NAX Coin Values NAX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteNextDAO Crypto Coin Rank 1076
Webseite
1,884,264,068 NAX
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
NextDAO
NextDAO valuesUSD Preis $ 0.0039
$ 0.0039
NextDAO BTC Preis 0.00000007
0.00000007
NextDAO 24h Vol $ 366,591
$ 366,591
NextDAO Marktkapitalisierung $ 7,381,489
$ 7,381,489
24h Vol
6 BTC 1 H
-0.38 %
24 H
8.7 %
7 d
37.03 %
Heute NextDAO Preis in US-Dollar ist derzeit
0.0039
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 125 Münze's sind derzeit auf dem Markt im Umlauf. NextDAO Die Preise erfahren derzeit eine Änderung von 8.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars NextDAO wurde gehandelt Krypto-Austausch. Erhalten NextDAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NAX Diagramme
NextDAO Preis Diagramme
NAX Hoch / Niedrig Preis Chart
NextDAO Preis Hoch / Niedrig Preis Chart
Historische Daten
NextDAO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-03-02 | $0.0010920 | $0.0011630 | $0.0011790 | $0.0011600 |
| 2020-03-03 | $0.0011630 | $0.0010900 | $0.0011210 | $0.0010720 |
| 2020-03-04 | $0.0010900 | $0.0010940 | $0.0011080 | $0.0010870 |
| 2020-03-05 | $0.0010940 | $0.0011140 | $0.0011210 | $0.0011070 |
| 2020-03-06 | $0.0011140 | $0.0013690 | $0.0014230 | $0.0011920 |
| 2020-03-07 | $0.0013690 | $0.0011320 | $0.0013670 | $0.0011200 |
| 2020-03-08 | $0.0011320 | $0.0009680 | $0.0009860 | $0.0009420 |
| 2020-03-09 | $0.0009680 | $0.0009810 | $0.0010010 | $0.0009790 |
| 2020-03-10 | $0.0009810 | $0.0009730 | $0.0010250 | $0.0009670 |
| 2020-03-11 | $0.0009730 | $0.0009470 | $0.0009530 | $0.0009370 |
| 2020-03-12 | $0.0009470 | $0.0005470 | $0.0006540 | $0.0004870 |
| 2020-03-13 | $0.0005470 | $0.0006280 | $0.0007000 | $0.0004540 |
| 2020-03-14 | $0.0006280 | $0.0005270 | $0.0005700 | $0.0004930 |
| 2020-03-15 | $0.0005270 | $0.0005130 | $0.0005410 | $0.0005060 |
| 2020-03-16 | $0.0005130 | $0.0004410 | $0.0004660 | $0.0004230 |
| 2020-03-17 | $0.0004410 | $0.0004560 | $0.0004640 | $0.0004550 |
| 2020-03-18 | $0.0004560 | $0.0004630 | $0.0004670 | $0.0004630 |
| 2020-03-19 | $0.0004630 | $0.0005670 | $0.0005900 | $0.0005180 |
| 2020-03-20 | $0.0005670 | $0.0005670 | $0.0005880 | $0.0005510 |
| 2020-03-21 | $0.0005670 | $0.0005990 | $0.0006040 | $0.0005630 |
| 2020-03-22 | $0.0005990 | $0.0005830 | $0.0006340 | $0.0005500 |
| 2020-03-23 | $0.0005830 | $0.0006560 | $0.0006700 | $0.0006410 |
| 2020-03-24 | $0.0006560 | $0.0006970 | $0.0007180 | $0.0006420 |
| 2020-03-25 | $0.0006970 | $0.0008970 | $0.0009810 | $0.0006700 |
| 2020-03-26 | $0.0008970 | $0.0007440 | $0.0009710 | $0.0007000 |
| 2020-03-27 | $0.0007440 | $0.0007470 | $0.0007670 | $0.0006640 |
| 2020-03-28 | $0.0007470 | $0.0007370 | $0.0007670 | $0.0005670 |
| 2020-03-29 | $0.0007370 | $0.0006980 | $0.0007000 | $0.0006980 |
| 2020-03-30 | $0.0006980 | $0.0007490 | $0.0007660 | $0.0007410 |
| 2020-03-31 | $0.0007490 | $0.0009230 | $0.0011490 | $0.0007520 |
| 2020-04-01 | $0.0009230 | $0.0009010 | $0.0009520 | $0.0008860 |
| 2020-04-02 | $0.0009010 | $0.0008950 | $0.0009540 | $0.0008950 |
| 2020-04-03 | $0.0008950 | $0.0008300 | $0.0009050 | $0.0008160 |
| 2020-04-04 | $0.0008300 | $0.0008540 | $0.0008920 | $0.0008060 |
| 2020-04-05 | $0.0008540 | $0.0008760 | $0.0009200 | $0.0008190 |
| 2020-04-06 | $0.0008760 | $0.0015050 | $0.0020590 | $0.0010190 |
| 2020-04-07 | $0.0015050 | $0.0013630 | $0.0014620 | $0.0008730 |
| 2020-04-08 | $0.0013630 | $0.0014580 | $0.0018800 | $0.0013600 |
| 2020-04-09 | $0.0014580 | $0.0014820 | $0.0016400 | $0.0012540 |
| 2020-04-10 | $0.0014820 | $0.0015120 | $0.0017090 | $0.0012380 |
| 2020-04-11 | $0.0015120 | $0.0014910 | $0.0017280 | $0.0013820 |
| 2020-04-12 | $0.0014910 | $0.0015910 | $0.0018540 | $0.0014750 |
| 2020-04-13 | $0.0015910 | $0.0017550 | $0.0022000 | $0.0015570 |
| 2020-04-14 | $0.0017550 | $0.0016970 | $0.0021570 | $0.0016970 |
| 2020-04-15 | $0.0016970 | $0.0017070 | $0.0017150 | $0.0015330 |
| 2020-04-16 | $0.0017070 | $0.0021280 | $0.0023040 | $0.0017650 |
| 2020-04-17 | $0.0021280 | $0.0022230 | $0.0025650 | $0.0021010 |
| 2020-04-18 | $0.0022230 | $0.0022840 | $0.0025110 | $0.0022840 |
| 2020-04-19 | $0.0022840 | $0.0020090 | $0.0023530 | $0.0019960 |
| 2020-04-20 | $0.0020090 | $0.0017210 | $0.0019160 | $0.0017180 |
| 2020-04-21 | $0.0017210 | $0.0016830 | $0.0017440 | $0.0016660 |
| 2020-04-22 | $0.0016830 | $0.0017260 | $0.0019020 | $0.0017210 |
| 2020-04-23 | $0.0017260 | $0.0016400 | $0.0018050 | $0.0016210 |
| 2020-04-24 | $0.0016400 | $0.0016250 | $0.0016590 | $0.0014550 |
| 2020-04-25 | $0.0016250 | $0.0016370 | $0.0018120 | $0.0015070 |
| 2020-04-26 | $0.0016370 | $0.0016850 | $0.0018270 | $0.0015620 |
| 2020-04-27 | $0.0016850 | $0.0015530 | $0.0017610 | $0.0015170 |
| 2020-04-28 | $0.0015530 | $0.0015610 | $0.0015790 | $0.0015430 |
| 2020-04-29 | $0.0015610 | $0.0016920 | $0.0019640 | $0.0016880 |
| 2020-04-30 | $0.0016920 | $0.0016070 | $0.0017000 | $0.0016030 |
| 2020-05-01 | $0.0016070 | $0.0018250 | $0.0019570 | $0.0016470 |
| 2020-05-02 | $0.0018250 | $0.0016730 | $0.0018590 | $0.0016620 |
| 2020-05-03 | $0.0016730 | $0.0017060 | $0.0017290 | $0.0016380 |
| 2020-05-04 | $0.0017060 | $0.0016910 | $0.0017240 | $0.0016560 |
| 2020-05-05 | $0.0016910 | $0.0016580 | $0.0018410 | $0.0016480 |
| 2020-05-06 | $0.0016580 | $0.0015850 | $0.0017920 | $0.0015710 |
| 2020-05-07 | $0.0015850 | $0.0016630 | $0.0017070 | $0.0016520 |
| 2020-05-08 | $0.0016630 | $0.0016580 | $0.0018760 | $0.0016460 |
| 2020-05-09 | $0.0016580 | $0.0017020 | $0.0017610 | $0.0016350 |
| 2020-05-10 | $0.0017020 | $0.0015500 | $0.0016790 | $0.0014290 |
| 2020-05-11 | $0.0015500 | $0.0016730 | $0.0017320 | $0.0014670 |
| 2020-05-12 | $0.0016730 | $0.0016640 | $0.0017640 | $0.0015950 |
| 2020-05-13 | $0.0016640 | $0.0015810 | $0.0020120 | $0.0015810 |
| 2020-05-14 | $0.0015810 | $0.0015860 | $0.0017000 | $0.0015800 |
| 2020-05-15 | $0.0015860 | $0.0014230 | $0.0015220 | $0.0014110 |
| 2020-05-16 | $0.0014230 | $0.0014560 | $0.0015440 | $0.0014520 |
| 2020-05-17 | $0.0014560 | $0.0017470 | $0.0019440 | $0.0015030 |
| 2020-05-18 | $0.0017470 | $0.0019670 | $0.0021020 | $0.0016960 |
| 2020-05-19 | $0.0019670 | $0.0019360 | $0.0022020 | $0.0018690 |
| 2020-05-20 | $0.0019360 | $0.0018130 | $0.0020150 | $0.0016180 |
| 2020-05-21 | $0.0018130 | $0.0022700 | $0.0026250 | $0.0017100 |
| 2020-05-22 | $0.0022700 | $0.0019210 | $0.0024850 | $0.0018740 |
| 2020-05-23 | $0.0019210 | $0.0018910 | $0.0019290 | $0.0018480 |
| 2020-05-24 | $0.0018910 | $0.0019140 | $0.0019180 | $0.0017960 |
| 2020-05-25 | $0.0019140 | $0.0017390 | $0.0020920 | $0.0017040 |
| 2020-05-26 | $0.0017390 | $0.0017510 | $0.0019740 | $0.0016830 |
| 2020-05-27 | $0.0017510 | $0.0017690 | $0.0019100 | $0.0017400 |
| 2020-05-28 | $0.0017690 | $0.0018680 | $0.0019850 | $0.0018400 |
| 2020-05-29 | $0.0018680 | $0.0019700 | $0.0021700 | $0.0018440 |
| 2020-05-30 | $0.0019700 | $0.0020460 | $0.0022940 | $0.0019630 |
| 2020-05-31 | $0.0020460 | $0.0018750 | $0.0020090 | $0.0018170 |
| 2020-06-01 | $0.0018750 | $0.0019390 | $0.0020480 | $0.0019190 |
| 2020-06-02 | $0.0019390 | $0.0018930 | $0.0020310 | $0.0018480 |
| 2020-06-03 | $0.0018930 | $0.0019490 | $0.0019910 | $0.0018540 |
| 2020-06-04 | $0.0019490 | $0.0041350 | $0.0041610 | $0.0019270 |
| 2020-06-05 | $0.0041350 | $0.0023170 | $0.0040930 | $0.0021870 |
| 2020-06-06 | $0.0023170 | $0.0027020 | $0.0027040 | $0.0019970 |
| 2020-06-07 | $0.0027020 | $0.0024380 | $0.0031650 | $0.0021730 |
| 2020-06-08 | $0.0024380 | $0.0024080 | $0.0027040 | $0.0022160 |
| 2020-06-09 | $0.0024080 | $0.0023010 | $0.0025550 | $0.0022030 |
| 2020-06-10 | $0.0023010 | $0.0023210 | $0.0025220 | $0.0022920 |
| 2020-06-11 | $0.0023210 | $0.0020810 | $0.0022740 | $0.0020370 |
| 2020-06-12 | $0.0020810 | $0.0021900 | $0.0023400 | $0.0021350 |
| 2020-06-13 | $0.0021900 | $0.0021560 | $0.0023460 | $0.0020180 |
| 2020-06-14 | $0.0021560 | $0.0020240 | $0.0022790 | $0.0019900 |
| 2020-06-15 | $0.0020240 | $0.0019170 | $0.0021000 | $0.0018590 |
| 2020-06-16 | $0.0019170 | $0.0019180 | $0.0021160 | $0.0018900 |
| 2020-06-17 | $0.0019180 | $0.0020010 | $0.0020520 | $0.0018790 |
| 2020-06-18 | $0.0020010 | $0.0019030 | $0.0021230 | $0.0018660 |
| 2020-06-19 | $0.0019030 | $0.0018320 | $0.0019530 | $0.0018160 |
| 2020-06-20 | $0.0018320 | $0.0018540 | $0.0018590 | $0.0018170 |
| 2020-06-21 | $0.0018540 | $0.0019370 | $0.0020370 | $0.0018430 |
| 2020-06-22 | $0.0019370 | $0.0019200 | $0.0020680 | $0.0018440 |
| 2020-06-23 | $0.0019200 | $0.0018580 | $0.0019230 | $0.0018160 |
| 2020-06-24 | $0.0018580 | $0.0017100 | $0.0018080 | $0.0016960 |
| 2020-06-25 | $0.0017100 | $0.0016170 | $0.0017010 | $0.0014850 |
| 2020-06-26 | $0.0016170 | $0.0015860 | $0.0016200 | $0.0015440 |
| 2020-06-27 | $0.0015860 | $0.0015320 | $0.0015770 | $0.0014950 |
| 2020-06-28 | $0.0015320 | $0.0016830 | $0.0017890 | $0.0015500 |
| 2020-06-29 | $0.0016830 | $0.0019440 | $0.0022580 | $0.0017000 |
| 2020-06-30 | $0.0019440 | $0.0019830 | $0.0020410 | $0.0018480 |
| 2020-07-01 | $0.0019830 | $0.0019390 | $0.0020360 | $0.0018510 |
| 2020-07-02 | $0.0019390 | $0.0019410 | $0.0019910 | $0.0018370 |
| 2020-07-03 | $0.0019410 | $0.0019270 | $0.0019450 | $0.0018940 |
| 2020-07-04 | $0.0019270 | $0.0019100 | $0.0019720 | $0.0018600 |
| 2020-07-05 | $0.0019100 | $0.0019770 | $0.0019770 | $0.0018880 |
| 2020-07-06 | $0.0019770 | $0.0020740 | $0.0021030 | $0.0020310 |
| 2020-07-07 | $0.0020740 | $0.0023170 | $0.0025110 | $0.0020420 |
| 2020-07-08 | $0.0023170 | $0.0022220 | $0.0024140 | $0.0021820 |
| 2020-07-09 | $0.0022220 | $0.0023220 | $0.0023530 | $0.0021500 |
| 2020-07-10 | $0.0023220 | $0.0022720 | $0.0023420 | $0.0022580 |
| 2020-07-11 | $0.0022720 | $0.0024830 | $0.0026250 | $0.0022270 |
| 2020-07-12 | $0.0024830 | $0.0025130 | $0.0028000 | $0.0024550 |
| 2020-07-13 | $0.0025130 | $0.0026370 | $0.0026830 | $0.0024050 |
| 2020-07-14 | $0.0026370 | $0.0026740 | $0.0027700 | $0.0026470 |
| 2020-07-15 | $0.0026740 | $0.0026200 | $0.0026630 | $0.0026180 |
| 2020-07-16 | $0.0026200 | $0.0022710 | $0.0025670 | $0.0022260 |
| 2020-07-17 | $0.0022710 | $0.0024020 | $0.0025950 | $0.0022630 |
| 2020-07-18 | $0.0024020 | $0.0025090 | $0.0025870 | $0.0024150 |
| 2020-07-19 | $0.0025090 | $0.0025840 | $0.0026670 | $0.0024520 |
| 2020-07-20 | $0.0025840 | $0.0027700 | $0.0027820 | $0.0025360 |
| 2020-07-21 | $0.0027700 | $0.0027640 | $0.0029040 | $0.0026920 |
| 2020-07-22 | $0.0027640 | $0.0030710 | $0.0034840 | $0.0029550 |
| 2020-07-23 | $0.0030710 | $0.0030540 | $0.0032830 | $0.0030240 |
| 2020-07-24 | $0.0030540 | $0.0029610 | $0.0031340 | $0.0028990 |
| 2020-07-25 | $0.0029610 | $0.0029530 | $0.0032520 | $0.0028920 |
| 2020-07-26 | $0.0029530 | $0.0028220 | $0.0030180 | $0.0028030 |
| 2020-07-27 | $0.0028220 | $0.0023340 | $0.0029270 | $0.0022700 |
| 2020-07-28 | $0.0023340 | $0.0025810 | $0.0027430 | $0.0022220 |
| 2020-07-29 | $0.0025810 | $0.0025810 | $0.0026100 | $0.0025240 |
| 2020-07-30 | $0.0025810 | $0.0025680 | $0.0027420 | $0.0025240 |
| 2020-07-31 | $0.0025680 | $0.0026500 | $0.0027810 | $0.0026220 |
| 2020-08-01 | $0.0026500 | $0.0027620 | $0.0029950 | $0.0027470 |
| 2020-08-02 | $0.0027620 | $0.0026260 | $0.0028790 | $0.0025660 |
| 2020-08-03 | $0.0026260 | $0.0026250 | $0.0027490 | $0.0025370 |
| 2020-08-04 | $0.0026250 | $0.0025220 | $0.0026510 | $0.0024950 |
| 2020-08-05 | $0.0025220 | $0.0023710 | $0.0026070 | $0.0022780 |
| 2020-08-06 | $0.0023710 | $0.0025050 | $0.0025170 | $0.0022990 |
| 2020-08-07 | $0.0025050 | $0.0026340 | $0.0026990 | $0.0023380 |
| 2020-08-08 | $0.0026340 | $0.0027150 | $0.0027830 | $0.0027110 |
| 2020-08-09 | $0.0027150 | $0.0028610 | $0.0029930 | $0.0026620 |
| 2020-08-10 | $0.0028610 | $0.0033450 | $0.0035670 | $0.0028900 |
| 2020-08-11 | $0.0033450 | $0.0032170 | $0.0032550 | $0.0029250 |
| 2020-08-12 | $0.0032170 | $0.0034150 | $0.0034650 | $0.0030280 |
| 2020-08-13 | $0.0034150 | $0.0041310 | $0.006302 | $0.0036890 |
| 2020-08-14 | $0.0041310 | $0.0041480 | $0.0047890 | $0.0038850 |
| 2020-08-15 | $0.0041480 | $0.0035990 | $0.0042050 | $0.0034830 |
| 2020-08-16 | $0.0035990 | $0.0038740 | $0.0042340 | $0.0036100 |
| 2020-08-17 | $0.0038740 | $0.0038730 | $0.0039550 | $0.0037350 |
| 2020-08-18 | $0.0038730 | $0.0038100 | $0.0039870 | $0.0037630 |
| 2020-08-19 | $0.0038100 | $0.0033440 | $0.0037240 | $0.0031450 |
| 2020-08-20 | $0.0033440 | $0.0035530 | $0.0036740 | $0.0030830 |
| 2020-08-21 | $0.0035530 | $0.0031930 | $0.0035930 | $0.0031660 |
| 2020-08-22 | $0.0031930 | $0.0032900 | $0.0033500 | $0.0031830 |
| 2020-08-23 | $0.0032900 | $0.0033480 | $0.0035130 | $0.0032350 |
| 2020-08-24 | $0.0033480 | $0.0035090 | $0.0035830 | $0.0033740 |
| 2020-08-25 | $0.0035090 | $0.0033200 | $0.0033580 | $0.0031470 |
| 2020-08-26 | $0.0033200 | $0.0035280 | $0.0036670 | $0.0033160 |
| 2020-08-27 | $0.0035280 | $0.0033570 | $0.0035410 | $0.0032990 |
| 2020-08-28 | $0.0033570 | $0.0034250 | $0.0034930 | $0.0032950 |
| 2020-08-29 | $0.0034250 | $0.0035690 | $0.0036090 | $0.0034140 |
| 2020-08-30 | $0.0035690 | $0.0035480 | $0.0038440 | $0.0035050 |
| 2020-08-31 | $0.0035480 | $0.0032860 | $0.0036250 | $0.0032170 |
| 2020-09-01 | $0.0032860 | $0.0031260 | $0.0037680 | $0.0030550 |
| 2020-09-02 | $0.0031260 | $0.0031400 | $0.0033380 | $0.0028190 |
| 2020-09-03 | $0.0031400 | $0.0032320 | $0.0032740 | $0.0026160 |
| 2020-09-04 | $0.0032320 | $0.0034890 | $0.0038130 | $0.0031950 |
| 2020-09-05 | $0.0034890 | $0.0029670 | $0.0031810 | $0.0028190 |
| 2020-09-06 | $0.0029670 | $0.0028140 | $0.0031280 | $0.0027230 |
| 2020-09-07 | $0.0028140 | $0.0027450 | $0.0029530 | $0.0027340 |
| 2020-09-08 | $0.0027450 | $0.0026930 | $0.0027770 | $0.0026080 |
| 2020-09-09 | $0.0026930 | $0.0025880 | $0.0028200 | $0.0025420 |
| 2020-09-10 | $0.0025880 | $0.0026720 | $0.0027170 | $0.0025580 |
| 2020-09-11 | $0.0026720 | $0.0026700 | $0.0027860 | $0.0026030 |
| 2020-09-12 | $0.0026700 | $0.0027380 | $0.0028240 | $0.0027310 |
| 2020-09-13 | $0.0027380 | $0.0026410 | $0.0027110 | $0.0025830 |
| 2020-09-14 | $0.0026410 | $0.0026440 | $0.0028100 | $0.0026030 |
| 2020-09-15 | $0.0026440 | $0.0026150 | $0.0026840 | $0.0025270 |
| 2020-09-16 | $0.0026150 | $0.0024980 | $0.0026770 | $0.0024910 |
| 2020-09-17 | $0.0024980 | $0.0024850 | $0.0026720 | $0.0022430 |
| 2020-09-18 | $0.0024850 | $0.0023500 | $0.0025350 | $0.0023230 |
| 2020-09-19 | $0.0023500 | $0.0024430 | $0.0024700 | $0.0023350 |
| 2020-09-20 | $0.0024430 | $0.0024940 | $0.0025190 | $0.0023530 |
| 2020-09-21 | $0.0024940 | $0.0024360 | $0.0024800 | $0.0022520 |
| 2020-09-22 | $0.0024360 | $0.0024650 | $0.0025370 | $0.0024410 |
| 2020-09-23 | $0.0024650 | $0.0023410 | $0.0024460 | $0.0022890 |
| 2020-09-24 | $0.0023410 | $0.0023290 | $0.0025630 | $0.0023260 |
| 2020-09-25 | $0.0023290 | $0.0023300 | $0.0023970 | $0.0023090 |
| 2020-09-26 | $0.0023300 | $0.0023170 | $0.0023630 | $0.0023130 |
| 2020-09-27 | $0.0023170 | $0.0022930 | $0.0023530 | $0.0022890 |
| 2020-09-28 | $0.0022930 | $0.0022870 | $0.0022900 | $0.0022130 |
| 2020-09-29 | $0.0022870 | $0.0028690 | $0.0042970 | $0.0023180 |
| 2020-09-30 | $0.0028690 | $0.0023070 | $0.0028720 | $0.0023030 |
| 2020-10-01 | $0.0023070 | $0.0023160 | $0.0026980 | $0.0022630 |
| 2020-10-02 | $0.0023160 | $0.0021550 | $0.0022720 | $0.0021100 |
| 2020-10-03 | $0.0021550 | $0.0021130 | $0.0021650 | $0.0021020 |
| 2020-10-04 | $0.0021130 | $0.0019960 | $0.0021620 | $0.0019780 |
| 2020-10-05 | $0.0019960 | $0.0019430 | $0.0020170 | $0.0019320 |
| 2020-10-06 | $0.0019430 | $0.0018470 | $0.0018780 | $0.0018240 |
| 2020-10-07 | $0.0018470 | $0.0018020 | $0.0018700 | $0.0017640 |
| 2020-10-08 | $0.0018020 | $0.0017600 | $0.0018650 | $0.0017350 |
| 2020-10-09 | $0.0017600 | $0.0017690 | $0.0018670 | $0.0017650 |
| 2020-10-10 | $0.0017690 | $0.0017540 | $0.0017950 | $0.0016800 |
| 2020-10-11 | $0.0017540 | $0.0018940 | $0.0019130 | $0.0017630 |
| 2020-10-12 | $0.0018940 | $0.0019000 | $0.0019770 | $0.0018420 |
| 2020-10-13 | $0.0019000 | $0.0019910 | $0.0020290 | $0.0018690 |
| 2020-10-14 | $0.0019910 | $0.0020350 | $0.0021640 | $0.0019520 |
| 2020-10-15 | $0.0020350 | $0.0018930 | $0.0020330 | $0.0018780 |
| 2020-10-16 | $0.0018930 | $0.0018680 | $0.0019050 | $0.0018210 |
| 2020-10-17 | $0.0018680 | $0.0018240 | $0.0018940 | $0.0017910 |
| 2020-10-18 | $0.0018240 | $0.0018660 | $0.0018770 | $0.0018540 |
| 2020-10-19 | $0.0018660 | $0.0018740 | $0.0019050 | $0.0018590 |
| 2020-10-20 | $0.0018740 | $0.0018550 | $0.0018630 | $0.0018150 |
| 2020-10-21 | $0.0018550 | $0.0019180 | $0.0019930 | $0.0019020 |
| 2020-10-22 | $0.0019180 | $0.0019690 | $0.0020430 | $0.0019360 |
| 2020-10-23 | $0.0019690 | $0.0019740 | $0.0019820 | $0.0018920 |
| 2020-10-24 | $0.0019740 | $0.0019720 | $0.0019880 | $0.0019390 |
| 2020-10-25 | $0.0019720 | $0.0019500 | $0.0019580 | $0.0019060 |
| 2020-10-26 | $0.0019500 | $0.0019500 | $0.0020010 | $0.0018790 |
| 2020-10-27 | $0.0019500 | $0.0019540 | $0.0020150 | $0.0019260 |
| 2020-10-28 | $0.0019540 | $0.0019520 | $0.0019830 | $0.0018540 |
| 2020-10-29 | $0.0019520 | $0.0019450 | $0.0019570 | $0.0019180 |
| 2020-10-30 | $0.0019450 | $0.0019370 | $0.0019830 | $0.0018370 |
| 2020-10-31 | $0.0019370 | $0.0019300 | $0.0019690 | $0.0019030 |
| 2020-11-01 | $0.0019300 | $0.0018870 | $0.0019820 | $0.0018600 |
| 2020-11-02 | $0.0018870 | $0.0018610 | $0.0018950 | $0.0018220 |
| 2020-11-03 | $0.0018610 | $0.0018710 | $0.0019100 | $0.0018400 |
| 2020-11-04 | $0.0018710 | $0.0018560 | $0.0019770 | $0.0018360 |
| 2020-11-05 | $0.0018560 | $0.0018630 | $0.0019390 | $0.0018510 |
| 2020-11-06 | $0.0018630 | $0.0018620 | $0.0020440 | $0.0018480 |
| 2020-11-07 | $0.0018620 | $0.0017520 | $0.0017870 | $0.0016300 |
| 2020-11-08 | $0.0017520 | $0.0017600 | $0.0018780 | $0.0017550 |
| 2020-11-09 | $0.0017600 | $0.0017780 | $0.0018040 | $0.0017070 |
| 2020-11-10 | $0.0017780 | $0.0017310 | $0.0018260 | $0.0017270 |
| 2020-11-11 | $0.0017310 | $0.0017440 | $0.0018190 | $0.0017400 |
| 2020-11-12 | $0.0017440 | $0.0017080 | $0.0017490 | $0.0016940 |
| 2020-11-13 | $0.0017080 | $0.0016930 | $0.0017640 | $0.0016690 |
| 2020-11-14 | $0.0016930 | $0.0016460 | $0.0017150 | $0.0016370 |
| 2020-11-15 | $0.0016460 | $0.0017220 | $0.0018070 | $0.0015970 |
| 2020-11-16 | $0.0017220 | $0.0017320 | $0.0018190 | $0.0017180 |
| 2020-11-17 | $0.0017320 | $0.0017140 | $0.0018150 | $0.0016990 |
| 2020-11-18 | $0.0017140 | $0.0016330 | $0.0017140 | $0.0015940 |
| 2020-11-19 | $0.0016330 | $0.0015480 | $0.0016140 | $0.0014770 |
| 2020-11-20 | $0.0015480 | $0.0015720 | $0.0016790 | $0.0015620 |
| 2020-11-21 | $0.0015720 | $0.0016620 | $0.0017340 | $0.0016570 |
| 2020-11-22 | $0.0016620 | $0.0017190 | $0.0017640 | $0.0016800 |
| 2020-11-23 | $0.0017190 | $0.0017910 | $0.0018700 | $0.0017730 |
| 2020-11-24 | $0.0017910 | $0.0017910 | $0.0018150 | $0.0015130 |
| 2020-11-25 | $0.0017910 | $0.0017650 | $0.0017940 | $0.0014240 |
| 2020-11-26 | $0.0017650 | $0.0017380 | $0.0018470 | $0.0015870 |
| 2020-11-27 | $0.0017380 | $0.0017280 | $0.0018110 | $0.0016080 |
| 2020-11-28 | $0.0017280 | $0.0016350 | $0.0018450 | $0.0015920 |
| 2020-11-29 | $0.0016350 | $0.0017680 | $0.0019180 | $0.0017400 |
| 2020-11-30 | $0.0017680 | $0.0017740 | $0.0018920 | $0.0017310 |
| 2020-12-01 | $0.0017740 | $0.0017470 | $0.0017940 | $0.0016240 |
| 2020-12-02 | $0.0017470 | $0.0017050 | $0.0018310 | $0.0015910 |
| 2020-12-03 | $0.0017050 | $0.0017630 | $0.0018620 | $0.0017260 |
| 2020-12-04 | $0.0017630 | $0.0017600 | $0.0017650 | $0.0016180 |
| 2020-12-05 | $0.0017600 | $0.0018090 | $0.0019170 | $0.0017730 |
| 2020-12-06 | $0.0018090 | $0.0018120 | $0.0018430 | $0.0017640 |
| 2020-12-07 | $0.0018120 | $0.0017860 | $0.0018040 | $0.0017630 |
| 2020-12-08 | $0.0017860 | $0.0017870 | $0.0017920 | $0.0016700 |
| 2020-12-09 | $0.0017870 | $0.0017430 | $0.0019210 | $0.0017380 |
| 2020-12-10 | $0.0017430 | $0.0016920 | $0.0017030 | $0.0016690 |
| 2020-12-11 | $0.0016920 | $0.0016650 | $0.0017190 | $0.0016380 |
| 2020-12-12 | $0.0016650 | $0.0016540 | $0.0017620 | $0.0016420 |
| 2020-12-13 | $0.0016540 | $0.0016600 | $0.0017490 | $0.0016300 |
| 2020-12-14 | $0.0016600 | $0.0016240 | $0.0016770 | $0.0016070 |
| 2020-12-15 | $0.0016240 | $0.0016030 | $0.0016440 | $0.0015790 |
| 2020-12-16 | $0.0016030 | $0.0016330 | $0.0017470 | $0.0016200 |
| 2020-12-17 | $0.0016330 | $0.0015690 | $0.0016530 | $0.0015310 |
| 2020-12-18 | $0.0015690 | $0.0015640 | $0.0016170 | $0.0015450 |
| 2020-12-19 | $0.0015640 | $0.0016730 | $0.0016930 | $0.0015680 |
| 2020-12-20 | $0.0016730 | $0.0019340 | $0.0019720 | $0.0016150 |
| 2020-12-21 | $0.0019340 | $0.0018050 | $0.0018480 | $0.0016960 |
| 2020-12-22 | $0.0018050 | $0.0017910 | $0.0019050 | $0.0017650 |
| 2020-12-23 | $0.0017910 | $0.0016680 | $0.0016970 | $0.0015740 |
| 2020-12-24 | $0.0016680 | $0.0016170 | $0.0017820 | $0.0015860 |
| 2020-12-25 | $0.0016170 | $0.0015110 | $0.0016740 | $0.0014860 |
| 2020-12-26 | $0.0015110 | $0.0015580 | $0.0015970 | $0.0015270 |
| 2020-12-27 | $0.0015580 | $0.0014300 | $0.0016760 | $0.0014020 |
| 2020-12-28 | $0.0014300 | $0.0014520 | $0.0015470 | $0.0013860 |
| 2020-12-29 | $0.0014520 | $0.0013530 | $0.0014920 | $0.0013530 |
| 2020-12-30 | $0.0013530 | $0.0013090 | $0.0013920 | $0.0013020 |
| 2020-12-31 | $0.0013090 | $0.0012530 | $0.0013050 | $0.0012380 |
| 2021-01-01 | $0.0012530 | $0.0012710 | $0.0012790 | $0.0012270 |
| 2021-01-02 | $0.0012710 | $0.0013020 | $0.0013560 | $0.0012790 |
| 2021-01-03 | $0.0013020 | $0.0013410 | $0.0016440 | $0.0012920 |
| 2021-01-04 | $0.0013410 | $0.0013040 | $0.0016060 | $0.0012100 |
| 2021-01-05 | $0.0013040 | $0.0012690 | $0.0014120 | $0.0012360 |
| 2021-01-06 | $0.0012690 | $0.0012950 | $0.0014280 | $0.0012830 |
| 2021-01-07 | $0.0012950 | $0.0013360 | $0.0013480 | $0.0012750 |
| 2021-01-08 | $0.0013360 | $0.0013510 | $0.0014730 | $0.0013270 |
| 2021-01-09 | $0.0013510 | $0.0014980 | $0.0015490 | $0.0013950 |
| 2021-01-10 | $0.0014980 | $0.0014060 | $0.0014690 | $0.0013560 |
| 2021-01-11 | $0.0014060 | $0.0013600 | $0.0014480 | $0.0011970 |
| 2021-01-12 | $0.0013600 | $0.0012710 | $0.0013440 | $0.0011870 |
| 2021-01-13 | $0.0012710 | $0.0013330 | $0.0014120 | $0.0013110 |
| 2021-01-14 | $0.0013330 | $0.0014290 | $0.0014790 | $0.0013920 |
| 2021-01-15 | $0.0014290 | $0.0015670 | $0.0016020 | $0.0013210 |
| 2021-01-16 | $0.0015670 | $0.0016590 | $0.0017320 | $0.0015970 |
| 2021-01-17 | $0.0016590 | $0.0017030 | $0.0018010 | $0.0015170 |
| 2021-01-18 | $0.0017030 | $0.0017490 | $0.0017490 | $0.0016610 |
| 2021-01-19 | $0.0017490 | $0.0017230 | $0.0019010 | $0.0016550 |
| 2021-01-20 | $0.0017230 | $0.0016810 | $0.0017500 | $0.0015840 |
| 2021-01-21 | $0.0016810 | $0.0014000 | $0.0014340 | $0.0013120 |
| 2021-01-22 | $0.0014000 | $0.0015190 | $0.0016420 | $0.0014690 |
| 2021-01-23 | $0.0015190 | $0.0016040 | $0.0016410 | $0.0014810 |
| 2021-01-24 | $0.0016040 | $0.0017130 | $0.0018940 | $0.0017130 |
| 2021-01-25 | $0.0017130 | $0.0016350 | $0.0016740 | $0.0015560 |
| 2021-01-26 | $0.0016350 | $0.0015600 | $0.0016970 | $0.0015320 |
| 2021-01-27 | $0.0015600 | $0.0015150 | $0.0015270 | $0.0014030 |
| 2021-01-28 | $0.0015150 | $0.0015970 | $0.0016770 | $0.0015300 |
| 2021-01-29 | $0.0015970 | $0.0015860 | $0.0016690 | $0.0015310 |
| 2021-01-30 | $0.0015860 | $0.0016140 | $0.0016550 | $0.0015590 |
| 2021-01-31 | $0.0016140 | $0.0016160 | $0.0016430 | $0.0015380 |
| 2021-02-01 | $0.0016160 | $0.0016910 | $0.0017730 | $0.0016630 |
| 2021-02-02 | $0.0016910 | $0.0017860 | $0.0019380 | $0.0017710 |
| 2021-02-03 | $0.0017860 | $0.0018510 | $0.0019840 | $0.0018510 |
| 2021-02-04 | $0.0018510 | $0.0018050 | $0.0018050 | $0.0017250 |
| 2021-02-05 | $0.0018050 | $0.0017730 | $0.0019970 | $0.0017210 |
| 2021-02-06 | $0.0017730 | $0.0016120 | $0.0017800 | $0.0015280 |
| 2021-02-07 | $0.0016120 | $0.0017120 | $0.0018080 | $0.0014370 |
| 2021-02-08 | $0.0017120 | $0.0017530 | $0.0018760 | $0.0017350 |
| 2021-02-09 | $0.0017530 | $0.0018610 | $0.0018780 | $0.0017540 |
| 2021-02-10 | $0.0018610 | $0.0018130 | $0.0019520 | $0.0017430 |
| 2021-02-11 | $0.0018130 | $0.0020200 | $0.0020560 | $0.0018230 |
| 2021-02-12 | $0.0020200 | $0.0020850 | $0.0021770 | $0.0020480 |
| 2021-02-13 | $0.0020850 | $0.0025990 | $0.0026540 | $0.0020360 |
| 2021-02-14 | $0.0025990 | $0.0026680 | $0.0028850 | $0.0025600 |
| 2021-02-15 | $0.0026680 | $0.0023130 | $0.0026690 | $0.0022240 |
| 2021-02-16 | $0.0023130 | $0.0020500 | $0.0023360 | $0.0020150 |
| 2021-02-17 | $0.0020500 | $0.0022400 | $0.0022950 | $0.0019440 |
| 2021-02-18 | $0.0022400 | $0.0021530 | $0.0023860 | $0.0021340 |
| 2021-02-19 | $0.0021530 | $0.0022120 | $0.0022710 | $0.0021340 |
| 2021-02-20 | $0.0022120 | $0.0022410 | $0.0023360 | $0.0020490 |
| 2021-02-21 | $0.0022410 | $0.0025160 | $0.0026120 | $0.0022640 |
| 2021-02-22 | $0.0025160 | $0.0022050 | $0.0024360 | $0.0020450 |
| 2021-02-23 | $0.0022050 | $0.0020040 | $0.0021940 | $0.0018780 |
| 2021-02-24 | $0.0020040 | $0.0019340 | $0.0021130 | $0.0018200 |
| 2021-02-25 | $0.0019340 | $0.0019860 | $0.0020010 | $0.0017490 |
| 2021-02-26 | $0.0019860 | $0.0018650 | $0.0019380 | $0.0017640 |
| 2021-02-27 | $0.0018650 | $0.0019280 | $0.0019860 | $0.0018250 |
| 2021-02-28 | $0.0019280 | $0.0018210 | $0.0019200 | $0.0017360 |
| 2021-03-01 | $0.0018210 | $0.0019330 | $0.0020430 | $0.0018390 |
| 2021-03-02 | $0.0019330 | $0.0018760 | $0.0019200 | $0.0016670 |
| 2021-03-03 | $0.0018760 | $0.0018040 | $0.0020240 | $0.0017100 |
| 2021-03-04 | $0.0018040 | $0.0017380 | $0.0020150 | $0.0017080 |
| 2021-03-05 | $0.0017380 | $0.0017750 | $0.0020040 | $0.0017290 |
| 2021-03-06 | $0.0017750 | $0.0018830 | $0.0019490 | $0.0018000 |
| 2021-03-07 | $0.0018830 | $0.0018820 | $0.0019680 | $0.0017780 |
| 2021-03-08 | $0.0018820 | $0.0021100 | $0.0022930 | $0.0019810 |
| 2021-03-09 | $0.0021100 | $0.0021150 | $0.0022090 | $0.0020220 |
| 2021-03-10 | $0.0021150 | $0.0019570 | $0.0020650 | $0.0018850 |
| 2021-03-11 | $0.0019570 | $0.0021190 | $0.0022290 | $0.0018820 |
| 2021-03-12 | $0.0021190 | $0.0021210 | $0.0021570 | $0.0019800 |
| 2021-03-13 | $0.0021210 | $0.0023440 | $0.0024210 | $0.0021900 |
| 2021-03-14 | $0.0023440 | $0.0023850 | $0.0024220 | $0.0022550 |
| 2021-03-15 | $0.0023850 | $0.0024230 | $0.0024410 | $0.0022440 |
| 2021-03-16 | $0.0024230 | $0.0025460 | $0.0025640 | $0.0023830 |
| 2021-03-17 | $0.0025460 | $0.0024790 | $0.0028990 | $0.0024060 |
| 2021-03-18 | $0.0024790 | $0.0026640 | $0.0027180 | $0.0024160 |
| 2021-03-19 | $0.0026640 | $0.0031850 | $0.0034570 | $0.0026060 |
| 2021-03-20 | $0.0031850 | $0.0031420 | $0.0031960 | $0.0028530 |
| 2021-03-21 | $0.0031420 | $0.0030150 | $0.0034610 | $0.0027470 |
| 2021-03-22 | $0.0030150 | $0.0028930 | $0.0034150 | $0.0028430 |
| 2021-03-23 | $0.0028930 | $0.0028870 | $0.0029040 | $0.0027030 |
| 2021-03-24 | $0.0028870 | $0.0033880 | $0.0033880 | $0.0027390 |
| 2021-03-25 | $0.0033880 | $0.0028720 | $0.0034120 | $0.0028090 |
| 2021-03-26 | $0.0028720 | $0.0033660 | $0.0036550 | $0.0030770 |
| 2021-03-27 | $0.0033660 | $0.0032560 | $0.0034280 | $0.0032050 |
| 2021-03-28 | $0.0032560 | $0.0031710 | $0.0040820 | $0.0028510 |
| 2021-03-29 | $0.0031710 | $0.0030340 | $0.0040690 | $0.0024700 |
| 2021-03-30 | $0.0030340 | $0.0033330 | $0.0034250 | $0.0030570 |
| 2021-03-31 | $0.0033330 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2021-04-01 | $0.0034740 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-04-02 | $0.0035610 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-04-03 | $0.0038630 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-04-04 | $0.0036370 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2021-04-05 | $0.0037590 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-04-06 | $0.0038150 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2021-04-07 | $0.0038230 | $0.0036730 | $0.0038690 | $0.0032800 |
| 2021-04-08 | $0.0036730 | $0.0038500 | $0.0039120 | $0.0037460 |
| 2021-04-09 | $0.0038500 | $0.0037400 | $0.0038640 | $0.0036780 |
| 2021-04-10 | $0.0037400 | $0.0037130 | $0.0038840 | $0.0035210 |
| 2021-04-11 | $0.0037130 | $0.0039780 | $0.0040860 | $0.0035700 |
| 2021-04-12 | $0.0039780 | $0.0037200 | $0.0040400 | $0.0036770 |
| 2021-04-13 | $0.0037200 | $0.0038620 | $0.005195 | $0.0034250 |
| 2021-04-14 | $0.0038620 | $0.0032830 | $0.0044990 | $0.0031610 |
| 2021-04-15 | $0.0032830 | $0.0033980 | $0.0038760 | $0.0032720 |
| 2021-04-16 | $0.0033980 | $0.0035420 | $0.0035660 | $0.0032510 |
| 2021-04-17 | $0.0035420 | $0.0036860 | $0.0037090 | $0.0033150 |
| 2021-04-18 | $0.0036860 | $0.0033390 | $0.0035860 | $0.0032050 |
| 2021-04-19 | $0.0033390 | $0.0031370 | $0.0034610 | $0.0031150 |
| 2021-04-20 | $0.0031370 | $0.0033120 | $0.0034290 | $0.0031490 |
| 2021-04-21 | $0.0033120 | $0.0031830 | $0.0034190 | $0.0031590 |
| 2021-04-22 | $0.0031830 | $0.0028580 | $0.0032900 | $0.0027860 |
| 2021-04-23 | $0.0028580 | $0.0025360 | $0.0030330 | $0.0025120 |
| 2021-04-24 | $0.0025360 | $0.0026380 | $0.0026600 | $0.0023720 |
| 2021-04-25 | $0.0026380 | $0.0030420 | $0.0037390 | $0.0025080 |
| 2021-04-26 | $0.0030420 | $0.0025860 | $0.0033210 | $0.0024080 |
| 2021-04-27 | $0.0025860 | $0.0025350 | $0.0027480 | $0.0024810 |
| 2021-04-28 | $0.0025350 | $0.0025310 | $0.0026680 | $0.0024760 |
| 2021-04-29 | $0.0025310 | $0.0025100 | $0.0026210 | $0.0020140 |
| 2021-04-30 | $0.0025100 | $0.0029430 | $0.0031090 | $0.0024980 |
| 2021-05-01 | $0.0029430 | $0.0028300 | $0.0032430 | $0.0027710 |
| 2021-05-02 | $0.0028300 | $0.0028040 | $0.0035130 | $0.0026270 |
| 2021-05-03 | $0.0028040 | $0.0029850 | $0.0034660 | $0.0029850 |
| 2021-05-04 | $0.0029850 | $0.0028200 | $0.0028850 | $0.0025930 |
| 2021-05-05 | $0.0028200 | $0.0027170 | $0.0031050 | $0.0024700 |
| 2021-05-06 | $0.0027170 | $0.0030030 | $0.0030380 | $0.0026540 |
| 2021-05-07 | $0.0030030 | $0.0032400 | $0.0035540 | $0.0029610 |
| 2021-05-08 | $0.0032400 | $0.0032500 | $0.0036420 | $0.0032110 |
| 2021-05-09 | $0.0032500 | $0.0033770 | $0.0038880 | $0.0029850 |
| 2021-05-10 | $0.0033770 | $0.0025280 | $0.0034360 | $0.0025280 |
| 2021-05-11 | $0.0025280 | $0.0029250 | $0.0031340 | $0.0025900 |
| 2021-05-12 | $0.0029250 | $0.0027060 | $0.0036210 | $0.0023250 |
| 2021-05-13 | $0.0027060 | $0.0025660 | $0.0028640 | $0.0023800 |
| 2021-05-14 | $0.0025660 | $0.0026520 | $0.0042030 | $0.0025300 |
| 2021-05-15 | $0.0026520 | $0.0103500 | $0.0360800 | $0.0022590 |
| 2021-05-16 | $0.0103500 | $0.006563 | $0.0211900 | $0.005630 |
| 2021-05-17 | $0.006563 | $0.0046910 | $0.009120 | $0.0044620 |
| 2021-05-18 | $0.0046910 | $0.0040530 | $0.005337 | $0.0037830 |
| 2021-05-19 | $0.0040530 | $0.0028340 | $0.0031760 | $0.0020520 |
| 2021-05-20 | $0.0028340 | $0.0025230 | $0.0032440 | $0.0021910 |
| 2021-05-21 | $0.0025230 | $0.0031420 | $0.0046770 | $0.0019970 |
| 2021-05-22 | $0.0031420 | $0.0023890 | $0.0030320 | $0.0020900 |
| 2021-05-23 | $0.0023890 | $0.0020990 | $0.0024760 | $0.0017420 |
| 2021-05-24 | $0.0020990 | $0.0022780 | $0.0027280 | $0.0020130 |
| 2021-05-25 | $0.0022780 | $0.0021120 | $0.0024100 | $0.0020850 |
| 2021-05-26 | $0.0021120 | $0.0022240 | $0.0023690 | $0.0021090 |
| 2021-05-27 | $0.0022240 | $0.0021390 | $0.0022760 | $0.0019200 |
| 2021-05-28 | $0.0021390 | $0.0017370 | $0.0019300 | $0.0016400 |
| 2021-05-29 | $0.0017370 | $0.0021190 | $0.0022790 | $0.0015950 |
| 2021-05-30 | $0.0021190 | $0.0020530 | $0.0022680 | $0.0018380 |
| 2021-05-31 | $0.0020530 | $0.0019490 | $0.0024370 | $0.0019490 |
| 2021-06-01 | $0.0019490 | $0.0019490 | $0.0022920 | $0.0018970 |
| 2021-06-02 | $0.0019490 | $0.0020030 | $0.0021920 | $0.0019220 |
| 2021-06-03 | $0.0020030 | $0.0020280 | $0.0021710 | $0.0019990 |
| 2021-06-04 | $0.0020280 | $0.0018570 | $0.0019910 | $0.0018030 |
| 2021-06-05 | $0.0018570 | $0.0019200 | $0.0021300 | $0.0017620 |
| 2021-06-06 | $0.0019200 | $0.0019520 | $0.0020870 | $0.0018980 |
| 2021-06-07 | $0.0019520 | $0.0018410 | $0.0020740 | $0.0017370 |
| 2021-06-08 | $0.0018410 | $0.0018570 | $0.0019570 | $0.0017310 |
| 2021-06-09 | $0.0018570 | $0.0019320 | $0.0020620 | $0.0018010 |
| 2021-06-10 | $0.0019320 | $0.0018540 | $0.0019530 | $0.0018040 |
| 2021-06-11 | $0.0018540 | $0.0018370 | $0.0019550 | $0.0016250 |
| 2021-06-12 | $0.0018370 | $0.0018010 | $0.0018960 | $0.0017770 |
| 2021-06-13 | $0.0018010 | $0.0018570 | $0.0023090 | $0.0018320 |
| 2021-06-14 | $0.0018570 | $0.0018850 | $0.0020140 | $0.0018850 |
| 2021-06-15 | $0.0018850 | $0.0018310 | $0.0019330 | $0.0017810 |
| 2021-06-16 | $0.0018310 | $0.0017990 | $0.0018230 | $0.0016810 |
| 2021-06-17 | $0.0017990 | $0.0018740 | $0.0019220 | $0.0017560 |
| 2021-06-18 | $0.0018740 | $0.0018320 | $0.0018760 | $0.0017200 |
| 2021-06-19 | $0.0018320 | $0.0018200 | $0.0019930 | $0.0017120 |
| 2021-06-20 | $0.0018200 | $0.0019970 | $0.0026920 | $0.0018850 |
| 2021-06-21 | $0.0019970 | $0.0016800 | $0.0018120 | $0.0016050 |
| 2021-06-22 | $0.0016800 | $0.0016930 | $0.0018430 | $0.0016180 |
| 2021-06-23 | $0.0016930 | $0.0018310 | $0.0019880 | $0.0016340 |
| 2021-06-24 | $0.0018310 | $0.0018900 | $0.0022280 | $0.0017110 |
| 2021-06-25 | $0.0018900 | $0.0017380 | $0.0020820 | $0.0016470 |
| 2021-06-26 | $0.0017380 | $0.0017760 | $0.0019590 | $0.0017210 |
| 2021-06-27 | $0.0017760 | $0.0017650 | $0.0021220 | $0.0017650 |
| 2021-06-28 | $0.0017650 | $0.0017300 | $0.0018750 | $0.0016670 |
| 2021-06-29 | $0.0017300 | $0.0017320 | $0.0017970 | $0.0016890 |
| 2021-06-30 | $0.0017320 | $0.0017530 | $0.0019350 | $0.0017300 |
| 2021-07-01 | $0.0017530 | $0.0015610 | $0.0016870 | $0.0014550 |
| 2021-07-02 | $0.0015610 | $0.0016380 | $0.0018320 | $0.0015520 |
| 2021-07-03 | $0.0016380 | $0.0016700 | $0.0018490 | $0.0016480 |
| 2021-07-04 | $0.0016700 | $0.0018820 | $0.0019520 | $0.0017190 |
| 2021-07-05 | $0.0018820 | $0.0017130 | $0.0018450 | $0.0016690 |
| 2021-07-06 | $0.0017130 | $0.0017650 | $0.0018350 | $0.0016260 |
| 2021-07-07 | $0.0017650 | $0.0016910 | $0.0017840 | $0.0015760 |
| 2021-07-08 | $0.0016910 | $0.0016920 | $0.0018610 | $0.0015220 |
| 2021-07-09 | $0.0016920 | $0.0016520 | $0.0017380 | $0.0016520 |
| 2021-07-10 | $0.0016520 | $0.0016880 | $0.0017090 | $0.0015830 |
| 2021-07-11 | $0.0016880 | $0.0017980 | $0.0023760 | $0.0016480 |
| 2021-07-12 | $0.0017980 | $0.0019720 | $0.0021960 | $0.0016870 |
| 2021-07-13 | $0.0019720 | $0.0017850 | $0.0028920 | $0.0017660 |
| 2021-07-14 | $0.0017850 | $0.0017550 | $0.0020540 | $0.0017350 |
| 2021-07-15 | $0.0017550 | $0.0018030 | $0.0018610 | $0.0015540 |
| 2021-07-16 | $0.0018030 | $0.0016710 | $0.0017830 | $0.0011830 |
| 2021-07-17 | $0.0016710 | $0.0016340 | $0.0016910 | $0.0016150 |
| 2021-07-18 | $0.0016340 | $0.0016460 | $0.0016650 | $0.0015510 |
| 2021-07-19 | $0.0016460 | $0.0016370 | $0.0016730 | $0.0015460 |
| 2021-07-20 | $0.0016370 | $0.0015720 | $0.0018220 | $0.0015360 |
| 2021-07-21 | $0.0015720 | $0.0016360 | $0.0017760 | $0.0015960 |
| 2021-07-22 | $0.0016360 | $0.0016400 | $0.0016810 | $0.0016200 |
| 2021-07-23 | $0.0016400 | $0.0016370 | $0.0017430 | $0.0015940 |
| 2021-07-24 | $0.0016370 | $0.0016830 | $0.0017270 | $0.0016180 |
| 2021-07-25 | $0.0016830 | $0.0016020 | $0.0017120 | $0.0015580 |
| 2021-07-26 | $0.0016020 | $0.0015820 | $0.0016490 | $0.0014710 |
| 2021-07-27 | $0.0015820 | $0.0014730 | $0.0017260 | $0.0014500 |
| 2021-07-28 | $0.0014730 | $0.0014500 | $0.0015190 | $0.0014040 |
| 2021-07-29 | $0.0014500 | $0.0015250 | $0.0015490 | $0.0014780 |
| 2021-07-30 | $0.0015250 | $0.0015520 | $0.0016010 | $0.0015520 |
| 2021-07-31 | $0.0015520 | $0.0015700 | $0.0016200 | $0.0015440 |
| 2021-08-01 | $0.0015700 | $0.0016110 | $0.0016110 | $0.0013800 |
| 2021-08-02 | $0.0016110 | $0.0015390 | $0.0018000 | $0.0014610 |
| 2021-08-03 | $0.0015390 | $0.0015050 | $0.0015300 | $0.0014550 |
| 2021-08-04 | $0.0015050 | $0.0015810 | $0.0017170 | $0.0015810 |
| 2021-08-05 | $0.0015810 | $0.0015560 | $0.0016980 | $0.0015560 |
| 2021-08-06 | $0.0015560 | $0.0016200 | $0.0017640 | $0.0015910 |
| 2021-08-07 | $0.0016200 | $0.0017710 | $0.0018340 | $0.0017390 |
| 2021-08-08 | $0.0017710 | $0.0017780 | $0.0018380 | $0.0015370 |
| 2021-08-09 | $0.0017780 | $0.0018670 | $0.0019620 | $0.0018040 |
| 2021-08-10 | $0.0018670 | $0.0017590 | $0.0018850 | $0.0016650 |
| 2021-08-11 | $0.0017590 | $0.0017720 | $0.0018350 | $0.0017080 |
| 2021-08-12 | $0.0018030 | $0.0017370 | $0.0017980 | $0.0017060 |
| 2021-08-13 | $0.0017370 | $0.0018950 | $0.0020280 | $0.0018620 |
| 2021-08-14 | $0.0018950 | $0.0018620 | $0.0021230 | $0.0018290 |
| 2021-08-15 | $0.0018620 | $0.0019870 | $0.0020860 | $0.0018540 |
| 2021-08-16 | $0.0019870 | $0.0019200 | $0.0019520 | $0.0018570 |
| 2021-08-17 | $0.0019200 | $0.0018370 | $0.0018370 | $0.0018070 |
| 2021-08-18 | $0.0018370 | $0.0018380 | $0.0018680 | $0.0017480 |
| 2021-08-19 | $0.0018380 | $0.0018790 | $0.0019750 | $0.0018790 |
| 2021-08-20 | $0.0018790 | $0.0019060 | $0.0019390 | $0.0018730 |
| 2021-08-21 | $0.0019060 | $0.0019360 | $0.0019360 | $0.0017750 |
| 2021-08-22 | $0.0019360 | $0.0020100 | $0.0021070 | $0.0019450 |
| 2021-08-23 | $0.0020100 | $0.0019600 | $0.0020930 | $0.0019600 |
| 2021-08-24 | $0.0019600 | $0.0018080 | $0.0018720 | $0.0017450 |
| 2021-08-25 | $0.0018080 | $0.0018730 | $0.0019050 | $0.0018400 |
| 2021-08-26 | $0.0018730 | $0.0017940 | $0.0018250 | $0.0017630 |
| 2021-08-27 | $0.0017940 | $0.0018340 | $0.0019000 | $0.0018020 |
| 2021-08-28 | $0.0018340 | $0.0018180 | $0.0018510 | $0.0017860 |
| 2021-08-29 | $0.0018180 | $0.0016770 | $0.0018380 | $0.0015160 |
| 2021-08-30 | $0.0016770 | $0.0017760 | $0.0019050 | $0.0016790 |
| 2021-08-31 | $0.0017760 | $0.0017180 | $0.0018890 | $0.0016830 |
| 2021-09-01 | $0.0017180 | $0.0018000 | $0.0019530 | $0.0017610 |
| 2021-09-02 | $0.0018000 | $0.0017040 | $0.0018940 | $0.0009850 |
| 2021-09-03 | $0.0017040 | $0.0018120 | $0.0018910 | $0.0017730 |
| 2021-09-04 | $0.0018120 | $0.0017880 | $0.0018270 | $0.0017880 |
| 2021-09-05 | $0.0017880 | $0.0018180 | $0.0018580 | $0.0017790 |
| 2021-09-06 | $0.0018180 | $0.0018070 | $0.0018460 | $0.0017680 |
| 2021-09-07 | $0.0018070 | $0.0016140 | $0.0018200 | $0.0015110 |
| 2021-09-08 | $0.0016140 | $0.0017150 | $0.0017850 | $0.0016450 |
| 2021-09-09 | $0.0017150 | $0.0017120 | $0.0017120 | $0.0016440 |
| 2021-09-10 | $0.0017120 | $0.0016050 | $0.0016370 | $0.0015730 |
| 2021-09-11 | $0.0016050 | $0.0016010 | $0.0016660 | $0.0015680 |
| 2021-09-12 | $0.0016010 | $0.0016010 | $0.0016690 | $0.0015660 |
| 2021-09-13 | $0.0016010 | $0.0015440 | $0.0017080 | $0.0015110 |
| 2021-09-14 | $0.0015440 | $0.0016150 | $0.0016840 | $0.0015810 |
| 2021-09-15 | $0.0016150 | $0.0016630 | $0.0017350 | $0.0016630 |
| 2021-09-16 | $0.0016630 | $0.0015700 | $0.0016420 | $0.0015350 |
| 2021-09-17 | $0.0015700 | $0.0015290 | $0.0015630 | $0.0014610 |
| 2021-09-18 | $0.0015290 | $0.0015120 | $0.0015800 | $0.0014770 |
| 2021-09-19 | $0.0015120 | $0.0016980 | $0.0022640 | $0.0014650 |
| 2021-09-20 | $0.0016980 | $0.0014240 | $0.0015130 | $0.0013650 |
| 2021-09-21 | $0.0014240 | $0.0014630 | $0.0014910 | $0.0012970 |
| 2021-09-22 | $0.0014630 | $0.0015090 | $0.0016930 | $0.0015090 |
| 2021-09-23 | $0.0015090 | $0.0015460 | $0.0015460 | $0.0015140 |
| 2021-09-24 | $0.0015460 | $0.0015240 | $0.0016120 | $0.0014360 |
| 2021-09-25 | $0.0015240 | $0.0014920 | $0.0015500 | $0.0014630 |
| 2021-09-26 | $0.0014920 | $0.0014100 | $0.0015930 | $0.0013480 |
| 2021-09-27 | $0.0014100 | $0.0013470 | $0.0013760 | $0.0012880 |
| 2021-09-28 | $0.0013470 | $0.0012630 | $0.0012910 | $0.0012350 |
| 2021-09-29 | $0.0012630 | $0.0012830 | $0.0013680 | $0.0012540 |
| 2021-09-30 | $0.0012830 | $0.0013500 | $0.0013500 | $0.0012900 |
| 2021-10-01 | $0.0013500 | $0.0013900 | $0.0014900 | $0.0013900 |
| 2021-10-02 | $0.0013900 | $0.0013900 | $0.0014570 | $0.0013900 |
| 2021-10-03 | $0.0013900 | $0.0014020 | $0.0014360 | $0.0014020 |
| 2021-10-04 | $0.0014020 | $0.0014210 | $0.0014210 | $0.0013880 |
| 2021-10-05 | $0.0014210 | $0.0014420 | $0.0015120 | $0.0014420 |
| 2021-10-06 | $0.0014420 | $0.0014660 | $0.0015020 | $0.0013950 |
| 2021-10-07 | $0.0014660 | $0.0014350 | $0.0014710 | $0.0013630 |
| 2021-10-08 | $0.0014350 | $0.0014250 | $0.0014250 | $0.0013900 |
| 2021-10-09 | $0.0014250 | $0.0014310 | $0.0014310 | $0.0013950 |
| 2021-10-10 | $0.0014310 | $0.0014010 | $0.0014010 | $0.0012980 |
| 2021-10-11 | $0.0014010 | $0.0013820 | $0.0014530 | $0.0013470 |
| 2021-10-12 | $0.0013820 | $0.0014660 | $0.0014660 | $0.0013610 |
| 2021-10-13 | $0.0014660 | $0.0015150 | $0.0016230 | $0.0015150 |
| 2021-10-14 | $0.0015150 | $0.0015160 | $0.0015920 | $0.0014790 |
| 2021-10-15 | $0.0015160 | $0.0014700 | $0.0015860 | $0.0013150 |
| 2021-10-16 | $0.0014700 | $0.0014550 | $0.0014940 | $0.0014550 |
| 2021-10-17 | $0.0014550 | $0.0014620 | $0.0014620 | $0.0014230 |
| 2021-10-18 | $0.0014620 | $0.0014240 | $0.0014240 | $0.0013860 |
| 2021-10-19 | $0.0014240 | $0.0014730 | $0.0015120 | $0.0014730 |
| 2021-10-20 | $0.0014730 | $0.0014980 | $0.0015820 | $0.0014980 |
| 2021-10-21 | $0.0014980 | $0.0015030 | $0.0015030 | $0.0014220 |
| 2021-10-22 | $0.0015030 | $0.0015890 | $0.0021050 | $0.0014700 |
| 2021-10-23 | $0.0015890 | $0.0016260 | $0.0019180 | $0.0015840 |
| 2021-10-24 | $0.0016260 | $0.0015510 | $0.0016740 | $0.0013880 |
| 2021-10-25 | $0.0015510 | $0.0017300 | $0.0020680 | $0.0015190 |
| 2021-10-26 | $0.0017300 | $0.0020240 | $0.0035100 | $0.0016520 |
| 2021-10-27 | $0.0020240 | $0.0016090 | $0.0019620 | $0.0015700 |
| 2021-10-28 | $0.0016090 | $0.0016300 | $0.0017580 | $0.0015870 |
| 2021-10-29 | $0.0016300 | $0.0015900 | $0.0017670 | $0.0015460 |
| 2021-10-30 | $0.0015900 | $0.0016430 | $0.0019030 | $0.0015130 |
| 2021-10-31 | $0.0016430 | $0.0016730 | $0.0017590 | $0.0015440 |
| 2021-11-01 | $0.0016730 | $0.0015560 | $0.0021610 | $0.0014270 |
| 2021-11-02 | $0.0015560 | $0.0015620 | $0.0017450 | $0.0015620 |
| 2021-11-03 | $0.0015620 | $0.0016120 | $0.0016120 | $0.0015190 |
| 2021-11-04 | $0.0016120 | $0.0015880 | $0.0016330 | $0.0015430 |
| 2021-11-05 | $0.0015880 | $0.0016130 | $0.0016580 | $0.0015680 |
| 2021-11-06 | $0.0016130 | $0.0016280 | $0.0016730 | $0.0015370 |
| 2021-11-07 | $0.0016280 | $0.0016160 | $0.0016620 | $0.0015700 |
| 2021-11-08 | $0.0016160 | $0.0016360 | $0.0016840 | $0.0015880 |
| 2021-11-09 | $0.0016360 | $0.0016090 | $0.0016090 | $0.0015140 |
| 2021-11-10 | $0.0016090 | $0.0016220 | $0.0017140 | $0.0015750 |
| 2021-11-11 | $0.0016220 | $0.0016060 | $0.0016530 | $0.0015580 |
| 2021-11-12 | $0.0016060 | $0.0015870 | $0.0016340 | $0.0015410 |
| 2021-11-13 | $0.0015870 | $0.0015800 | $0.0015800 | $0.0015330 |
| 2021-11-14 | $0.0015800 | $0.0015270 | $0.0016200 | $0.0015270 |
| 2021-11-15 | $0.0015270 | $0.0015510 | $0.0015960 | $0.0014600 |
| 2021-11-16 | $0.0015510 | $0.0014310 | $0.0015160 | $0.0013890 |
| 2021-11-17 | $0.0014310 | $0.0014160 | $0.0015010 | $0.0013300 |
| 2021-11-18 | $0.0014160 | $0.0012790 | $0.0013190 | $0.0012390 |
| 2021-11-19 | $0.0012790 | $0.0013760 | $0.0015050 | $0.0012900 |
| 2021-11-20 | $0.0013760 | $0.0012810 | $0.0015010 | $0.0012810 |
| 2021-11-21 | $0.0012810 | $0.0013650 | $0.0014070 | $0.0012370 |
| 2021-11-22 | $0.0013650 | $0.0013500 | $0.0014320 | $0.0013090 |
| 2021-11-23 | $0.0013500 | $0.0013460 | $0.0014760 | $0.0013460 |
| 2021-11-24 | $0.0013460 | $0.0013670 | $0.0014100 | $0.0013240 |
| 2021-11-25 | $0.0013670 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2021-11-26 | $0.0014480 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2021-11-27 | $0.0012940 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2021-11-28 | $0.0013120 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2021-11-29 | $0.0013750 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-11-30 | $0.0014240 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-01 | $0.0014820 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-02 | $0.0014680 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-12-03 | $0.0014450 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2021-12-04 | $0.0013500 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-12-05 | $0.0013200 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2021-12-06 | $0.0013440 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-12-07 | $0.0013940 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2021-12-08 | $0.0013790 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-12-09 | $0.0014210 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2021-12-10 | $0.0013160 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2021-12-11 | $0.0012490 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2021-12-12 | $0.0013080 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-12-13 | $0.0013230 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2021-12-14 | $0.0012110 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2021-12-15 | $0.0012360 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-12-16 | $0.0012860 | $0.0013060 | $0.0013060 | $0.0012660 |
| 2021-12-17 | $0.0013060 | $0.0012400 | $0.0013180 | $0.0011630 |
| 2021-12-18 | $0.0012400 | $0.0012280 | $0.0013070 | $0.0011890 |
| 2021-12-19 | $0.0012280 | $0.0012560 | $0.0014910 | $0.0011770 |
| 2021-12-20 | $0.0012560 | $0.0012230 | $0.0013410 | $0.0011840 |
| 2021-12-21 | $0.0012230 | $0.0012050 | $0.0012860 | $0.0012050 |
| 2021-12-22 | $0.0012050 | $0.0011940 | $0.0012740 | $0.0011940 |
| 2021-12-23 | $0.0011940 | $0.0012340 | $0.0013160 | $0.0011930 |
| 2021-12-24 | $0.0012340 | $0.0012140 | $0.0012550 | $0.0011740 |
| 2021-12-25 | $0.0012140 | $0.0012290 | $0.0013110 | $0.0011880 |
| 2021-12-26 | $0.0012290 | $0.0012600 | $0.0013000 | $0.0012190 |
| 2021-12-27 | $0.0012600 | $0.0012110 | $0.0015340 | $0.0012110 |
| 2021-12-28 | $0.0012110 | $0.0012140 | $0.0012520 | $0.0011380 |
| 2021-12-29 | $0.0012140 | $0.0012340 | $0.0012340 | $0.0011610 |
| 2021-12-30 | $0.0012340 | $0.0012240 | $0.0012610 | $0.0011870 |
| 2021-12-31 | $0.0012240 | $0.0012130 | $0.0012130 | $0.0010660 |
| 2022-01-01 | $0.0012130 | $0.0012050 | $0.0012430 | $0.0012050 |
| 2022-01-02 | $0.0012050 | $0.0011880 | $0.0014170 | $0.0011880 |
| 2022-01-03 | $0.0011880 | $0.0012430 | $0.0012430 | $0.0011670 |
| 2022-01-04 | $0.0012430 | $0.0012490 | $0.0012870 | $0.0012110 |
| 2022-01-05 | $0.0012490 | $0.0012730 | $0.0013440 | $0.0011320 |
| 2022-01-06 | $0.0012730 | $0.0012260 | $0.0012600 | $0.0011920 |
| 2022-01-07 | $0.0012260 | $0.0011830 | $0.0012150 | $0.0011190 |
| 2022-01-08 | $0.0011830 | $0.0011710 | $0.0012020 | $0.0011090 |
| 2022-01-09 | $0.0011710 | $0.0011660 | $0.0011970 | $0.0011030 |
| 2022-01-10 | $0.0011660 | $0.0011410 | $0.0011720 | $0.0010790 |
| 2022-01-11 | $0.0011410 | $0.0011340 | $0.0011990 | $0.0011020 |
| 2022-01-12 | $0.0011340 | $0.0011810 | $0.0012140 | $0.0011810 |
| 2022-01-13 | $0.0011810 | $0.0011350 | $0.0011670 | $0.0010700 |
| 2022-01-14 | $0.0011350 | $0.0011250 | $0.0011580 | $0.0010920 |
| 2022-01-15 | $0.0011250 | $0.0010980 | $0.0011320 | $0.0010650 |
| 2022-01-16 | $0.0010980 | $0.0011050 | $0.0011050 | $0.0010050 |
| 2022-01-17 | $0.0011050 | $0.0010600 | $0.0010920 | $0.0010270 |
| 2022-01-18 | $0.0010600 | $0.0010430 | $0.0011070 | $0.0009480 |
| 2022-01-19 | $0.0010430 | $0.0010800 | $0.0011110 | $0.0009870 |
| 2022-01-20 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0009910 |
| 2022-01-21 | $0.0010810 | $0.0015160 | $0.0025700 | $0.0008990 |
| 2022-01-22 | $0.0015160 | $0.0011340 | $0.0018820 | $0.0011100 |
| 2022-01-23 | $0.0011340 | $0.0010420 | $0.0012710 | $0.0010420 |
| 2022-01-24 | $0.0010420 | $0.0009520 | $0.0010990 | $0.0009040 |
| 2022-01-25 | $0.0009520 | $0.0009840 | $0.0011560 | $0.0008610 |
| 2022-01-26 | $0.0009840 | $0.0009360 | $0.0010600 | $0.0008380 |
| 2022-01-27 | $0.0009360 | $0.0008980 | $0.0009700 | $0.0008980 |
| 2022-01-28 | $0.0008980 | $0.0009680 | $0.0010190 | $0.0009170 |
| 2022-01-29 | $0.0009680 | $0.0009890 | $0.0010410 | $0.0009630 |
| 2022-01-30 | $0.0009890 | $0.0010670 | $0.0011190 | $0.0009890 |
| 2022-01-31 | $0.0010670 | $0.0011030 | $0.0015060 | $0.0010220 |
| 2022-02-01 | $0.0011030 | $0.0010600 | $0.0012000 | $0.0010600 |
| 2022-02-02 | $0.0010600 | $0.0010190 | $0.0010460 | $0.0009920 |
| 2022-02-03 | $0.0010190 | $0.0009710 | $0.0010520 | $0.0009710 |
| 2022-02-04 | $0.0009710 | $0.0010490 | $0.0011690 | $0.0010490 |
| 2022-02-05 | $0.0010490 | $0.0009950 | $0.0010850 | $0.0008440 |
| 2022-02-06 | $0.0009950 | $0.0009780 | $0.0010090 | $0.0009480 |
| 2022-02-07 | $0.0009780 | $0.0010370 | $0.0012250 | $0.0010050 |
| 2022-02-08 | $0.0010370 | $0.0010290 | $0.0010600 | $0.0009670 |
| 2022-02-09 | $0.0010290 | $0.0010060 | $0.0010710 | $0.0010060 |
| 2022-02-10 | $0.0010060 | $0.0010180 | $0.0010400 | $0.0009850 |
Märkte
NextDAO Crypto Market
| Pair | Austausch |
|---|---|
| NAX/ETH | gateio |
| NAX/USDT | gateio |
| NAX/USDT | mexc |
Description
NextDAO Crypto ICO Description
A next-generation DAO (Decentralized Autonomous Organization) and the first to establish the creation of a smart asset platform.
nextDAO will focus on on-chain interaction and collaboration to redefine the token economy by providing decentralized financial instruments and products via smart assets. During this process, nextDAO will also discover new business scenarios and promote ecosystem applications.
nextDAO will consist of a collection of framework models to promote a new paradigm shift. This framework includes a set of smart contracts designed to solve a series of problems from currency to governance.
Technologie
NextDAO Crypto Technology
Sorry, detailed technology about NextDAO is not currently available
Eigenschaften
NextDAO Crypto Features
Sorry, detailed features about NextDAO is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen