ALICE Coin Values ALICE
Speichern und verwalten Sie digitale Währungen ganz einfach
Sei deine eigene Bank
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-08-12 | $13.23 | $12.63 | $13.19 | $12.43 |
2021-08-13 | $12.63 | $13.31 | $14.19 | $13.08 |
2021-08-14 | $13.31 | $12.98 | $13.71 | $12.86 |
2021-08-15 | $12.98 | $13.33 | $14.13 | $12.37 |
2021-08-16 | $13.33 | $12.91 | $13.96 | $12.69 |
2021-08-17 | $12.91 | $12.52 | $13.36 | $12.25 |
2021-08-18 | $12.52 | $11.82 | $12.62 | $11.41 |
2021-08-19 | $11.82 | $12.41 | $13.18 | $12.21 |
2021-08-20 | $12.41 | $13.06 | $13.81 | $12.92 |
2021-08-21 | $13.06 | $17.09 | $18.62 | $12.94 |
2021-08-22 | $17.09 | $16.22 | $17.55 | $15.56 |
2021-08-23 | $16.22 | $17.26 | $18.40 | $15.84 |
2021-08-24 | $17.26 | $16.05 | $16.93 | $15.10 |
2021-08-25 | $16.05 | $21.06 | $23.07 | $16.42 |
2021-08-26 | $21.06 | $19.27 | $20.91 | $18.34 |
2021-08-27 | $19.27 | $20.11 | $21.05 | $18.05 |
2021-08-28 | $20.11 | $21.19 | $23.80 | $19.98 |
2021-08-29 | $21.19 | $20.54 | $22.50 | $20.05 |
2021-08-30 | $20.54 | $19.43 | $21.18 | $19.03 |
2021-08-31 | $19.43 | $18.09 | $19.57 | $17.42 |
2021-09-01 | $18.09 | $18.29 | $19.79 | $17.87 |
2021-09-02 | $18.29 | $18.12 | $19.44 | $17.77 |
2021-09-03 | $18.12 | $18.05 | $18.86 | $17.83 |
2021-09-04 | $18.05 | $18.51 | $20.93 | $17.95 |
2021-09-05 | $18.51 | $18.81 | $19.84 | $18.74 |
2021-09-06 | $18.81 | $17.99 | $19.75 | $16.99 |
2021-09-07 | $17.99 | $13.55 | $16.14 | $11.76 |
2021-09-08 | $13.55 | $13.43 | $13.98 | $11.95 |
2021-09-09 | $13.43 | $13.24 | $14.63 | $12.63 |
2021-09-10 | $13.24 | $12.46 | $13.17 | $11.79 |
2021-09-11 | $12.46 | $12.87 | $13.83 | $12.26 |
2021-09-12 | $12.87 | $13.18 | $13.59 | $12.88 |
2021-09-13 | $13.18 | $12.00 | $12.98 | $11.46 |
2021-09-14 | $12.00 | $12.32 | $12.95 | $12.17 |
2021-09-15 | $12.32 | $13.22 | $13.68 | $12.45 |
2021-09-16 | $13.22 | $14.08 | $14.48 | $12.71 |
2021-09-17 | $14.08 | $13.21 | $15.09 | $13.01 |
2021-09-18 | $13.21 | $13.23 | $13.76 | $12.45 |
2021-09-19 | $13.23 | $12.55 | $12.95 | $12.23 |
2021-09-20 | $12.55 | $10.16 | $11.42 | $9.87 |
2021-09-21 | $10.16 | $9.36 | $10.20 | $9.22 |
2021-09-22 | $9.36 | $11.26 | $11.52 | $9.82 |
2021-09-23 | $11.26 | $11.36 | $12.22 | $11.03 |
2021-09-24 | $11.36 | $10.17 | $11.15 | $9.87 |
2021-09-25 | $10.17 | $9.89 | $10.29 | $9.78 |
2021-09-26 | $9.89 | $9.94 | $10.40 | $9.22 |
2021-09-27 | $9.94 | $9.48 | $10.07 | $9.37 |
2021-09-28 | $9.48 | $10.24 | $10.64 | $9.12 |
2021-09-29 | $10.24 | $10.31 | $11.11 | $10.06 |
2021-09-30 | $10.31 | $11.76 | $12.30 | $10.84 |
2021-10-01 | $11.76 | $14.49 | $14.73 | $12.36 |
2021-10-02 | $14.49 | $13.26 | $14.68 | $13.03 |
2021-10-03 | $13.26 | $14.33 | $14.41 | $13.12 |
2021-10-04 | $14.33 | $14.15 | $16.19 | $13.88 |
2021-10-05 | $14.15 | $13.57 | $15.30 | $13.40 |
2021-10-06 | $13.57 | $13.00 | $15.22 | $12.92 |
2021-10-07 | $13.00 | $13.14 | $13.58 | $12.49 |
2021-10-08 | $13.14 | $12.83 | $13.33 | $12.35 |
2021-10-09 | $12.83 | $12.93 | $13.29 | $12.73 |
2021-10-10 | $12.93 | $11.85 | $12.87 | $11.77 |
2021-10-11 | $11.85 | $11.71 | $12.60 | $11.38 |
2021-10-12 | $11.71 | $11.64 | $11.77 | $10.40 |
2021-10-13 | $11.64 | $11.73 | $12.32 | $11.50 |
2021-10-14 | $11.73 | $12.48 | $12.91 | $11.41 |
2021-10-15 | $12.48 | $12.16 | $13.42 | $12.02 |
2021-10-16 | $12.16 | $12.16 | $12.59 | $12.00 |
2021-10-17 | $12.16 | $11.75 | $12.38 | $11.69 |
2021-10-18 | $11.75 | $11.59 | $11.86 | $11.27 |
2021-10-19 | $11.59 | $11.58 | $12.12 | $11.31 |
2021-10-20 | $11.58 | $12.17 | $12.47 | $11.81 |
2021-10-21 | $12.17 | $11.91 | $12.16 | $11.47 |
2021-10-22 | $11.91 | $12.18 | $12.21 | $11.56 |
2021-10-23 | $12.18 | $12.15 | $12.34 | $11.93 |
2021-10-24 | $12.15 | $11.68 | $12.11 | $11.33 |
2021-10-25 | $11.68 | $12.30 | $12.91 | $11.90 |
2021-10-26 | $12.30 | $12.25 | $12.63 | $11.72 |
2021-10-27 | $12.25 | $10.48 | $12.79 | $9.47 |
2021-10-28 | $10.48 | $11.02 | $11.30 | $10.68 |
2021-10-29 | $11.02 | $12.99 | $13.77 | $11.20 |
2021-10-30 | $12.99 | $16.36 | $17.39 | $12.69 |
2021-10-31 | $16.36 | $13.78 | $18.20 | $13.39 |
2021-11-01 | $13.78 | $14.06 | $14.61 | $13.17 |
2021-11-02 | $14.06 | $14.68 | $16.33 | $14.32 |
2021-11-03 | $14.68 | $14.21 | $14.76 | $13.44 |
2021-11-04 | $14.21 | $15.26 | $15.60 | $13.44 |
2021-11-05 | $15.26 | $14.30 | $15.99 | $14.07 |
2021-11-06 | $14.30 | $14.35 | $14.87 | $13.83 |
2021-11-07 | $14.35 | $16.14 | $17.08 | $14.45 |
2021-11-08 | $16.14 | $15.93 | $17.39 | $15.69 |
2021-11-09 | $15.93 | $14.95 | $16.39 | $14.61 |
2021-11-10 | $14.95 | $13.39 | $15.07 | $12.36 |
2021-11-11 | $13.39 | $13.88 | $14.22 | $13.26 |
2021-11-12 | $13.88 | $14.13 | $15.03 | $13.30 |
2021-11-13 | $14.13 | $14.24 | $15.26 | $14.18 |
2021-11-14 | $14.24 | $14.34 | $15.05 | $14.32 |
2021-11-15 | $14.34 | $14.28 | $14.80 | $13.87 |
2021-11-16 | $14.28 | $12.85 | $13.50 | $11.82 |
2021-11-17 | $12.85 | $14.46 | $15.00 | $12.54 |
2021-11-18 | $14.46 | $16.97 | $17.56 | $13.09 |
2021-11-19 | $16.97 | $16.57 | $18.19 | $15.85 |
2021-11-20 | $16.57 | $19.40 | $21.10 | $16.99 |
2021-11-21 | $19.40 | $18.34 | $22.17 | $18.10 |
2021-11-22 | $18.34 | $19.10 | $19.87 | $17.30 |
2021-11-23 | $19.10 | $24.14 | $25.21 | $19.31 |
2021-11-24 | $24.14 | $27.26 | $28.28 | $23.01 |
2021-11-25 | $27.26 | $23.65 | $29.53 | $22.91 |
2021-11-26 | $23.65 | $20.18 | $22.99 | $18.21 |
2021-11-27 | $20.18 | $19.29 | $21.77 | $18.95 |
2021-11-28 | $19.29 | $21.16 | $21.96 | $18.19 |
2021-11-29 | $21.16 | $19.43 | $22.11 | $19.42 |
2021-11-30 | $19.43 | $20.27 | $20.27 | $18.67 |
2021-12-01 | $20.27 | $21.72 | $23.35 | $19.90 |
2021-12-02 | $21.72 | $20.98 | $24.57 | $20.46 |
2021-12-03 | $20.98 | $18.81 | $20.20 | $18.26 |
2021-12-04 | $18.81 | $15.45 | $17.26 | $12.80 |
2021-12-05 | $15.45 | $13.87 | $16.00 | $13.49 |
2021-12-06 | $13.87 | $14.23 | $14.38 | $12.71 |
2021-12-07 | $14.23 | $13.55 | $14.44 | $13.39 |
2021-12-08 | $13.55 | $14.18 | $14.21 | $13.18 |
2021-12-09 | $14.18 | $12.82 | $14.40 | $12.66 |
2021-12-10 | $12.82 | $12.47 | $13.32 | $12.38 |
2021-12-11 | $12.47 | $13.42 | $14.02 | $12.82 |
2021-12-12 | $13.42 | $13.56 | $14.31 | $13.36 |
2021-12-13 | $13.56 | $11.80 | $12.87 | $11.66 |
2021-12-14 | $11.80 | $12.04 | $12.50 | $11.72 |
2021-12-15 | $12.04 | $12.55 | $12.81 | $11.84 |
2021-12-16 | $12.55 | $12.66 | $12.95 | $12.22 |
2021-12-17 | $12.66 | $12.03 | $12.74 | $11.70 |
2021-12-18 | $12.03 | $12.34 | $12.52 | $12.04 |
2021-12-19 | $12.34 | $11.95 | $12.55 | $11.78 |
2021-12-20 | $11.95 | $11.85 | $12.05 | $11.33 |
2021-12-21 | $11.85 | $12.63 | $12.69 | $12.08 |
2021-12-22 | $12.63 | $13.24 | $13.42 | $12.48 |
2021-12-23 | $13.24 | $14.39 | $14.73 | $13.48 |
2021-12-24 | $14.39 | $13.70 | $15.06 | $13.50 |
2021-12-25 | $13.70 | $14.61 | $14.80 | $13.51 |
2021-12-26 | $14.61 | $15.14 | $15.68 | $14.30 |
2021-12-27 | $15.14 | $14.46 | $15.52 | $14.26 |
2021-12-28 | $14.46 | $12.77 | $13.63 | $12.73 |
2021-12-29 | $12.77 | $12.39 | $12.81 | $12.21 |
2021-12-30 | $12.39 | $12.47 | $12.77 | $12.24 |
2021-12-31 | $12.47 | $12.48 | $12.76 | $12.07 |
2022-01-01 | $12.48 | $13.40 | $13.52 | $12.89 |
2022-01-02 | $13.40 | $13.07 | $13.47 | $12.98 |
2022-01-03 | $13.07 | $12.63 | $12.88 | $12.48 |
2022-01-04 | $12.63 | $13.64 | $13.90 | $12.21 |
2022-01-05 | $13.64 | $12.21 | $13.41 | $11.65 |
2022-01-06 | $12.21 | $12.11 | $12.34 | $11.71 |
2022-01-07 | $12.11 | $11.32 | $11.68 | $11.22 |
2022-01-08 | $11.32 | $10.82 | $11.63 | $10.61 |
2022-01-09 | $10.82 | $11.01 | $11.18 | $10.82 |
2022-01-10 | $11.01 | $10.21 | $11.19 | $10.10 |
2022-01-11 | $10.21 | $10.88 | $10.95 | $10.35 |
2022-01-12 | $10.88 | $11.52 | $11.63 | $11.14 |
2022-01-13 | $11.52 | $10.65 | $11.24 | $10.62 |
2022-01-14 | $10.65 | $10.83 | $11.03 | $10.62 |
2022-01-15 | $10.83 | $11.15 | $11.52 | $10.77 |
2022-01-16 | $11.15 | $11.29 | $11.42 | $10.99 |
2022-01-17 | $11.29 | $10.49 | $11.12 | $10.40 |
2022-01-18 | $10.49 | $10.30 | $10.64 | $10.17 |
2022-01-19 | $10.30 | $10.08 | $10.46 | $9.85 |
2022-01-20 | $10.08 | $9.58 | $10.08 | $9.39 |
2022-01-21 | $9.58 | $7.97 | $8.85 | $7.81 |
2022-01-22 | $7.97 | $6.91 | $7.81 | $6.45 |
2022-01-23 | $6.91 | $6.86 | $7.36 | $6.70 |
2022-01-24 | $6.86 | $6.53 | $6.96 | $6.33 |
2022-01-25 | $6.53 | $6.55 | $6.73 | $6.43 |
2022-01-26 | $6.55 | $6.70 | $7.13 | $6.50 |
2022-01-27 | $6.70 | $6.62 | $7.03 | $6.58 |
2022-01-28 | $6.62 | $6.82 | $6.88 | $6.64 |
2022-01-29 | $6.82 | $6.90 | $7.05 | $6.85 |
2022-01-30 | $6.90 | $6.73 | $7.18 | $6.70 |
2022-01-31 | $6.73 | $6.91 | $6.98 | $6.69 |
2022-02-01 | $6.91 | $7.38 | $7.52 | $6.94 |
2022-02-02 | $7.38 | $6.87 | $7.31 | $6.75 |
2022-02-03 | $6.87 | $6.79 | $6.96 | $6.64 |
2022-02-04 | $6.79 | $7.33 | $7.62 | $7.26 |
2022-02-05 | $7.33 | $8.24 | $8.44 | $7.26 |
2022-02-06 | $8.24 | $8.97 | $9.34 | $8.28 |
2022-02-07 | $8.97 | $9.60 | $10.02 | $9.16 |
2022-02-08 | $9.60 | $9.20 | $9.69 | $8.81 |
2022-02-09 | $9.20 | $8.95 | $9.40 | $8.89 |
2022-02-10 | $8.95 | $8.36 | $9.11 | $8.31 |
2022-02-11 | $8.36 | $7.70 | $8.40 | $7.52 |
2022-02-12 | $7.70 | $7.80 | $7.95 | $7.42 |
2022-02-13 | $7.80 | $7.32 | $8.02 | $7.28 |
2022-02-14 | $7.32 | $7.40 | $7.52 | $7.20 |
2022-02-15 | $7.40 | $8.80 | $8.92 | $7.74 |
2022-02-16 | $8.80 | $9.00 | $9.20 | $8.64 |
2022-02-17 | $9.00 | $8.17 | $8.66 | $7.99 |
2022-02-18 | $8.17 | $7.72 | $8.20 | $7.65 |
2022-02-19 | $7.72 | $7.71 | $7.79 | $7.38 |
2022-02-20 | $7.71 | $7.08 | $7.39 | $6.94 |
2022-02-21 | $7.08 | $6.45 | $7.22 | $6.41 |
2022-02-22 | $6.45 | $6.84 | $6.84 | $6.44 |
2022-02-23 | $6.84 | $7.12 | $7.93 | $6.55 |
2022-02-24 | $7.12 | $6.90 | $7.77 | $6.63 |
2022-02-25 | $6.90 | $7.43 | $7.50 | $6.82 |
2022-02-26 | $7.43 | $7.13 | $7.49 | $7.07 |
2022-02-27 | $7.13 | $6.72 | $6.87 | $6.62 |
2022-02-28 | $6.72 | $7.57 | $7.82 | $7.33 |
2022-03-01 | $7.57 | $7.90 | $8.02 | $7.56 |
2022-03-02 | $7.90 | $7.41 | $7.83 | $7.36 |
2022-03-03 | $7.41 | $7.23 | $7.30 | $6.98 |
2022-03-04 | $7.23 | $6.74 | $6.77 | $6.47 |
2022-03-05 | $6.74 | $6.87 | $6.93 | $6.64 |
2022-03-06 | $6.87 | $6.40 | $6.74 | $6.38 |
2022-03-07 | $6.40 | $6.17 | $6.46 | $6.12 |
2022-03-08 | $6.17 | $6.06 | $6.33 | $6.06 |
2022-03-09 | $6.06 | $6.37 | $6.66 | $6.28 |
2022-03-10 | $6.37 | $6.19 | $6.50 | $6.12 |
Pair | Austausch |
---|---|
ALICE/USDT | aax |
ALICE/USDC | abcc |
ALICE/USDT | abcc |
ALICE/USDT | ascendex |
ALICE/USDT | bibox |
ALICE/USDT | bilaxy |
ALICE/BIDR | binance |
ALICE/BNB | binance |
ALICE/BTC | binance |
ALICE/BUSD | binance |
ALICE/TRY | binance |
ALICE/USDT | binance |
ALICE/USD | binanceusa |
ALICE/USDT | binanceusa |
ALICE/BTC | bitcoincom |
ALICE/USDT | bitcoincom |
ALICE/USDT | bitforex |
ALICE/USDT | bitget |
ALICE/KRW | bithumb |
ALICE/USDT | bitmart |
ALICE/BUSD | bitrue |
ALICE/USDC | bitrue |
ALICE/USDT | bitrue |
ALICE/XRP | bitrue |
ALICE/USDT | bitz |
ALICE/USDT | bkex |
ALICE/AED | btse |
ALICE/AUD | btse |
ALICE/BTC | btse |
ALICE/CAD | btse |
ALICE/CHF | btse |
ALICE/ETH | btse |
ALICE/EUR | btse |
ALICE/GBP | btse |
ALICE/HKD | btse |
ALICE/INR | btse |
ALICE/JPY | btse |
ALICE/MYR | btse |
ALICE/PHP | btse |
ALICE/SGD | btse |
ALICE/USD | btse |
ALICE/USDC | btse |
ALICE/USDT | btse |
ALICE/USD | coinbase |
ALICE/USDC | coinex |
ALICE/USDT | coinex |
ALICE/PHP | coinspro |
ALICE/BTC | crosstower |
ALICE/BTC | cryptodotcom |
ALICE/USD | cryptodotcom |
ALICE/USDT | cryptodotcom |
ALICE/USDT | dcoin |
ALICE/USDT | digifinex |
ALICE/USD | etoro |
ALICE/USD | ftx |
ALICE/ETH | gateio |
ALICE/USDT | gateio |
ALICE/BTC | hitbtc |
ALICE/USDC | hitbtc |
ALICE/USDT | hitbtc |
ALICE/USDT | huobipro |
ALICE/IDR | indodax |
ALICE/EUR | kraken |
ALICE/USD | kraken |
ALICE/BTC | kucoin |
ALICE/ETH | kucoin |
ALICE/USDT | kucoin |
ALICE/USDT | latoken |
ALICE/USDT | lbank |
ALICE/BRL | mercadobitcoin |
ALICE/USDT | mexc |
ALICE/BTC | nominex |
ALICE/BUSD | nominex |
ALICE/TRY | nominex |
ALICE/USDT | nominex |
ALICE/TRY | paribu |
ALICE/USDT | poloniex |
ALICE/USDT | whitebit |
ALICE/USDT | xtpub |