 | $1.48 | $1.82 | $1.38 |
| 2021-10-18 | $1.48 | $1.32 | $1.50 | $1.25 |
| 2021-10-19 | $1.32 | $1.22 | $1.41 | $1.19 |
| 2021-10-20 | $1.22 | $1.19 | $1.24 | $1.09 |
| 2021-10-21 | $1.19 | $1.15 | $1.24 | $1.12 |
| 2021-10-22 | $1.15 | $1.12 | $1.18 | $1.08 |
| 2021-10-23 | $1.12 | $1.15 | $1.18 | $1.11 |
| 2021-10-24 | $1.15 | $1.10 | $1.15 | $1.08 |
| 2021-10-25 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2021-10-26 | $1.12 | $1.11 | $1.15 | $1.09 |
| 2021-10-27 | $1.11 | $0.9330000 | $1.14 | $0.8991000 |
| 2021-10-28 | $0.9330000 | $0.9585000 | $0.9600000 | $0.8817000 |
| 2021-10-29 | $0.9585000 | $0.9409000 | $0.9761000 | $0.9262000 |
| 2021-10-30 | $0.9409000 | $0.9834000 | $1.22 | $0.9344000 |
| 2021-10-31 | $0.9834000 | $0.9353000 | $1.04 | $0.8850000 |
| 2021-11-01 | $0.9353000 | $0.9087000 | $0.9362000 | $0.8631000 |
| 2021-11-02 | $0.9087000 | $0.9342000 | $0.9498000 | $0.8887000 |
| 2021-11-03 | $0.9342000 | $0.9122000 | $0.9399000 | $0.8802000 |
| 2021-11-04 | $0.9122000 | $0.9463000 | $0.9694000 | $0.8998000 |
| 2021-11-05 | $0.9463000 | $0.9168000 | $0.9488000 | $0.9065000 |
| 2021-11-06 | $0.9168000 | $0.9311000 | $0.9489000 | $0.8931000 |
| 2021-11-07 | $0.9311000 | $0.9202000 | $0.9354000 | $0.9073000 |
| 2021-11-08 | $0.9202000 | $0.9165000 | $0.9224000 | $0.9001000 |
| 2021-11-09 | $0.9165000 | $0.8965000 | $0.9188000 | $0.8944000 |
| 2021-11-10 | $0.8965000 | $0.8544000 | $0.9226000 | $0.8053000 |
| 2021-11-11 | $0.8544000 | $0.8707000 | $0.8848000 | $0.8350000 |
| 2021-11-12 | $0.8707000 | $0.8571000 | $0.8744000 | $0.8333000 |
| 2021-11-13 | $0.8571000 | $1.12 | $1.35 | $0.8512000 |
| 2021-11-14 | $1.12 | $1.04 | $1.27 | $1.01 |
| 2021-11-15 | $1.04 | $0.9602000 | $1.06 | $0.9500000 |
| 2021-11-16 | $0.9602000 | $0.8816000 | $0.9602000 | $0.8202000 |
| 2021-11-17 | $0.8816000 | $0.8961000 | $0.9276000 | $0.8300000 |
| 2021-11-18 | $0.8961000 | $0.8093000 | $0.9222000 | $0.7860000 |
| 2021-11-19 | $0.8093000 | $0.8468000 | $0.8650000 | $0.7847000 |
| 2021-11-20 | $0.8468000 | $0.8990000 | $0.9645000 | $0.8379000 |
| 2021-11-21 | $0.8990000 | $0.8904000 | $0.9546000 | $0.8869000 |
| 2021-11-22 | $0.8904000 | $0.8361000 | $0.8949000 | $0.8213000 |
| 2021-11-23 | $0.8361000 | $0.8483000 | $0.8590000 | $0.8145000 |
| 2021-11-24 | $0.8483000 | $0.8224000 | $0.8486000 | $0.7967000 |
| 2021-11-25 | $0.8224000 | $0.8326000 | $0.8478000 | $0.8096000 |
| 2021-11-26 | $0.8326000 | $0.7916000 | $0.8922000 | $0.7512000 |
| 2021-11-27 | $0.7916000 | $0.9931000 | $1.30 | $0.7875000 |
| 2021-11-28 | $0.9931000 | $0.9294000 | $1.19 | $0.8668000 |
| 2021-11-29 | $0.9294000 | $0.9260000 | $0.9795000 | $0.8965000 |
| 2021-11-30 | $0.9260000 | $0.9073000 | $0.9400000 | $0.8600000 |
| 2021-12-01 | $0.9073000 | $0.9495000 | $1.00 | $0.8961000 |
| 2021-12-02 | $0.9495000 | $0.8884000 | $0.9498000 | $0.8685000 |
| 2021-12-03 | $0.8884000 | $0.8481000 | $0.9053000 | $0.8026000 |
| 2021-12-04 | $0.8481000 | $0.7977000 | $0.8811000 | $0.7077000 |
| 2021-12-05 | $0.7977000 | $0.7663000 | $0.8098000 | $0.7318000 |
| 2021-12-06 | $0.7663000 | $0.7812000 | $0.7969000 | $0.7003000 |
| 2021-12-07 | $0.7812000 | $0.7967000 | $0.8148000 | $0.7721000 |
| 2021-12-08 | $0.7967000 | $0.8058000 | $0.8200000 | $0.7468000 |
| 2021-12-09 | $0.8058000 | $0.7472000 | $0.8074000 | $0.7372000 |
| 2021-12-10 | $0.7472000 | $0.7297000 | $0.7621000 | $0.7211000 |
| 2021-12-11 | $0.7297000 | $0.7501000 | $0.7600000 | $0.7245000 |
| 2021-12-12 | $0.7501000 | $0.7540000 | $0.7745000 | $0.7300000 |
| 2021-12-13 | $0.7540000 | $0.7500000 | $0.8186000 | $0.7087000 |
| 2021-12-14 | $0.7500000 | $0.7315000 | $0.7600000 | $0.7031000 |
| 2021-12-15 | $0.7315000 | $0.7423000 | $0.7483000 | $0.6815000 |
| 2021-12-16 | $0.7423000 | $0.7248000 | $0.7508000 | $0.7189000 |
| 2021-12-17 | $0.7248000 | $0.7079000 | $0.7381000 | $0.6917000 |
| 2021-12-18 | $0.7079000 | $0.7212000 | $0.7275000 | $0.7023000 |
| 2021-12-19 | $0.7212000 | $0.7327000 | $0.7732000 | $0.7212000 |
| 2021-12-20 | $0.7327000 | $0.7173000 | $0.7465000 | $0.6949000 |
| 2021-12-21 | $0.7173000 | $0.7396000 | $0.7415000 | $0.7067000 |
| 2021-12-22 | $0.7396000 | $0.7415000 | $0.7598000 | $0.7297000 |
| 2021-12-23 | $0.7415000 | $0.8002000 | $0.8014000 | $0.7324000 |
| 2021-12-24 | $0.8002000 | $0.7827000 | $0.8191000 | $0.7719000 |
| 2021-12-25 | $0.7827000 | $0.8236000 | $0.8384000 | $0.7762000 |
| 2021-12-26 | $0.8236000 | $0.8241000 | $0.8306000 | $0.7910000 |
| 2021-12-27 | $0.8241000 | $0.8159000 | $0.8420000 | $0.8133000 |
| 2021-12-28 | $0.8159000 | $0.7410000 | $0.8159000 | $0.7349000 |
| 2021-12-29 | $0.7410000 | $0.7366000 | $0.7708000 | $0.7240000 |
| 2021-12-30 | $0.7366000 | $0.7570000 | $0.7675000 | $0.7219000 |
| 2021-12-31 | $0.7570000 | $0.7389000 | $0.7894000 | $0.7144000 |
| 2022-01-01 | $0.7389000 | $0.7547000 | $0.7600000 | $0.7389000 |
| 2022-01-02 | $0.7547000 | $0.7715000 | $0.8030000 | $0.7488000 |
| 2022-01-03 | $0.7715000 | $0.7474000 | $0.7766000 | $0.7317000 |
| 2022-01-04 | $0.7474000 | $0.7347000 | $0.7563000 | $0.7194000 |
| 2022-01-05 | $0.7347000 | $0.6820000 | $0.7471000 | $0.6529000 |
| 2022-01-06 | $0.6820000 | $0.6768000 | $0.6921000 | $0.6482000 |
| 2022-01-07 | $0.6768000 | $0.6483000 | $0.6783000 | $0.6222000 |
| 2022-01-08 | $0.6483000 | $0.6184000 | $0.6591000 | $0.5950000 |
| 2022-01-09 | $0.6184000 | $0.6306000 | $0.6419000 | $0.6109000 |
| 2022-01-10 | $0.6306000 | $0.5947000 | $0.6352000 | $0.5614000 |
| 2022-01-11 | $0.5947000 | $0.6156000 | $0.6227000 | $0.5756000 |
| 2022-01-12 | $0.6156000 | $0.6818000 | $0.6967000 | $0.6156000 |
| 2022-01-13 | $0.6818000 | $0.6428000 | $0.6830000 | $0.6366000 |
| 2022-01-14 | $0.6428000 | $0.6435000 | $0.6478000 | $0.6203000 |
| 2022-01-15 | $0.6435000 | $0.6433000 | $0.6508000 | $0.6339000 |
| 2022-01-16 | $0.6433000 | $0.6434000 | $0.6448000 | $0.6272000 |
| 2022-01-17 | $0.6434000 | $0.6163000 | $0.6436000 | $0.6071000 |
| 2022-01-18 | $0.6163000 | $0.6055000 | $0.6211000 | $0.5895000 |
| 2022-01-19 | $0.6055000 | $0.5833000 | $0.6072000 | $0.5756000 |
| 2022-01-20 | $0.5833000 | $0.5671000 | $0.6092000 | $0.5621000 |
| 2022-01-21 | $0.5671000 | $0.5005000 | $0.5740000 | $0.4891000 |
| 2022-01-22 | $0.5005000 | $0.4586000 | $0.5191000 | $0.4118000 |
| 2022-01-23 | $0.4586000 | $0.4674000 | $0.4864000 | $0.4306000 |
| 2022-01-24 | $0.4674000 | $0.4465000 | $0.4674000 | $0.4002000 |
| 2022-01-25 | $0.4465000 | $0.4407000 | $0.4465000 | $0.4152000 |
| 2022-01-26 | $0.4407000 | $0.4459000 | $0.4804000 | $0.4304000 |
| 2022-01-27 | $0.4459000 | $0.4511000 | $0.4588000 | $0.4268000 |
| 2022-01-28 | $0.4511000 | $0.4788000 | $0.4821000 | $0.4406000 |
| 2022-01-29 | $0.4788000 | $0.5117000 | $0.5439000 | $0.4770000 |
| 2022-01-30 | $0.5117000 | $0.4920000 | $0.5191000 | $0.4848000 |
| 2022-01-31 | $0.4920000 | $0.4956000 | $0.4969000 | $0.4632000 |
| 2022-02-01 | $0.4956000 | $0.4934000 | $0.5020000 | $0.4855000 |
| 2022-02-02 | $0.4934000 | $0.4819000 | $0.5029000 | $0.4734000 |
| 2022-02-03 | $0.4819000 | $0.4916000 | $0.4924000 | $0.4674000 |
| 2022-02-04 | $0.4916000 | $0.5243000 | $0.5261000 | $0.4848000 |
| 2022-02-05 | $0.5243000 | $0.5477000 | $0.5591000 | $0.5177000 |
| 2022-02-06 | $0.5477000 | $0.5576000 | $0.5635000 | $0.5338000 |
| 2022-02-07 | $0.5576000 | $0.5653000 | $0.5700000 | $0.5438000 |
| 2022-02-08 | $0.5653000 | $0.5456000 | $0.5898000 | $0.5193000 |
| 2022-02-09 | $0.5456000 | $0.5884000 | $0.6043000 | $0.5269000 |
| 2022-02-10 | $0.5884000 | $0.5833000 | $0.6300000 | $0.5598000 |
| 2022-02-11 | $0.5833000 | $0.5336000 | $0.5833000 | $0.5162000 |
| 2022-02-12 | $0.5336000 | $0.5176000 | $0.5369000 | $0.4990000 |
| 2022-02-13 | $0.5176000 | $0.5181000 | $0.5278000 | $0.4995000 |
| 2022-02-14 | $0.5181000 | $0.5152000 | $0.5296000 | $0.4961000 |
| 2022-02-15 | $0.5152000 | $0.5456000 | $0.5460000 | $0.5141000 |
| 2022-02-16 | $0.5456000 | $0.5448000 | $0.5592000 | $0.5287000 |
| 2022-02-17 | $0.5448000 | $0.4946000 | $0.5569000 | $0.4826000 |
| 2022-02-18 | $0.4946000 | $0.4842000 | $0.5225000 | $0.4425000 |
| 2022-02-19 | $0.4842000 | $0.4664000 | $0.5165000 | $0.4510000 |
| 2022-02-20 | $0.4664000 | $0.4437000 | $0.4735000 | $0.4370000 |
| 2022-02-21 | $0.4437000 | $0.4095000 | $0.4765000 | $0.4061000 |
| 2022-02-22 | $0.4095000 | $0.4201000 | $0.4217000 | $0.3931000 |
| 2022-02-23 | $0.4201000 | $0.5023000 | $0.5400000 | $0.4072000 |
| 2022-02-24 | $0.5023000 | $0.4644000 | $0.5085000 | $0.4125000 |
| 2022-02-25 | $0.4644000 | $0.4740000 | $0.4829000 | $0.4281000 |
| 2022-02-26 | $0.4740000 | $0.4701000 | $0.4851000 | $0.4562000 |
| 2022-02-27 | $0.4701000 | $0.5322000 | $0.6132000 | $0.4511000 |
| 2022-02-28 | $0.5322000 | $0.5749000 | $0.6185000 | $0.5036000 |
| 2022-03-01 | $0.5749000 | $0.5892000 | $0.6300000 | $0.5598000 |
| 2022-03-02 | $0.5892000 | $0.6113000 | $0.7470000 | $0.5751000 |
| 2022-03-03 | $0.6113000 | $0.5602000 | $0.6186000 | $0.5367000 |
| 2022-03-04 | $0.5602000 | $0.5035000 | $0.5805000 | $0.5003000 |
| 2022-03-05 | $0.5035000 | $0.5133000 | $0.5506000 | $0.5035000 |
| 2022-03-06 | $0.5133000 | $0.4824000 | $0.5179000 | $0.4801000 |
| 2022-03-07 | $0.4824000 | $0.4590000 | $0.4824000 | $0.4487000 |
| 2022-03-08 | $0.4590000 | $0.4630000 | $0.4896000 | $0.4542000 |
| 2022-03-09 | $0.4630000 | $0.4718000 | $0.4800000 | $0.4553000 |
| 2022-03-10 | $0.4718000 | $0.4568000 | $0.4832000 | $0.4548000 |
Märkte
NuCypher Crypto Market
| Pair | Austausch |
|---|---|
| NU/ETH | bilaxy |
| NU/AUD | binance |
| NU/BNB | binance |
| NU/BTC | binance |
| NU/BUSD | binance |
| NU/RUB | binance |
| NU/USDT | binance |
| NU/KRW | bithumb |
| NU/USDT | bkex |
| NU/TRY | btcturk |
| NU/USDT | btcturk |
| NU/BTC | coinbase |
| NU/EUR | coinbase |
| NU/GBP | coinbase |
| NU/USD | coinbase |
| NU/USDC | cryptodotcom |
| NU/USDT | digifinex |
| NU/ETH | gateio |
| NU/USDT | gateio |
| NU/BTC | hitbtc |
| NU/USDT | hitbtc |
| NU/BTC | huobikorea |
| NU/KRW | huobikorea |
| NU/USDT | huobikorea |
| NU/BTC | huobipro |
| NU/USDT | huobipro |
| NU/KRW | korbit |
| NU/BTC | kucoin |
| NU/USDT | kucoin |
| NU/USDT | latoken |
| NU/BTC | okex |
| NU/USDT | okex |
| NU/USDT | poloniex |
| NU/WETH | uniswapv2 |
| NU/BTC | upbit |
| NU/KRW | upbit |
| NU/USDT | zb |
| NU/USDT | zbg |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen