msp Coin Values msp
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteCyberVein Crypto Coin Rank 76
Webseite
Weißes Papier
1,060,404,496 msp
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
CyberVein
CyberVein valuesUSD Preis $ 0.0480
$ 0.0480
CyberVein BTC Preis 0.00000496
0.00000496
CyberVein 24h Vol $ 3,243,593
$ 3,243,593
CyberVein Marktkapitalisierung $ 50,919,043
$ 50,919,043
24h Vol
335 BTC 1 H
0.48 %
24 H
5.49 %
7 d
44.41 %
Heute CyberVein Preis in US-Dollar ist derzeit
0.0480
USD, und wenn in konvertiert Bitcoin ist
0.00000496
BTC. Insgesamt 5,264 Münze's sind derzeit auf dem Markt im Umlauf. CyberVein Die Preise erfahren derzeit eine Änderung von 5.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.032 M US dollars CyberVein wurde gehandelt Krypto-Austausch. Erhalten CyberVein's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
msp Diagramme
CyberVein Preis Diagramme
msp Hoch / Niedrig Preis Chart
CyberVein Preis Hoch / Niedrig Preis Chart
Historische Daten
CyberVein Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-04 | $0.0683 | $0.0269100 | $0.0700 | $0.0215200 |
| 2017-07-05 | $0.0269100 | $0.0340500 | $0.0462800 | $0.0247400 |
| 2017-07-06 | $0.0340500 | $0.0569 | $0.0569 | $0.0265900 |
| 2017-07-07 | $0.0569 | $0.0385500 | $0.0516 | $0.0267400 |
| 2017-07-08 | $0.0385500 | $0.0245700 | $0.0432400 | $0.0245700 |
| 2017-07-09 | $0.0245700 | $0.0285300 | $0.0366100 | $0.0237700 |
| 2017-07-10 | $0.0285300 | $0.0300400 | $0.0306600 | $0.0236600 |
| 2017-07-12 | $0.0209600 | $0.0224200 | $0.0246600 | $0.0145700 |
| 2017-07-13 | $0.0224200 | $0.0170500 | $0.0205400 | $0.0154100 |
| 2017-07-14 | $0.0170500 | $0.0163600 | $0.0236600 | $0.0163600 |
| 2017-07-15 | $0.0163600 | $0.0101500 | $0.0201200 | $0.009300 |
| 2017-07-16 | $0.0101500 | $0.0124300 | $0.0180300 | $0.009325 |
| 2017-07-17 | $0.0124300 | $0.0138700 | $0.0345700 | $0.0133000 |
| 2017-07-18 | $0.0138700 | $0.0302000 | $0.0306600 | $0.0165800 |
| 2017-07-19 | $0.0302000 | $0.0297400 | $0.0344100 | $0.0175000 |
| 2017-07-20 | $0.0297400 | $0.0335000 | $0.0350800 | $0.0206000 |
| 2017-07-22 | $0.0309400 | $0.0230500 | $0.0329600 | $0.0230500 |
| 2017-07-23 | $0.0230500 | $0.0319600 | $0.0319600 | $0.0228300 |
| 2017-07-24 | $0.0319600 | $0.0295400 | $0.0315700 | $0.0180400 |
| 2017-07-25 | $0.0295400 | $0.0344100 | $0.0360400 | $0.0223900 |
| 2017-07-26 | $0.0344100 | $0.0379400 | $0.0710 | $0.0304300 |
| 2017-07-27 | $0.0379400 | $0.0399800 | $0.0507 | $0.0375400 |
| 2017-07-28 | $0.0399800 | $0.0479900 | $0.0497100 | $0.0353700 |
| 2017-07-29 | $0.0479900 | $0.0608 | $0.0680 | $0.0498900 |
| 2017-07-30 | $0.0608 | $0.0586 | $0.0647 | $0.0461600 |
| 2017-07-31 | $0.0586 | $0.0546 | $0.0609 | $0.0483200 |
| 2017-08-01 | $0.0546 | $0.0610 | $0.0746 | $0.0576 |
| 2017-08-02 | $0.0610 | $0.0554 | $0.0709 | $0.0526 |
| 2017-08-03 | $0.0554 | $0.0550 | $0.0617 | $0.0534 |
| 2017-08-04 | $0.0550 | $0.0565 | $0.0715 | $0.0529 |
| 2017-08-05 | $0.0565 | $0.0587 | $0.0691 | $0.0570 |
| 2017-08-06 | $0.0587 | $0.0598 | $0.0627 | $0.0558 |
| 2017-08-07 | $0.0598 | $0.0634 | $0.0648 | $0.0373600 |
| 2017-08-08 | $0.0634 | $0.0602 | $0.0697 | $0.0569 |
| 2017-08-09 | $0.0602 | $0.0567 | $0.0627 | $0.0481300 |
| 2017-08-10 | $0.0567 | $0.0692 | $0.0782 | $0.0328100 |
| 2017-08-11 | $0.0692 | $0.0643 | $0.0860 | $0.0541 |
| 2017-08-12 | $0.0643 | $0.0890 | $0.0970 | $0.0591 |
| 2017-08-13 | $0.0890 | $0.0872 | $0.0967 | $0.0845 |
| 2017-08-14 | $0.0872 | $0.0978 | $0.1020000 | $0.0724 |
| 2017-08-15 | $0.0978 | $0.1301000 | $0.2006000 | $0.0688 |
| 2017-08-16 | $0.1301000 | $0.1998000 | $0.2336000 | $0.1118000 |
| 2017-08-17 | $0.1998000 | $0.1979000 | $0.2910000 | $0.1562000 |
| 2017-08-18 | $0.1979000 | $0.1478000 | $0.2048000 | $0.1144000 |
| 2017-08-19 | $0.1478000 | $0.1743000 | $0.2045000 | $0.1406000 |
| 2017-08-20 | $0.1743000 | $0.1870000 | $0.2084000 | $0.1700000 |
| 2017-08-21 | $0.1870000 | $0.1722000 | $0.2050000 | $0.1609000 |
| 2017-08-22 | $0.1722000 | $0.1567000 | $0.1999000 | $0.1253000 |
| 2017-08-23 | $0.1567000 | $0.2104000 | $0.2190000 | $0.1270000 |
| 2017-08-24 | $0.2104000 | $0.1991000 | $0.2277000 | $0.1766000 |
| 2017-08-25 | $0.1991000 | $0.2502000 | $0.2565000 | $0.1984000 |
| 2017-08-26 | $0.2502000 | $0.2726000 | $0.3065000 | $0.2218000 |
| 2017-08-27 | $0.2726000 | $0.2664000 | $0.3200000 | $0.2623000 |
| 2017-08-28 | $0.2664000 | $0.2607000 | $0.3021000 | $0.2264000 |
| 2017-08-29 | $0.2607000 | $0.2346000 | $0.2829000 | $0.1918000 |
| 2017-08-30 | $0.2346000 | $6.89 | $710.14 | $0.1727000 |
| 2017-08-31 | $6.89 | $0.2532000 | $7.36 | $0.1868000 |
| 2017-09-01 | $0.2532000 | $0.2611000 | $0.2955000 | $0.2364000 |
| 2017-09-02 | $0.2611000 | $0.2663000 | $0.2839000 | $0.2289000 |
| 2017-09-03 | $0.2711000 | $0.2485000 | $0.2777000 | $0.2292000 |
| 2017-09-04 | $0.2485000 | $0.1949000 | $0.2220000 | $0.1392000 |
| 2017-09-05 | $0.2262000 | $0.2249000 | $0.2508000 | $0.2100000 |
| 2017-09-06 | $0.2136000 | $0.2200000 | $0.2321000 | $0.1071000 |
| 2017-09-07 | $0.2200000 | $0.2238000 | $0.2307000 | $0.1694000 |
| 2017-09-08 | $0.2238000 | $0.2426000 | $0.2460000 | $0.1733000 |
| 2017-09-09 | $0.2426000 | $0.2163000 | $0.2436000 | $0.1838000 |
| 2017-09-10 | $0.2163000 | $0.1975000 | $0.2226000 | $0.1891000 |
| 2017-09-11 | $0.1975000 | $0.2032000 | $0.2134000 | $0.1824000 |
| 2017-09-12 | $0.2032000 | $0.2120000 | $0.2176000 | $0.1891000 |
| 2017-09-13 | $0.2120000 | $0.1928000 | $0.1997000 | $0.1490000 |
| 2017-09-14 | $0.1928000 | $0.1653000 | $0.1696000 | $0.1446000 |
| 2017-09-15 | $0.1622000 | $0.1932000 | $0.2115000 | $0.1816000 |
| 2017-09-16 | $0.1629000 | $0.1858000 | $0.1904000 | $0.1578000 |
| 2017-09-17 | $0.1858000 | $0.1786000 | $0.1904000 | $0.1680000 |
| 2017-09-18 | $0.1786000 | $0.2083000 | $0.2231000 | $0.1934000 |
| 2017-09-19 | $0.2083000 | $0.2043000 | $0.2097000 | $0.1842000 |
| 2017-09-20 | $0.2043000 | $0.1926000 | $0.2050000 | $0.1847000 |
| 2017-09-21 | $0.1914000 | $0.2015000 | $0.2015000 | $0.1663000 |
| 2017-09-22 | $0.2015000 | $0.1762000 | $0.2064000 | $0.1709000 |
| 2017-09-23 | $0.1762000 | $0.1702000 | $0.1920000 | $0.1574000 |
| 2017-09-24 | $0.1702000 | $0.1676000 | $0.1755000 | $0.1554000 |
| 2017-09-25 | $0.1676000 | $0.1678000 | $0.1784000 | $0.1533000 |
| 2017-09-26 | $0.1678000 | $0.1611000 | $0.1792000 | $0.1498000 |
| 2017-09-27 | $0.1611000 | $0.1578000 | $0.1813000 | $0.1550000 |
| 2017-09-28 | $0.1578000 | $0.1650000 | $0.1708000 | $0.1523000 |
| 2017-09-29 | $0.1650000 | $0.1630000 | $0.1741000 | $0.1448000 |
| 2017-09-30 | $0.1630000 | $0.1699000 | $0.1777000 | $0.1565000 |
| 2017-10-01 | $0.1699000 | $0.1860000 | $0.1951000 | $0.1672000 |
| 2017-10-02 | $0.1860000 | $0.1698000 | $0.1903000 | $0.1644000 |
| 2017-10-03 | $0.1698000 | $0.1509000 | $0.1713000 | $0.1494000 |
| 2017-10-04 | $0.1509000 | $0.1549000 | $0.1622000 | $0.1458000 |
| 2017-10-05 | $0.1549000 | $0.1516000 | $0.1608000 | $0.1475000 |
| 2017-10-06 | $0.1516000 | $0.1406000 | $0.1696000 | $0.1079000 |
| 2017-10-07 | $0.1406000 | $0.1345000 | $0.1447000 | $0.1248000 |
| 2017-10-08 | $0.1345000 | $0.1278000 | $0.1510000 | $0.1219000 |
| 2017-10-09 | $0.1278000 | $0.1054000 | $0.1259000 | $0.0891 |
| 2017-10-10 | $0.1054000 | $0.1134000 | $0.1194000 | $0.0916 |
| 2017-10-11 | $0.1134000 | $0.1139000 | $0.1193000 | $0.0993400 |
| 2017-10-12 | $0.1139000 | $0.0948 | $0.1287000 | $0.0933 |
| 2017-10-13 | $0.0948 | $0.1314000 | $0.1684000 | $0.1014000 |
| 2017-10-14 | $0.1314000 | $0.1010000 | $0.1335000 | $0.0905 |
| 2017-10-15 | $0.1010000 | $0.0875 | $0.1134000 | $0.0582 |
| 2017-10-16 | $0.0865 | $0.0836 | $0.1106000 | $0.0706 |
| 2017-10-17 | $0.0846 | $0.1065000 | $0.1097000 | $0.0784 |
| 2017-10-18 | $0.1065000 | $0.1245000 | $0.1395000 | $0.0997100 |
| 2017-10-19 | $0.1248000 | $0.1754000 | $0.1754000 | $0.1147000 |
| 2017-10-20 | $0.1754000 | $0.1167000 | $0.1730000 | $0.1115000 |
| 2017-10-21 | $0.1158000 | $0.0959 | $0.1255000 | $0.0911 |
| 2017-10-22 | $0.1000000 | $0.1044000 | $0.1103000 | $0.0917 |
| 2017-10-23 | $0.0993800 | $0.1093000 | $0.1141000 | $0.0916 |
| 2017-10-24 | $0.1055000 | $0.1130000 | $0.1275000 | $0.0979 |
| 2017-10-25 | $0.1144000 | $0.1108000 | $0.1156000 | $0.1067000 |
| 2017-10-26 | $0.1123000 | $0.1093000 | $0.1182000 | $0.0975 |
| 2017-10-27 | $0.1102000 | $0.1126000 | $0.1239000 | $0.1052000 |
| 2017-10-28 | $0.1126000 | $0.1223000 | $0.1261000 | $0.1033000 |
| 2017-10-29 | $0.1188000 | $0.1250000 | $0.1356000 | $0.1140000 |
| 2017-10-30 | $0.1268000 | $0.1239000 | $0.1285000 | $0.1043000 |
| 2017-10-31 | $0.1239000 | $0.1239000 | $0.1287000 | $0.1215000 |
| 2017-11-01 | $0.1245000 | $0.1198000 | $0.1213000 | $0.1152000 |
| 2017-11-02 | $0.1172000 | $0.1088000 | $0.1194000 | $0.0940 |
| 2017-11-03 | $0.1066000 | $0.0953 | $0.1194000 | $0.0764 |
| 2017-11-04 | $0.0926 | $0.0984 | $0.1044000 | $0.0789 |
| 2017-11-05 | $0.0990000 | $0.0924 | $0.1016000 | $0.0850 |
| 2017-11-06 | $0.0924 | $0.1009000 | $0.1039000 | $0.0891 |
| 2017-11-07 | $0.1009000 | $0.1024000 | $0.1091000 | $0.0957 |
| 2017-11-08 | $0.1007000 | $0.1119000 | $0.1149000 | $0.0984 |
| 2017-11-09 | $0.1119000 | $0.1199000 | $0.1307000 | $0.1061000 |
| 2017-11-10 | $0.1199000 | $0.1066000 | $0.1158000 | $0.0997400 |
| 2017-11-11 | $0.1057000 | $0.1040000 | $0.1147000 | $0.0977 |
| 2017-11-12 | $0.1040000 | $0.0903 | $0.1059000 | $0.0808 |
| 2017-11-13 | $0.0903 | $0.0843 | $0.0978 | $0.0802 |
| 2017-11-14 | $0.0843 | $0.1018000 | $0.1172000 | $0.0880 |
| 2017-11-15 | $0.1018000 | $0.1083000 | $0.1126000 | $0.0941 |
| 2017-11-16 | $0.1083000 | $0.1192000 | $0.1638000 | $0.0935 |
| 2017-11-17 | $0.1192000 | $0.1144000 | $0.1393000 | $0.1115000 |
| 2017-11-18 | $0.1144000 | $0.0946 | $0.1452000 | $0.0797 |
| 2017-11-19 | $0.0946 | $0.1152000 | $0.1202000 | $0.0933 |
| 2017-11-20 | $0.1153000 | $0.1213000 | $0.1250000 | $0.1037000 |
| 2017-11-21 | $0.1195000 | $0.1085000 | $0.1226000 | $0.0970 |
| 2017-11-22 | $0.1082000 | $0.1123000 | $0.1192000 | $0.1104000 |
| 2017-11-23 | $0.1123000 | $0.1281000 | $0.1350000 | $0.1057000 |
| 2017-11-24 | $0.1305000 | $0.1303000 | $0.1976000 | $0.1275000 |
| 2017-11-25 | $0.1322000 | $0.1254000 | $0.1422000 | $0.1254000 |
| 2017-11-26 | $0.1254000 | $0.1289000 | $0.1398000 | $0.1270000 |
| 2017-11-27 | $0.1289000 | $0.1449000 | $0.1530000 | $0.1283000 |
| 2017-11-28 | $0.1449000 | $0.1371000 | $0.1515000 | $0.1296000 |
| 2017-11-29 | $0.1380000 | $0.1154000 | $0.1299000 | $0.1073000 |
| 2017-11-30 | $0.1162000 | $0.1131000 | $0.1274000 | $0.1087000 |
| 2017-12-01 | $0.1132000 | $0.1371000 | $0.1376000 | $0.1177000 |
| 2017-12-02 | $0.1329000 | $0.1250000 | $0.1369000 | $0.0916 |
| 2017-12-03 | $0.1218000 | $0.1208000 | $0.1287000 | $0.0953 |
| 2017-12-04 | $0.1222000 | $0.1163000 | $0.1270000 | $0.1041000 |
| 2017-12-05 | $0.1163000 | $0.1040000 | $0.1230000 | $0.0885 |
| 2017-12-06 | $0.1040000 | $0.1010000 | $0.1056000 | $0.0955 |
| 2017-12-07 | $0.1010000 | $0.0863 | $0.1175000 | $0.0644 |
| 2017-12-08 | $0.0863 | $0.1075000 | $0.1179000 | $0.0926 |
| 2017-12-09 | $0.1075000 | $0.1111000 | $0.1315000 | $0.0960 |
| 2017-12-10 | $0.1110000 | $0.1048000 | $0.1104000 | $0.0908 |
| 2017-12-11 | $0.1048000 | $0.1134000 | $0.1237000 | $0.1093000 |
| 2017-12-12 | $0.1129000 | $0.1201000 | $0.1543000 | $0.1182000 |
| 2017-12-13 | $0.1201000 | $0.0986 | $0.1279000 | $0.0916 |
| 2017-12-14 | $0.0999700 | $0.1013000 | $0.1061000 | $0.0895 |
| 2017-12-15 | $0.1013000 | $0.1102000 | $0.1143000 | $0.0896 |
| 2017-12-16 | $0.1101000 | $0.1129000 | $0.1171000 | $0.1067000 |
| 2017-12-17 | $0.1128000 | $0.1335000 | $0.1565000 | $0.1170000 |
| 2017-12-18 | $0.1348000 | $0.1493000 | $0.1609000 | $0.1317000 |
| 2017-12-19 | $0.1502000 | $0.1576000 | $0.1698000 | $0.1422000 |
| 2017-12-20 | $0.1552000 | $0.1638000 | $0.1670000 | $0.1470000 |
| 2017-12-21 | $0.1638000 | $0.1539000 | $0.1618000 | $0.1231000 |
| 2017-12-22 | $0.1539000 | $0.1546000 | $0.1572000 | $0.1118000 |
| 2017-12-23 | $0.1546000 | $0.1723000 | $0.1744000 | $0.1478000 |
| 2017-12-24 | $0.1723000 | $0.1568000 | $0.1683000 | $0.1501000 |
| 2017-12-25 | $0.1569000 | $0.1764000 | $0.1801000 | $0.1461000 |
| 2017-12-26 | $0.1764000 | $0.1921000 | $0.1997000 | $0.1808000 |
| 2017-12-27 | $0.1921000 | $0.2109000 | $0.2131000 | $0.1613000 |
| 2017-12-28 | $0.2079000 | $0.2688000 | $0.2788000 | $0.1799000 |
| 2017-12-29 | $0.2695000 | $0.3018000 | $0.3180000 | $0.2285000 |
| 2017-12-30 | $0.3018000 | $0.2966000 | $0.2966000 | $0.2218000 |
| 2017-12-31 | $0.2966000 | $0.3105000 | $0.3172000 | $0.2372000 |
| 2018-01-01 | $0.3105000 | $0.2609000 | $0.3237000 | $0.2511000 |
| 2018-01-02 | $0.2533000 | $0.3405000 | $0.3681000 | $0.2715000 |
| 2018-01-03 | $0.3396000 | $0.3764000 | $0.4028000 | $0.3106000 |
| 2018-01-04 | $0.3868000 | $0.3959000 | $0.4044000 | $0.3704000 |
| 2018-01-05 | $0.3959000 | $0.3907000 | $0.4159000 | $0.3694000 |
| 2018-01-06 | $0.3936000 | $0.4116000 | $0.4267000 | $0.3844000 |
| 2018-01-07 | $0.4156000 | $0.4650000 | $0.4739000 | $0.4326000 |
| 2018-01-08 | $0.4650000 | $0.4317000 | $0.4794000 | $0.3806000 |
| 2018-01-09 | $0.4306000 | $0.5415000 | $0.5466000 | $0.4564000 |
| 2018-01-10 | $0.5415000 | $0.5196000 | $0.5296000 | $0.4496000 |
| 2018-01-11 | $0.5233000 | $0.4831000 | $0.4831000 | $0.4193000 |
| 2018-01-12 | $0.4831000 | $0.5385000 | $0.5460000 | $0.4956000 |
| 2018-01-13 | $0.5372000 | $0.5928000 | $0.5997000 | $0.5291000 |
| 2018-01-14 | $0.5914000 | $0.5125000 | $0.6104000 | $0.4976000 |
| 2018-01-15 | $0.5329000 | $0.4552000 | $0.5217000 | $0.4232000 |
| 2018-01-16 | $0.4552000 | $0.3004000 | $0.4065000 | $0.2647000 |
| 2018-01-17 | $0.3067000 | $0.3709000 | $0.3863000 | $0.2756000 |
| 2018-01-18 | $0.3710000 | $0.3677000 | $0.3819000 | $0.3191000 |
| 2018-01-19 | $0.3647000 | $0.4398000 | $0.4710000 | $0.3683000 |
| 2018-01-20 | $0.4398000 | $0.4694000 | $0.5085000 | $0.4188000 |
| 2018-01-21 | $0.4694000 | $0.3284000 | $0.4322000 | $0.3084000 |
| 2018-01-22 | $0.3315000 | $0.2999000 | $0.3429000 | $0.2859000 |
| 2018-01-23 | $0.2999000 | $0.3101000 | $0.3278000 | $0.2835000 |
| 2018-01-24 | $0.3101000 | $0.3493000 | $0.3536000 | $0.3238000 |
| 2018-01-25 | $0.3493000 | $0.3265000 | $0.3966000 | $0.3118000 |
| 2018-01-26 | $0.3265000 | $0.3345000 | $0.3754000 | $0.2821000 |
| 2018-01-27 | $0.3345000 | $0.3349000 | $0.3760000 | $0.2961000 |
| 2018-01-28 | $0.3349000 | $0.3522000 | $0.4113000 | $0.3461000 |
| 2018-01-29 | $0.3522000 | $0.3440000 | $0.3639000 | $0.2948000 |
| 2018-01-30 | $0.3440000 | $0.2574000 | $0.3127000 | $0.2393000 |
| 2018-01-31 | $0.2574000 | $0.2345000 | $0.2878000 | $0.2345000 |
| 2018-02-01 | $0.2345000 | $0.2011000 | $0.2401000 | $0.1119000 |
| 2018-02-02 | $0.2011000 | $0.2073000 | $0.2211000 | $0.1413000 |
| 2018-02-03 | $0.2073000 | $0.1951000 | $0.2252000 | $0.1845000 |
| 2018-02-04 | $0.1951000 | $0.1821000 | $0.1903000 | $0.1647000 |
| 2018-02-05 | $0.1818000 | $0.1494000 | $0.1606000 | $0.1321000 |
| 2018-02-06 | $0.1501000 | $0.1688000 | $0.1774000 | $0.1374000 |
| 2018-02-07 | $0.1688000 | $0.1571000 | $0.1767000 | $0.1428000 |
| 2018-02-08 | $0.1571000 | $0.1684000 | $0.1855000 | $0.1586000 |
| 2018-02-09 | $0.1684000 | $0.1580000 | $0.2019000 | $0.1413000 |
| 2018-02-10 | $0.1580000 | $0.1336000 | $0.1625000 | $0.1310000 |
| 2018-02-11 | $0.1353000 | $0.1379000 | $0.1412000 | $0.1201000 |
| 2018-02-12 | $0.1379000 | $0.1480000 | $0.1609000 | $0.1393000 |
| 2018-02-13 | $0.1480000 | $0.1564000 | $0.1884000 | $0.1421000 |
| 2018-02-14 | $0.1564000 | $0.1748000 | $0.1997000 | $0.1665000 |
| 2018-02-15 | $0.1748000 | $0.1856000 | $0.2153000 | $0.1689000 |
| 2018-02-16 | $0.1856000 | $0.1989000 | $0.2157000 | $0.1839000 |
| 2018-02-17 | $0.1988000 | $0.2456000 | $0.2671000 | $0.2008000 |
| 2018-02-18 | $0.2456000 | $0.2294000 | $0.2568000 | $0.1883000 |
| 2018-02-19 | $0.2294000 | $0.2265000 | $0.2368000 | $0.1983000 |
| 2018-02-20 | $0.2265000 | $0.1868000 | $0.2258000 | $0.1806000 |
| 2018-02-21 | $0.1868000 | $0.1672000 | $0.1932000 | $0.1621000 |
| 2018-02-22 | $0.1672000 | $0.1529000 | $0.1609000 | $0.1416000 |
| 2018-02-23 | $0.1529000 | $0.1761000 | $0.1795000 | $0.1564000 |
| 2018-02-24 | $0.1761000 | $0.1617000 | $0.1725000 | $0.1575000 |
| 2018-02-25 | $0.1617000 | $0.1613000 | $0.1672000 | $0.1529000 |
| 2018-02-26 | $0.1622000 | $0.1570000 | $0.1701000 | $0.1570000 |
| 2018-02-27 | $0.1570000 | $0.1630000 | $0.1656000 | $0.1490000 |
| 2018-02-28 | $0.1630000 | $0.1771000 | $0.1856000 | $0.1184000 |
| 2018-03-01 | $0.1771000 | $0.1931000 | $0.2027000 | $0.1757000 |
| 2018-03-02 | $0.1931000 | $0.1934000 | $0.2515000 | $0.1660000 |
| 2018-03-03 | $0.1934000 | $0.2045000 | $0.2276000 | $0.1831000 |
| 2018-03-04 | $0.2045000 | $0.2092000 | $0.2119000 | $0.1903000 |
| 2018-03-05 | $0.2092000 | $0.2081000 | $0.2081000 | $0.1920000 |
| 2018-03-06 | $0.2081000 | $0.1811000 | $0.1998000 | $0.1786000 |
| 2018-03-07 | $0.1819000 | $0.1675000 | $0.1728000 | $0.1660000 |
| 2018-03-08 | $0.1688000 | $0.1491000 | $0.1684000 | $0.1491000 |
| 2018-03-09 | $0.1491000 | $0.1589000 | $0.1674000 | $0.1412000 |
| 2018-03-10 | $0.1628000 | $0.1583000 | $0.1631000 | $0.1522000 |
| 2018-03-11 | $0.1583000 | $0.1585000 | $0.1671000 | $0.1542000 |
| 2018-03-12 | $0.1585000 | $0.1380000 | $0.1596000 | $0.1283000 |
| 2018-03-13 | $0.1380000 | $0.1387000 | $0.1442000 | $0.1249000 |
| 2018-03-14 | $0.1401000 | $0.1226000 | $0.1251000 | $0.1208000 |
| 2018-03-15 | $0.1226000 | $0.1178000 | $0.1221000 | $0.1099000 |
| 2018-03-16 | $0.1185000 | $0.1177000 | $0.1195000 | $0.1111000 |
| 2018-03-17 | $0.1177000 | $0.1061000 | $0.1111000 | $0.0990 |
| 2018-03-18 | $0.1061000 | $0.1059000 | $0.1086000 | $0.0994200 |
| 2018-03-19 | $0.1069000 | $0.1244000 | $0.1278000 | $0.1083000 |
| 2018-03-20 | $0.1244000 | $0.1321000 | $0.1344000 | $0.1149000 |
| 2018-03-21 | $0.1321000 | $0.1288000 | $0.1333000 | $0.1153000 |
| 2018-03-22 | $0.1288000 | $0.1269000 | $0.1328000 | $0.1145000 |
| 2018-03-23 | $0.1285000 | $0.1322000 | $0.1360000 | $0.1202000 |
| 2018-03-24 | $0.1322000 | $0.1264000 | $0.1280000 | $0.1170000 |
| 2018-03-25 | $0.1264000 | $0.1229000 | $0.1292000 | $0.1198000 |
| 2018-03-26 | $0.1326000 | $0.1247000 | $0.1317000 | $0.1223000 |
| 2018-03-27 | $0.1147000 | $0.1122000 | $0.1122000 | $0.0960 |
| 2018-03-28 | $0.1122000 | $0.1070000 | $0.1231000 | $0.0896 |
| 2018-03-29 | $0.1097000 | $0.1094000 | $0.1179000 | $0.0914 |
| 2018-03-30 | $0.1094000 | $0.1205000 | $0.1607000 | $0.1044000 |
| 2018-03-31 | $0.1204000 | $0.1312000 | $0.1568000 | $0.1205000 |
| 2018-04-01 | $0.1312000 | $0.1436000 | $0.1515000 | $0.1197000 |
| 2018-04-02 | $0.1436000 | $0.1393000 | $0.1516000 | $0.1196000 |
| 2018-04-03 | $0.1393000 | $0.1497000 | $0.1576000 | $0.1339000 |
| 2018-04-04 | $0.1497000 | $0.1212000 | $0.1386000 | $0.1174000 |
| 2018-04-05 | $0.1212000 | $0.1121000 | $0.1289000 | $0.1026000 |
| 2018-04-06 | $0.1121000 | $0.1063000 | $0.1100000 | $0.0981 |
| 2018-04-07 | $0.1063000 | $0.1086000 | $0.1116000 | $0.1032000 |
| 2018-04-08 | $0.1086000 | $0.1166000 | $0.1182000 | $0.1042000 |
| 2018-04-09 | $0.1166000 | $0.1101000 | $0.1201000 | $0.1041000 |
| 2018-04-10 | $0.1059000 | $0.1134000 | $0.1134000 | $0.1072000 |
| 2018-04-11 | $0.1097000 | $0.1235000 | $0.1291000 | $0.1128000 |
| 2018-04-12 | $0.1235000 | $0.1442000 | $0.1511000 | $0.1358000 |
| 2018-04-13 | $0.1396000 | $0.1382000 | $0.1400000 | $0.1343000 |
| 2018-04-14 | $0.1475000 | $0.1272000 | $0.1498000 | $0.1026000 |
| 2018-04-15 | $0.1325000 | $0.1319000 | $0.1411000 | $0.1257000 |
| 2018-04-16 | $0.1367000 | $0.1279000 | $0.1315000 | $0.1161000 |
| 2018-04-17 | $0.1279000 | $0.1222000 | $0.1263000 | $0.1117000 |
| 2018-04-18 | $0.1222000 | $0.1288000 | $0.1341000 | $0.1251000 |
| 2018-04-19 | $0.1288000 | $0.1350000 | $0.1441000 | $0.1350000 |
| 2018-04-20 | $0.1350000 | $0.1611000 | $0.1710000 | $0.1469000 |
| 2018-04-21 | $0.1586000 | $0.1561000 | $0.1676000 | $0.1537000 |
| 2018-04-22 | $0.1561000 | $0.1441000 | $0.1622000 | $0.1292000 |
| 2018-04-23 | $0.1392000 | $0.1604000 | $0.1707000 | $0.1398000 |
| 2018-04-24 | $0.1662000 | $0.1751000 | $0.1927000 | $0.1477000 |
| 2018-04-25 | $0.1801000 | $0.1464000 | $0.1686000 | $0.1415000 |
| 2018-04-26 | $0.1501000 | $0.1614000 | $0.1640000 | $0.1554000 |
| 2018-04-27 | $0.1614000 | $0.1750000 | $0.1769000 | $0.1550000 |
| 2018-04-28 | $0.1749000 | $0.1926000 | $0.1947000 | $0.1544000 |
| 2018-04-29 | $0.1926000 | $0.1861000 | $0.2047000 | $0.1799000 |
| 2018-04-30 | $0.1861000 | $0.1923000 | $0.1950000 | $0.1534000 |
| 2018-05-01 | $0.1923000 | $0.1965000 | $0.1979000 | $0.1872000 |
| 2018-05-02 | $0.1965000 | $0.2582000 | $0.3132000 | $0.1525000 |
| 2018-05-03 | $0.2575000 | $0.2597000 | $0.3422000 | $0.2418000 |
| 2018-05-04 | $0.2621000 | $0.2368000 | $0.2902000 | $0.2031000 |
| 2018-05-05 | $0.2368000 | $0.2531000 | $0.2785000 | $0.2442000 |
| 2018-05-06 | $0.2515000 | $0.2363000 | $0.3169000 | $0.2079000 |
| 2018-05-07 | $0.2387000 | $0.2212000 | $0.2852000 | $0.2099000 |
| 2018-05-08 | $0.2091000 | $0.1899000 | $0.2113000 | $0.1893000 |
| 2018-05-09 | $0.2116000 | $0.2179000 | $0.2231000 | $0.2021000 |
| 2018-05-10 | $0.2179000 | $0.1918000 | $0.2120000 | $0.1838000 |
| 2018-05-11 | $0.1987000 | $0.1731000 | $0.1853000 | $0.1684000 |
| 2018-05-12 | $0.1715000 | $0.1648000 | $0.1736000 | $0.1641000 |
| 2018-05-13 | $0.1648000 | $0.1553000 | $0.1816000 | $0.1459000 |
| 2018-05-14 | $0.1553000 | $0.1549000 | $0.1695000 | $0.1455000 |
| 2018-05-15 | $0.1549000 | $0.1552000 | $0.1651000 | $0.1355000 |
| 2018-05-16 | $0.1553000 | $0.1541000 | $0.1565000 | $0.1495000 |
| 2018-05-17 | $0.1463000 | $0.1397000 | $0.1437000 | $0.1377000 |
| 2018-05-18 | $0.1397000 | $0.1727000 | $0.1810000 | $0.1429000 |
| 2018-05-19 | $0.1727000 | $0.1615000 | $0.1754000 | $0.1573000 |
| 2018-05-20 | $0.1615000 | $0.1645000 | $0.1752000 | $0.1595000 |
| 2018-05-21 | $0.1645000 | $0.1637000 | $0.1693000 | $0.1568000 |
| 2018-05-22 | $0.1596000 | $0.1384000 | $0.1570000 | $0.1346000 |
| 2018-05-23 | $0.1385000 | $0.1241000 | $0.1258000 | $0.1206000 |
| 2018-05-24 | $0.1241000 | $0.1302000 | $0.1302000 | $0.1253000 |
| 2018-05-25 | $0.1302000 | $0.1269000 | $0.1298000 | $0.1222000 |
| 2018-05-26 | $0.1269000 | $0.1318000 | $0.1353000 | $0.1236000 |
| 2018-05-27 | $0.1312000 | $0.1299000 | $0.1299000 | $0.1242000 |
| 2018-05-28 | $0.1299000 | $0.1254000 | $0.1321000 | $0.1167000 |
| 2018-05-29 | $0.1254000 | $0.1354000 | $0.1473000 | $0.1297000 |
| 2018-05-30 | $0.1360000 | $0.1315000 | $0.1343000 | $0.1276000 |
| 2018-05-31 | $0.1315000 | $0.1264000 | $0.1368000 | $0.1201000 |
| 2018-06-01 | $0.1264000 | $0.1285000 | $0.1332000 | $0.1268000 |
| 2018-06-02 | $0.1285000 | $0.1423000 | $0.1529000 | $0.1311000 |
| 2018-06-03 | $0.1423000 | $0.1504000 | $0.1517000 | $0.1486000 |
| 2018-06-04 | $0.1504000 | $0.1431000 | $0.1455000 | $0.1419000 |
| 2018-06-05 | $0.1431000 | $0.1466000 | $0.1496000 | $0.1466000 |
| 2018-06-06 | $0.1466000 | $0.1401000 | $0.1479000 | $0.1388000 |
| 2018-06-07 | $0.1394000 | $0.1433000 | $0.1469000 | $0.1263000 |
| 2018-06-08 | $0.1433000 | $0.1343000 | $0.1421000 | $0.1253000 |
| 2018-06-09 | $0.1349000 | $0.1400000 | $0.1418000 | $0.1300000 |
| 2018-06-10 | $0.1400000 | $0.1196000 | $0.1238000 | $0.1154000 |
| 2018-06-11 | $0.1196000 | $0.1206000 | $0.1238000 | $0.1179000 |
| 2018-06-12 | $0.1206000 | $0.1137000 | $0.1177000 | $0.1113000 |
| 2018-06-13 | $0.1137000 | $0.1105000 | $0.1129000 | $0.1091000 |
| 2018-06-14 | $0.1105000 | $0.1232000 | $0.1263000 | $0.1206000 |
| 2018-06-15 | $0.1232000 | $0.1058000 | $0.1170000 | $0.0917 |
| 2018-06-16 | $0.1058000 | $0.1168000 | $0.1188000 | $0.1059000 |
| 2018-06-17 | $0.1168000 | $0.1172000 | $0.1361000 | $0.1088000 |
| 2018-06-18 | $0.1173000 | $0.1289000 | $0.1320000 | $0.1170000 |
| 2018-06-19 | $0.1289000 | $0.1255000 | $0.1341000 | $0.1163000 |
| 2018-06-20 | $0.1255000 | $0.1281000 | $0.1340000 | $0.1228000 |
| 2018-06-21 | $0.1271000 | $0.1462000 | $0.1688000 | $0.1209000 |
| 2018-06-22 | $0.1462000 | $0.1276000 | $0.1391000 | $0.1165000 |
| 2018-06-23 | $0.1289000 | $0.1337000 | $0.1456000 | $0.1285000 |
| 2018-06-24 | $0.1337000 | $0.1211000 | $0.1288000 | $0.1138000 |
| 2018-06-25 | $0.1211000 | $0.1262000 | $0.1326000 | $0.1147000 |
| 2018-06-26 | $0.1253000 | $0.1199000 | $0.1224000 | $0.1083000 |
| 2018-06-27 | $0.1204000 | $0.1246000 | $0.1259000 | $0.1188000 |
| 2018-06-28 | $0.1246000 | $0.1132000 | $0.1186000 | $0.0992900 |
| 2018-06-29 | $0.1132000 | $0.1136000 | $0.1180000 | $0.1062000 |
| 2018-06-30 | $0.1136000 | $0.1134000 | $0.1202000 | $0.1129000 |
| 2018-07-01 | $0.1134000 | $0.1134000 | $0.1162000 | $0.1094000 |
| 2018-07-02 | $0.1134000 | $0.1153000 | $0.1196000 | $0.1096000 |
| 2018-07-03 | $0.1153000 | $0.1132000 | $0.1150000 | $0.1090000 |
| 2018-07-04 | $0.1127000 | $0.1177000 | $0.1191000 | $0.1121000 |
| 2018-07-05 | $0.1177000 | $0.1169000 | $0.1188000 | $0.1127000 |
| 2018-07-06 | $0.1169000 | $0.1123000 | $0.1184000 | $0.1001000 |
| 2018-07-07 | $0.1182000 | $0.1239000 | $0.1271000 | $0.1210000 |
| 2018-07-08 | $0.1161000 | $0.1094000 | $0.1162000 | $0.1031000 |
| 2018-07-09 | $0.1094000 | $0.1051000 | $0.1070000 | $0.1004000 |
| 2018-07-10 | $0.1051000 | $0.1194000 | $0.1328000 | $0.0939 |
| 2018-07-11 | $0.1194000 | $0.1234000 | $0.1332000 | $0.1181000 |
| 2018-07-12 | $0.1234000 | $0.1168000 | $0.1194000 | $0.1133000 |
| 2018-07-13 | $0.1168000 | $0.1319000 | $0.1345000 | $0.1159000 |
| 2018-07-14 | $0.1323000 | $0.1297000 | $0.1327000 | $0.1245000 |
| 2018-07-15 | $0.1306000 | $0.1322000 | $0.1353000 | $0.1245000 |
| 2018-07-16 | $0.1322000 | $0.1422000 | $0.1503000 | $0.1355000 |
| 2018-07-17 | $0.1417000 | $0.1522000 | $0.1567000 | $0.1447000 |
| 2018-07-18 | $0.1522000 | $0.1427000 | $0.1490000 | $0.1380000 |
| 2018-07-19 | $0.1423000 | $0.1392000 | $0.1411000 | $0.1378000 |
| 2018-07-20 | $0.1392000 | $0.1391000 | $0.1418000 | $0.1320000 |
| 2018-07-21 | $0.1391000 | $0.1411000 | $0.1429000 | $0.1369000 |
| 2018-07-22 | $0.1420000 | $0.1423000 | $0.1437000 | $0.1359000 |
| 2018-07-23 | $0.1428000 | $0.1335000 | $0.1443000 | $0.1299000 |
| 2018-07-24 | $0.1335000 | $0.1386000 | $0.1534000 | $0.1256000 |
| 2018-07-25 | $0.1385000 | $0.1324000 | $0.1404000 | $0.1197000 |
| 2018-07-26 | $0.1324000 | $0.1345000 | $0.1386000 | $0.1266000 |
| 2018-07-27 | $0.1423000 | $0.1434000 | $0.1479000 | $0.1419000 |
| 2018-07-28 | $0.1367000 | $0.1298000 | $0.1363000 | $0.1270000 |
| 2018-07-29 | $0.1298000 | $0.1301000 | $0.1329000 | $0.1259000 |
| 2018-07-30 | $0.1301000 | $0.1361000 | $0.1397000 | $0.1274000 |
| 2018-07-31 | $0.1347000 | $0.1292000 | $0.1318000 | $0.1240000 |
| 2018-08-01 | $0.1292000 | $0.1247000 | $0.1260000 | $0.1230000 |
| 2018-08-02 | $0.1247000 | $0.1175000 | $0.1224000 | $0.1109000 |
| 2018-08-03 | $0.1175000 | $0.1274000 | $0.1303000 | $0.1153000 |
| 2018-08-04 | $0.1257000 | $0.1164000 | $0.1241000 | $0.1139000 |
| 2018-08-05 | $0.1164000 | $0.1149000 | $0.1173000 | $0.1120000 |
| 2018-08-06 | $0.1149000 | $0.1089000 | $0.1146000 | $0.1077000 |
| 2018-08-07 | $0.1089000 | $0.1054000 | $0.1066000 | $0.1013000 |
| 2018-08-08 | $0.1054000 | $0.0960 | $0.0992000 | $0.0946 |
| 2018-08-09 | $0.0960 | $0.1014000 | $0.1025000 | $0.0982 |
| 2018-08-10 | $0.1011000 | $0.0981 | $0.1034000 | $0.0909 |
| 2018-08-11 | $0.0981 | $0.0922 | $0.0941 | $0.0900 |
| 2018-08-12 | $0.0922 | $0.0926 | $0.0939 | $0.0901 |
| 2018-08-13 | $0.0926 | $0.0846 | $0.0883 | $0.0713 |
| 2018-08-14 | $0.0844 | $0.0868 | $0.0907 | $0.0754 |
| 2018-08-15 | $0.0868 | $0.0835 | $0.0883 | $0.0816 |
| 2018-08-16 | $0.0835 | $0.0926 | $0.0969 | $0.0815 |
| 2018-08-17 | $0.0926 | $0.0981 | $0.1045000 | $0.0937 |
| 2018-08-18 | $0.0978 | $0.0999500 | $0.1014000 | $0.0888 |
| 2018-08-19 | $0.1002000 | $0.0991700 | $0.1025000 | $0.0959 |
| 2018-08-20 | $0.0994700 | $0.0915 | $0.0972 | $0.0875 |
| 2018-08-21 | $0.0913 | $0.0962 | $0.0992400 | $0.0925 |
| 2018-08-22 | $0.0962 | $0.0933 | $0.0944 | $0.0871 |
| 2018-08-23 | $0.0933 | $0.0927 | $0.0963 | $0.0877 |
| 2018-08-24 | $0.0927 | $0.0917 | $0.0948 | $0.0875 |
| 2018-08-25 | $0.0915 | $0.0908 | $0.0919 | $0.0877 |
| 2018-08-26 | $0.0908 | $0.0894 | $0.0905 | $0.0872 |
| 2018-08-27 | $0.0892 | $0.0933 | $0.0942 | $0.0919 |
| 2018-08-28 | $0.0933 | $0.1011000 | $0.1020000 | $0.0931 |
| 2018-08-29 | $0.1011000 | $0.0924 | $0.0995900 | $0.0904 |
| 2018-08-30 | $0.0924 | $0.0909 | $0.0929 | $0.0887 |
| 2018-08-31 | $0.0909 | $0.0907 | $0.0977 | $0.0884 |
| 2018-09-01 | $0.0907 | $0.0904 | $0.0954 | $0.0889 |
| 2018-09-02 | $0.0904 | $0.0968 | $0.0991300 | $0.0888 |
| 2018-09-03 | $0.0962 | $0.0936 | $0.0971 | $0.0919 |
| 2018-09-04 | $0.0936 | $0.0941 | $0.1013000 | $0.0896 |
| 2018-09-05 | $0.0941 | $0.0719 | $0.0765 | $0.0687 |
| 2018-09-06 | $0.0724 | $0.0677 | $0.0771 | $0.0617 |
| 2018-09-07 | $0.0677 | $0.0622 | $0.0663 | $0.0607 |
| 2018-09-08 | $0.0622 | $0.0628 | $0.0642 | $0.0559 |
| 2018-09-09 | $0.0634 | $0.0574 | $0.0635 | $0.0561 |
| 2018-09-10 | $0.0578 | $0.0588 | $0.0629 | $0.0568 |
| 2018-09-11 | $0.0582 | $0.0544 | $0.0574 | $0.0498100 |
| 2018-09-12 | $0.0544 | $0.0479500 | $0.0560 | $0.0468600 |
| 2018-09-13 | $0.0483200 | $0.0551 | $0.0577 | $0.0492300 |
| 2018-09-14 | $0.0556 | $0.0488800 | $0.0556 | $0.0453200 |
| 2018-09-15 | $0.0490800 | $0.0523 | $0.0561 | $0.0492000 |
| 2018-09-16 | $0.0523 | $0.0531 | $0.0539 | $0.0482100 |
| 2018-09-17 | $0.0531 | $0.0533 | $0.0543 | $0.0437200 |
| 2018-09-18 | $0.0533 | $0.0577 | $0.0613 | $0.0487600 |
| 2018-09-19 | $0.0573 | $0.0629 | $0.0644 | $0.0527 |
| 2018-09-20 | $0.0596 | $0.0593 | $0.0688 | $0.0472000 |
| 2018-09-21 | $0.0602 | $0.0669 | $0.0689 | $0.0624 |
| 2018-09-22 | $0.0666 | $0.0628 | $0.0674 | $0.0590 |
| 2018-09-23 | $0.0628 | $0.0633 | $0.0638 | $0.0624 |
| 2018-09-24 | $0.0633 | $0.0561 | $0.0590 | $0.0552 |
| 2018-09-25 | $0.0561 | $0.0583 | $0.0583 | $0.0537 |
| 2018-09-26 | $0.0583 | $0.0593 | $0.0593 | $0.0570 |
| 2018-09-27 | $0.0593 | $0.0628 | $0.0642 | $0.0589 |
| 2018-09-28 | $0.0628 | $0.0583 | $0.0620 | $0.0572 |
| 2018-09-29 | $0.0583 | $0.0606 | $0.0618 | $0.0597 |
| 2018-09-30 | $0.0599 | $0.0605 | $0.0612 | $0.0565 |
| 2018-10-01 | $0.0605 | $0.0584 | $0.0605 | $0.0566 |
| 2018-10-02 | $0.0584 | $0.0579 | $0.0588 | $0.0561 |
| 2018-10-03 | $0.0582 | $0.0607 | $0.0618 | $0.0559 |
| 2018-10-04 | $0.0605 | $0.0683 | $0.0712 | $0.0581 |
| 2018-10-05 | $0.0676 | $0.0738 | $0.0770 | $0.0631 |
| 2018-10-06 | $0.0738 | $0.0795 | $0.0806 | $0.0714 |
| 2018-10-07 | $0.0797 | $0.0772 | $0.0810 | $0.0718 |
| 2018-10-08 | $0.0763 | $0.0745 | $0.0826 | $0.0738 |
| 2018-10-09 | $0.0745 | $0.0737 | $0.0771 | $0.0698 |
| 2018-10-10 | $0.0733 | $0.0671 | $0.0743 | $0.0631 |
| 2018-10-11 | $0.0669 | $0.0583 | $0.0598 | $0.0558 |
| 2018-10-12 | $0.0583 | $0.0596 | $0.0637 | $0.0557 |
| 2018-10-13 | $0.0596 | $0.0614 | $0.0642 | $0.0561 |
| 2018-10-14 | $0.0614 | $0.0626 | $0.0632 | $0.0591 |
| 2018-10-15 | $0.0626 | $0.0681 | $0.0694 | $0.0635 |
| 2018-10-16 | $0.0683 | $0.0685 | $0.0696 | $0.0639 |
| 2018-10-17 | $0.0687 | $0.0679 | $0.0685 | $0.0654 |
| 2018-10-18 | $0.0679 | $0.0662 | $0.0664 | $0.0660 |
| 2018-10-19 | $0.0662 | $0.0708 | $0.0716 | $0.0659 |
| 2018-10-20 | $0.0712 | $0.0693 | $0.0722 | $0.0669 |
| 2018-10-21 | $0.0691 | $0.0686 | $0.0698 | $0.0666 |
| 2018-10-22 | $0.0686 | $0.0784 | $0.0804 | $0.0670 |
| 2018-10-23 | $0.0784 | $0.0792 | $0.0799 | $0.0764 |
| 2018-10-24 | $0.0792 | $0.0804 | $0.0804 | $0.0710 |
| 2018-10-25 | $0.0804 | $0.0809 | $0.0819 | $0.0791 |
| 2018-10-26 | $0.0809 | $0.0822 | $0.0844 | $0.0816 |
| 2018-10-27 | $0.0820 | $0.0712 | $0.0911 | $0.0653 |
| 2018-10-28 | $0.0712 | $0.0860 | $0.0864 | $0.0683 |
| 2018-10-29 | $0.0860 | $0.0898 | $0.0902 | $0.0720 |
| 2018-10-30 | $0.0912 | $0.0921 | $0.0971 | $0.0906 |
| 2018-10-31 | $0.0901 | $0.0772 | $0.0908 | $0.0738 |
| 2018-11-01 | $0.0772 | $0.0775 | $0.0795 | $0.0739 |
| 2018-11-02 | $0.0777 | $0.0718 | $0.0814 | $0.0587 |
| 2018-11-03 | $0.0718 | $0.0818 | $0.0920 | $0.0602 |
| 2018-11-04 | $0.0820 | $0.0814 | $0.0883 | $0.0674 |
| 2018-11-05 | $0.0809 | $0.0812 | $0.0849 | $0.0751 |
| 2018-11-06 | $0.0809 | $0.0815 | $0.0852 | $0.0760 |
| 2018-11-07 | $0.0815 | $0.0822 | $0.0835 | $0.0809 |
| 2018-11-08 | $0.0820 | $0.0875 | $0.0945 | $0.0790 |
| 2018-11-09 | $0.0875 | $0.0905 | $0.0976 | $0.0779 |
| 2018-11-10 | $0.0905 | $0.0816 | $0.0915 | $0.0816 |
| 2018-11-11 | $0.0818 | $0.0817 | $0.0821 | $0.0811 |
| 2018-11-12 | $0.0817 | $0.0826 | $0.0833 | $0.0807 |
| 2018-11-13 | $0.0826 | $0.0801 | $0.0817 | $0.0791 |
| 2018-11-14 | $0.0801 | $0.0696 | $0.0758 | $0.0691 |
| 2018-11-15 | $0.0696 | $0.0713 | $0.0713 | $0.0507 |
| 2018-11-16 | $0.0714 | $0.0710 | $0.0738 | $0.0533 |
| 2018-11-17 | $0.0710 | $0.0711 | $0.0721 | $0.0697 |
| 2018-11-18 | $0.0711 | $0.0728 | $0.0758 | $0.0660 |
| 2018-11-19 | $0.0728 | $0.0496500 | $0.0612 | $0.0466900 |
| 2018-11-20 | $0.0496500 | $0.0423600 | $0.0470700 | $0.0409200 |
| 2018-11-21 | $0.0423600 | $0.0492800 | $0.0502 | $0.0430000 |
| 2018-11-22 | $0.0492800 | $0.0429400 | $0.0458100 | $0.0398200 |
| 2018-11-23 | $0.0429400 | $0.0415800 | $0.0438000 | $0.0401000 |
| 2018-11-24 | $0.0415800 | $0.0355200 | $0.0381100 | $0.0354000 |
| 2018-11-25 | $0.0355100 | $0.0367800 | $0.0388800 | $0.0304700 |
| 2018-11-26 | $0.0367500 | $0.0386500 | $0.0398500 | $0.0284200 |
| 2018-11-27 | $0.0386600 | $0.0359200 | $0.0396700 | $0.0311800 |
| 2018-11-28 | $0.0359300 | $0.0448500 | $0.0459600 | $0.0395700 |
| 2018-11-29 | $0.0431500 | $0.0480100 | $0.0480100 | $0.0406400 |
| 2018-11-30 | $0.0480100 | $0.0400600 | $0.0452300 | $0.0400600 |
| 2018-12-01 | $0.0409700 | $0.0414700 | $0.0430200 | $0.0385100 |
| 2018-12-02 | $0.0414700 | $0.0419800 | $0.0419800 | $0.0386100 |
| 2018-12-03 | $0.0416300 | $0.0402600 | $0.0404800 | $0.0346300 |
| 2018-12-04 | $0.0402600 | $0.0407400 | $0.0427200 | $0.0356900 |
| 2018-12-05 | $0.0407400 | $0.0372800 | $0.0377800 | $0.0337200 |
| 2018-12-06 | $0.0372800 | $0.0344500 | $0.0353600 | $0.0304700 |
| 2018-12-07 | $0.0344500 | $0.0363200 | $0.0382900 | $0.0354800 |
| 2018-12-08 | $0.0363200 | $0.0358400 | $0.0364800 | $0.0348400 |
| 2018-12-09 | $0.0358400 | $0.0368200 | $0.0372000 | $0.0368200 |
| 2018-12-10 | $0.0368200 | $0.0296600 | $0.0358300 | $0.0274800 |
| 2018-12-11 | $0.0296600 | $0.0302900 | $0.0306400 | $0.0272100 |
| 2018-12-12 | $0.0302900 | $0.0314100 | $0.0325900 | $0.0289700 |
| 2018-12-13 | $0.0314100 | $0.0304100 | $0.0317900 | $0.0273900 |
| 2018-12-14 | $0.0304100 | $0.0294500 | $0.0304600 | $0.0287800 |
| 2018-12-15 | $0.0283800 | $0.0287000 | $0.0287400 | $0.0283200 |
| 2018-12-16 | $0.0295800 | $0.0296300 | $0.0301400 | $0.0276700 |
| 2018-12-17 | $0.0296300 | $0.0326400 | $0.0336900 | $0.0277700 |
| 2018-12-18 | $0.0326400 | $0.0355500 | $0.0356500 | $0.0337000 |
| 2018-12-19 | $0.0355500 | $0.0365300 | $0.0382400 | $0.0322000 |
| 2018-12-20 | $0.0365300 | $0.0412200 | $0.0451700 | $0.0373700 |
| 2018-12-21 | $0.0412200 | $0.0403800 | $0.0436700 | $0.0368800 |
| 2018-12-22 | $0.0403800 | $0.0441500 | $0.0447400 | $0.0428500 |
| 2018-12-23 | $0.0441500 | $0.0418400 | $0.0490700 | $0.0418400 |
| 2018-12-24 | $0.0418400 | $0.0400100 | $0.0448000 | $0.0395800 |
| 2018-12-25 | $0.0400100 | $0.0372000 | $0.0372000 | $0.0368100 |
| 2018-12-26 | $0.0372000 | $0.0372600 | $0.0377900 | $0.0372600 |
| 2018-12-27 | $0.0372600 | $0.0330300 | $0.0335000 | $0.0328000 |
| 2018-12-28 | $0.0330300 | $0.0352100 | $0.0395400 | $0.0345100 |
| 2018-12-29 | $0.0352100 | $0.0359700 | $0.0361100 | $0.0343300 |
| 2018-12-30 | $0.0359700 | $0.0359000 | $0.0370300 | $0.0356200 |
| 2018-12-31 | $0.0359000 | $0.0335100 | $0.0341700 | $0.0332400 |
| 2019-01-01 | $0.0335100 | $0.0356700 | $0.0358100 | $0.0355200 |
| 2019-01-02 | $0.0356700 | $0.0344500 | $0.0391400 | $0.0321000 |
| 2019-01-03 | $0.0344500 | $0.0360200 | $0.0366100 | $0.0327300 |
| 2019-01-04 | $0.0360200 | $0.0388500 | $0.0418200 | $0.0318300 |
| 2019-01-05 | $0.0388500 | $0.0457800 | $0.0465600 | $0.0339000 |
| 2019-01-06 | $0.0457800 | $0.0433000 | $0.0471100 | $0.0390200 |
| 2019-01-07 | $0.0433000 | $0.0430400 | $0.0445600 | $0.0398500 |
| 2019-01-08 | $0.0430400 | $0.0433700 | $0.0435200 | $0.0418500 |
| 2019-01-09 | $0.0433700 | $0.0373400 | $0.0438400 | $0.0364300 |
| 2019-01-10 | $0.0373400 | $0.0346800 | $0.0355700 | $0.0310900 |
| 2019-01-11 | $0.0346800 | $0.0325500 | $0.0349700 | $0.0293700 |
| 2019-01-12 | $0.0325500 | $0.0341000 | $0.0341000 | $0.0291900 |
| 2019-01-13 | $0.0341000 | $0.0342700 | $0.0342700 | $0.0308900 |
| 2019-01-14 | $0.0342700 | $0.0330800 | $0.0381400 | $0.0330800 |
| 2019-01-15 | $0.0330800 | $0.0306700 | $0.0320000 | $0.0292100 |
| 2019-01-16 | $0.0306700 | $0.0321300 | $0.0342300 | $0.0304100 |
| 2019-01-17 | $0.0321300 | $0.0288300 | $0.0322900 | $0.0259800 |
| 2019-01-18 | $0.0288300 | $0.0274900 | $0.0280900 | $0.0274900 |
| 2019-01-19 | $0.0274900 | $0.0322100 | $0.0325900 | $0.0284700 |
| 2019-01-20 | $0.0322100 | $0.0393100 | $0.0403800 | $0.0272300 |
| 2019-01-21 | $0.0393100 | $0.0349000 | $0.0387500 | $0.0340800 |
| 2019-01-22 | $0.0349000 | $0.0330000 | $0.0356200 | $0.0318100 |
| 2019-01-23 | $0.0330000 | $0.0457300 | $0.0466800 | $0.0298600 |
| 2019-01-24 | $0.0457300 | $0.0446100 | $0.0481400 | $0.0317800 |
| 2019-01-25 | $0.0446100 | $0.0389500 | $0.0444000 | $0.0353600 |
| 2019-01-26 | $0.0389500 | $0.0420000 | $0.0420000 | $0.0385100 |
| 2019-01-27 | $0.0420000 | $0.0369400 | $0.0405300 | $0.0348000 |
| 2019-01-28 | $0.0369400 | $0.0248900 | $0.0349900 | $0.0168000 |
| 2019-01-29 | $0.0248900 | $0.0205300 | $0.0294300 | $0.0167600 |
| 2019-01-30 | $0.0205300 | $0.0118900 | $0.0257300 | $0.009705 |
| 2019-01-31 | $0.0118900 | $0.008337 | $0.0144300 | $0.006520 |
| 2019-02-01 | $0.008337 | $0.005352 | $0.008669 | $0.0031040 |
| 2019-02-02 | $0.005352 | $0.006216 | $0.007548 | $0.0049950 |
| 2019-02-03 | $0.006216 | $0.005360 | $0.006218 | $0.0049320 |
| 2019-02-04 | $0.005360 | $0.005345 | $0.005452 | $0.005345 |
| 2019-02-05 | $0.0325600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2019-02-06 | $0.0327200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-02-07 | $0.0322200 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-02-08 | $0.0320300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2019-02-09 | $0.0347300 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2019-02-10 | $0.0346600 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-02-11 | $0.0349700 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2019-02-12 | $0.0342700 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2019-02-13 | $0.0343300 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-02-14 | $0.0342200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2019-02-15 | $0.0340600 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2019-02-16 | $0.0341000 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2019-02-17 | $0.0343300 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2019-02-18 | $0.0348400 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2019-02-19 | $0.0371300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2019-02-20 | $0.0372400 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2019-02-21 | $0.0377100 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-02-22 | $0.0373600 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2019-02-23 | $0.0378000 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2019-02-24 | $0.0393700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2019-02-25 | $0.0357900 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2019-02-26 | $0.0364900 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2019-02-27 | $0.0362300 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2019-02-28 | $0.0363500 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-03-01 | $0.0362800 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2019-03-02 | $0.0363600 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2019-03-03 | $0.0364700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2019-03-04 | $0.0361800 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-03-05 | $0.0354100 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-03-06 | $0.0367700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-03-07 | $0.0367700 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-03-08 | $0.0368500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2019-03-09 | $0.0367100 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2019-03-10 | $0.0374600 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2019-03-11 | $0.0372900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-03-12 | $0.0367700 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-03-13 | $0.0369000 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2019-03-14 | $0.0368100 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2019-03-15 | $0.0368300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2019-03-16 | $0.0372700 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2019-03-17 | $0.0382200 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2019-03-18 | $0.0379400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2019-03-19 | $0.0378500 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2019-03-20 | $0.0381900 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-03-21 | $0.0385000 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-03-22 | $0.0379300 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2019-03-23 | $0.0379700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-03-24 | $0.0380300 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2019-03-25 | $0.0379000 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2019-03-26 | $0.0372400 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-03-27 | $0.0374100 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-03-28 | $0.0384000 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-03-29 | $0.0383100 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2019-03-30 | $0.0390200 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2019-03-31 | $0.0390800 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2019-04-01 | $0.0390300 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2019-04-02 | $0.0394000 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2019-04-03 | $0.0465700 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2019-04-04 | $0.0472300 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2019-04-05 | $0.0466300 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2019-04-06 | $0.0479000 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-04-07 | $0.0479900 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-04-08 | $0.0493600 | $0.0502 | $0.0502 | $0.0502 |
| 2019-04-09 | $0.0502 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-04-10 | $0.0493600 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-11 | $0.0505 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2019-04-12 | $0.0479100 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2019-04-13 | $0.0482200 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2019-04-14 | $0.0482200 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2019-04-15 | $0.0490200 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2019-04-16 | $0.0478000 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2019-04-17 | $0.0494700 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2019-04-18 | $0.0496900 | $0.0502 | $0.0502 | $0.0502 |
| 2019-04-19 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2019-04-20 | $0.0503 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-21 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2019-04-22 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2019-04-23 | $0.0512 | $0.0526 | $0.0526 | $0.0526 |
| 2019-04-24 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2019-04-25 | $0.0518 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2019-04-26 | $0.0489900 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2019-04-27 | $0.0496700 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2019-04-28 | $0.0496700 | $0.0500 | $0.0500 | $0.0500 |
| 2019-04-29 | $0.0500 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2019-04-30 | $0.0497100 | $0.0508 | $0.0508 | $0.0508 |
| 2019-05-01 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2019-05-02 | $0.0512 | $0.0522 | $0.0522 | $0.0522 |
| 2019-05-03 | $0.0522 | $0.0546 | $0.0546 | $0.0546 |
| 2019-05-04 | $0.0546 | $0.0554 | $0.0554 | $0.0554 |
| 2019-05-05 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2019-05-06 | $0.0550 | $0.0546 | $0.0546 | $0.0546 |
| 2019-05-07 | $0.0546 | $0.0552 | $0.0552 | $0.0552 |
| 2019-05-08 | $0.0552 | $0.0569 | $0.0569 | $0.0569 |
| 2019-05-09 | $0.0569 | $0.0586 | $0.0586 | $0.0586 |
| 2019-05-10 | $0.0586 | $0.0603 | $0.0603 | $0.0603 |
| 2019-05-11 | $0.0603 | $0.0683 | $0.0683 | $0.0683 |
| 2019-05-12 | $0.0683 | $0.0662 | $0.0662 | $0.0662 |
| 2019-05-13 | $0.0662 | $0.0741 | $0.0741 | $0.0741 |
| 2019-05-14 | $0.0741 | $0.0757 | $0.0757 | $0.0757 |
| 2019-05-15 | $0.0757 | $0.0777 | $0.0777 | $0.0777 |
| 2019-05-16 | $0.0777 | $0.0747 | $0.0747 | $0.0747 |
| 2019-05-17 | $0.0747 | $0.0700 | $0.0700 | $0.0700 |
| 2019-05-18 | $0.0700 | $0.0690 | $0.0690 | $0.0690 |
| 2019-05-19 | $0.0690 | $0.0778 | $0.0778 | $0.0778 |
| 2019-05-20 | $0.0778 | $0.0759 | $0.0759 | $0.0759 |
| 2019-05-21 | $0.0759 | $0.0754 | $0.0754 | $0.0754 |
| 2019-05-22 | $0.0754 | $0.0724 | $0.0724 | $0.0724 |
| 2019-05-23 | $0.0724 | $0.0748 | $0.0748 | $0.0748 |
| 2019-05-24 | $0.0748 | $0.0759 | $0.0759 | $0.0759 |
| 2019-05-25 | $0.0759 | $0.0765 | $0.0765 | $0.0765 |
| 2019-05-26 | $0.0765 | $0.0828 | $0.0828 | $0.0828 |
| 2019-05-27 | $0.0828 | $0.0834 | $0.0834 | $0.0834 |
| 2019-05-28 | $0.0834 | $0.0827 | $0.0827 | $0.0827 |
| 2019-05-29 | $0.0827 | $0.0822 | $0.0822 | $0.0822 |
| 2019-05-30 | $0.0822 | $0.0785 | $0.0785 | $0.0785 |
| 2019-05-31 | $0.0785 | $0.0812 | $0.0812 | $0.0812 |
| 2019-06-01 | $0.0812 | $0.0812 | $0.0812 | $0.0812 |
| 2019-06-02 | $0.0812 | $0.0829 | $0.0829 | $0.0829 |
| 2019-06-03 | $0.0829 | $0.0770 | $0.0770 | $0.0770 |
| 2019-06-04 | $0.0770 | $0.0729 | $0.0729 | $0.0729 |
| 2019-06-05 | $0.0729 | $0.0739 | $0.0739 | $0.0739 |
| 2019-06-06 | $0.0739 | $0.0741 | $0.0741 | $0.0741 |
| 2019-06-07 | $0.0741 | $0.0759 | $0.0759 | $0.0759 |
| 2019-06-08 | $0.0759 | $0.0753 | $0.0753 | $0.0753 |
| 2019-06-09 | $0.0753 | $0.0725 | $0.0725 | $0.0725 |
| 2019-06-10 | $0.0725 | $0.0761 | $0.0761 | $0.0761 |
| 2019-06-11 | $0.0761 | $0.0751 | $0.0751 | $0.0751 |
| 2019-06-12 | $0.0751 | $0.0776 | $0.0776 | $0.0776 |
| 2019-06-13 | $0.0776 | $0.0782 | $0.0782 | $0.0782 |
| 2019-06-14 | $0.0782 | $0.0825 | $0.0825 | $0.0825 |
| 2019-06-15 | $0.0825 | $0.0840 | $0.0840 | $0.0840 |
| 2019-06-16 | $0.0840 | $0.0852 | $0.0852 | $0.0852 |
| 2019-06-17 | $0.0852 | $0.0886 | $0.0886 | $0.0886 |
| 2019-06-18 | $0.0886 | $0.0862 | $0.0862 | $0.0862 |
| 2019-06-19 | $0.0862 | $0.0881 | $0.0881 | $0.0881 |
| 2019-06-20 | $0.0881 | $0.0905 | $0.0905 | $0.0905 |
| 2019-06-21 | $0.0905 | $0.0970 | $0.0970 | $0.0970 |
| 2019-06-22 | $0.0970 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-06-23 | $0.1014000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-06-24 | $0.1030000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-06-25 | $0.1047000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2019-06-26 | $0.1114000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-06-27 | $0.1225000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-06-28 | $0.1059000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2019-06-29 | $0.1172000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-06-30 | $0.1128000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-07-01 | $0.1022000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-07-02 | $0.1005000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-07-03 | $0.1029000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-07-04 | $0.1137000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-07-05 | $0.1059000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-07-06 | $0.1043000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-07-07 | $0.1068000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2019-07-08 | $0.1089000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2019-07-09 | $0.1167000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2019-07-10 | $0.1193000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-07-11 | $0.1148000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-07-12 | $0.1076000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-07-13 | $0.1120000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-07-14 | $0.1078000 | $0.0968 | $0.0968 | $0.0968 |
| 2019-07-15 | $0.0968 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2019-07-16 | $0.1030000 | $0.0894 | $0.0894 | $0.0894 |
| 2019-07-17 | $0.0894 | $0.0920 | $0.0920 | $0.0920 |
| 2019-07-18 | $0.0920 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-07-19 | $0.1010000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2019-07-20 | $0.0999600 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-07-21 | $0.1021000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-07-22 | $0.1005000 | $0.0980 | $0.0980 | $0.0980 |
| 2019-07-23 | $0.0980 | $0.0935 | $0.0935 | $0.0935 |
| 2019-07-24 | $0.0935 | $0.0927 | $0.0927 | $0.0927 |
| 2019-07-25 | $0.0927 | $0.0938 | $0.0938 | $0.0938 |
| 2019-07-26 | $0.0938 | $0.0935 | $0.0935 | $0.0935 |
| 2019-07-27 | $0.0935 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-28 | $0.0900 | $0.0905 | $0.0905 | $0.0905 |
| 2019-07-29 | $0.0905 | $0.0902 | $0.0902 | $0.0902 |
| 2019-07-30 | $0.0902 | $0.0911 | $0.0911 | $0.0911 |
| 2019-07-31 | $0.0911 | $0.0958 | $0.0958 | $0.0958 |
| 2019-08-01 | $0.0958 | $0.0988 | $0.0988 | $0.0988 |
| 2019-08-02 | $0.0988 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2019-08-03 | $0.0999200 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-08-04 | $0.1027000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-08-05 | $0.1042000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2019-08-06 | $0.1121000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2019-08-07 | $0.1088000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-08-08 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-08-09 | $0.1137000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2019-08-10 | $0.1126000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-08-11 | $0.1072000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-08-12 | $0.1096000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-08-13 | $0.1081000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-08-14 | $0.1032000 | $0.0952 | $0.0952 | $0.0952 |
| 2019-08-15 | $0.0952 | $0.0978 | $0.0978 | $0.0978 |
| 2019-08-16 | $0.0978 | $0.0983 | $0.0983 | $0.0983 |
| 2019-08-17 | $0.0983 | $0.0970 | $0.0970 | $0.0970 |
| 2019-08-18 | $0.0970 | $0.0980 | $0.0980 | $0.0980 |
| 2019-08-19 | $0.0980 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-08-20 | $0.1037000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-08-21 | $0.1022000 | $0.0962 | $0.0962 | $0.0962 |
| 2019-08-22 | $0.0962 | $0.0959 | $0.0959 | $0.0959 |
| 2019-08-23 | $0.0959 | $0.0988 | $0.0988 | $0.0988 |
| 2019-08-24 | $0.0988 | $0.0963 | $0.0963 | $0.0963 |
| 2019-08-25 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2019-08-26 | $0.0963 | $0.0984 | $0.0984 | $0.0984 |
| 2019-08-27 | $0.0984 | $0.0966 | $0.0966 | $0.0966 |
| 2019-08-28 | $0.0966 | $0.0923 | $0.0923 | $0.0923 |
| 2019-08-29 | $0.0923 | $0.0901 | $0.0901 | $0.0901 |
| 2019-08-30 | $0.0901 | $0.0910 | $0.0910 | $0.0910 |
| 2019-08-31 | $0.0910 | $0.0913 | $0.0913 | $0.0913 |
| 2019-09-01 | $0.0913 | $0.0927 | $0.0927 | $0.0927 |
| 2019-09-02 | $0.0927 | $0.0986 | $0.0986 | $0.0986 |
| 2019-09-03 | $0.0986 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-09-04 | $0.1008000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-09-05 | $0.1005000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-09-06 | $0.1002000 | $0.0978 | $0.0978 | $0.0978 |
| 2019-09-07 | $0.0978 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2019-09-08 | $0.0995700 | $0.0989 | $0.0989 | $0.0989 |
| 2019-09-09 | $0.0989 | $0.0979 | $0.0979 | $0.0979 |
| 2019-09-10 | $0.0979 | $0.0959 | $0.0959 | $0.0959 |
| 2019-09-11 | $0.0959 | $0.0965 | $0.0965 | $0.0965 |
| 2019-09-12 | $0.0965 | $0.0990 | $0.0990 | $0.0990 |
| 2019-09-13 | $0.0990 | $0.0984 | $0.0984 | $0.0984 |
| 2019-09-14 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2019-09-15 | $0.0984 | $0.0979 | $0.0979 | $0.0979 |
| 2019-09-16 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
| 2019-09-17 | $0.0975 | $0.0968 | $0.0968 | $0.0968 |
| 2019-09-18 | $0.0968 | $0.0965 | $0.0965 | $0.0965 |
| 2019-09-19 | $0.0965 | $0.0976 | $0.0976 | $0.0976 |
| 2019-09-20 | $0.0976 | $0.0966 | $0.0966 | $0.0966 |
| 2019-09-21 | $0.0966 | $0.0948 | $0.0948 | $0.0948 |
| 2019-09-22 | $0.0948 | $0.0953 | $0.0953 | $0.0953 |
| 2019-09-23 | $0.0953 | $0.0920 | $0.0920 | $0.0920 |
| 2019-09-24 | $0.0920 | $0.0811 | $0.0811 | $0.0811 |
| 2019-09-25 | $0.0811 | $0.0802 | $0.0802 | $0.0802 |
| 2019-09-26 | $0.0802 | $0.0766 | $0.0766 | $0.0766 |
| 2019-09-27 | $0.0766 | $0.0778 | $0.0778 | $0.0778 |
| 2019-09-28 | $0.0778 | $0.0780 | $0.0780 | $0.0780 |
| 2019-09-29 | $0.0780 | $0.0765 | $0.0765 | $0.0765 |
| 2019-09-30 | $0.0765 | $0.0789 | $0.0789 | $0.0789 |
| 2019-10-01 | $0.0789 | $0.0790 | $0.0790 | $0.0790 |
| 2019-10-02 | $0.0790 | $0.0796 | $0.0796 | $0.0796 |
| 2019-10-03 | $0.0796 | $0.0783 | $0.0783 | $0.0783 |
| 2019-10-04 | $0.0783 | $0.0775 | $0.0775 | $0.0775 |
| 2019-10-05 | $0.0775 | $0.0776 | $0.0776 | $0.0776 |
| 2019-10-06 | $0.0776 | $0.0747 | $0.0747 | $0.0747 |
| 2019-10-07 | $0.0747 | $0.0780 | $0.0780 | $0.0780 |
| 2019-10-08 | $0.0780 | $0.0777 | $0.0777 | $0.0777 |
| 2019-10-09 | $0.0777 | $0.0816 | $0.0816 | $0.0816 |
| 2019-10-10 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2019-10-11 | $0.0816 | $0.0786 | $0.0786 | $0.0786 |
| 2019-10-12 | $0.0786 | $0.0789 | $0.0789 | $0.0789 |
| 2019-10-13 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
| 2019-10-14 | $0.0787 | $0.0794 | $0.0794 | $0.0794 |
| 2019-10-15 | $0.0794 | $0.0776 | $0.0776 | $0.0776 |
| 2019-10-16 | $0.0776 | $0.0761 | $0.0761 | $0.0761 |
| 2019-10-17 | $0.0761 | $0.0767 | $0.0767 | $0.0767 |
| 2019-10-18 | $0.0767 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-19 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2019-10-20 | $0.0757 | $0.0783 | $0.0783 | $0.0783 |
| 2019-10-21 | $0.0783 | $0.0780 | $0.0780 | $0.0780 |
| 2019-10-22 | $0.0780 | $0.0763 | $0.0763 | $0.0763 |
| 2019-10-23 | $0.0763 | $0.0710 | $0.0710 | $0.0710 |
| 2019-10-24 | $0.0710 | $0.0707 | $0.0707 | $0.0707 |
| 2019-10-25 | $0.0707 | $0.0823 | $0.0823 | $0.0823 |
| 2019-10-26 | $0.0823 | $0.0879 | $0.0879 | $0.0879 |
| 2019-10-27 | $0.0879 | $0.0906 | $0.0906 | $0.0906 |
| 2019-10-28 | $0.0906 | $0.0875 | $0.0875 | $0.0875 |
| 2019-10-29 | $0.0875 | $0.0895 | $0.0895 | $0.0895 |
| 2019-10-30 | $0.0895 | $0.0870 | $0.0870 | $0.0870 |
| 2019-10-31 | $0.0870 | $0.0869 | $0.0869 | $0.0869 |
| 2019-11-01 | $0.0869 | $0.0879 | $0.0879 | $0.0879 |
| 2019-11-02 | $0.0879 | $0.0884 | $0.0884 | $0.0884 |
| 2019-11-03 | $0.0884 | $0.0875 | $0.0875 | $0.0875 |
| 2019-11-04 | $0.0875 | $0.0894 | $0.0894 | $0.0894 |
| 2019-11-05 | $0.0894 | $0.0885 | $0.0885 | $0.0885 |
| 2019-11-06 | $0.0885 | $0.0887 | $0.0887 | $0.0887 |
| 2019-11-07 | $0.0887 | $0.0874 | $0.0874 | $0.0874 |
| 2019-11-08 | $0.0874 | $0.0833 | $0.0833 | $0.0833 |
| 2019-11-09 | $0.0833 | $0.0837 | $0.0837 | $0.0837 |
| 2019-11-10 | $0.0837 | $0.0859 | $0.0859 | $0.0859 |
| 2019-11-11 | $0.0859 | $0.0828 | $0.0828 | $0.0828 |
| 2019-11-12 | $0.0828 | $0.0837 | $0.0837 | $0.0837 |
| 2019-11-13 | $0.0837 | $0.0833 | $0.0833 | $0.0833 |
| 2019-11-14 | $0.0833 | $0.0820 | $0.0820 | $0.0820 |
| 2019-11-15 | $0.0820 | $0.0804 | $0.0804 | $0.0804 |
| 2019-11-16 | $0.0804 | $0.0807 | $0.0807 | $0.0807 |
| 2019-11-17 | $0.0807 | $0.0808 | $0.0808 | $0.0808 |
| 2019-11-18 | $0.0808 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-19 | $0.0777 | $0.0772 | $0.0772 | $0.0772 |
| 2019-11-20 | $0.0772 | $0.0768 | $0.0768 | $0.0768 |
| 2019-11-21 | $0.0768 | $0.0724 | $0.0724 | $0.0724 |
| 2019-11-22 | $0.0724 | $0.0692 | $0.0692 | $0.0692 |
| 2019-11-23 | $0.0692 | $0.0697 | $0.0697 | $0.0697 |
| 2019-11-24 | $0.0697 | $0.0658 | $0.0658 | $0.0658 |
| 2019-11-25 | $0.0658 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-26 | $0.0677 | $0.0680 | $0.0680 | $0.0680 |
| 2019-11-27 | $0.0680 | $0.0715 | $0.0715 | $0.0715 |
| 2019-11-28 | $0.0715 | $0.0706 | $0.0706 | $0.0706 |
| 2019-11-29 | $0.0706 | $0.0737 | $0.0737 | $0.0737 |
| 2019-11-30 | $0.0737 | $0.0719 | $0.0719 | $0.0719 |
| 2019-12-01 | $0.0719 | $0.0704 | $0.0704 | $0.0704 |
| 2019-12-02 | $0.0704 | $0.0695 | $0.0695 | $0.0695 |
| 2019-12-03 | $0.0695 | $0.0694 | $0.0694 | $0.0694 |
| 2019-12-04 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2019-12-05 | $0.0684 | $0.0703 | $0.0703 | $0.0703 |
| 2019-12-06 | $0.0703 | $0.0717 | $0.0717 | $0.0717 |
| 2019-12-07 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2019-12-08 | $0.0713 | $0.0716 | $0.0716 | $0.0716 |
| 2019-12-09 | $0.0716 | $0.0698 | $0.0698 | $0.0698 |
| 2019-12-10 | $0.0698 | $0.0687 | $0.0687 | $0.0687 |
| 2019-12-11 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2019-12-12 | $0.0684 | $0.0683 | $0.0683 | $0.0683 |
| 2019-12-13 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2019-12-14 | $0.0689 | $0.0672 | $0.0672 | $0.0672 |
| 2019-12-15 | $0.0672 | $0.0677 | $0.0677 | $0.0677 |
| 2019-12-16 | $0.0677 | $0.0655 | $0.0655 | $0.0655 |
| 2019-12-17 | $0.0655 | $0.0630 | $0.0630 | $0.0630 |
| 2019-12-18 | $0.0630 | $0.0692 | $0.0692 | $0.0692 |
| 2019-12-19 | $0.0692 | $0.0679 | $0.0679 | $0.0679 |
| 2019-12-20 | $0.0679 | $0.0684 | $0.0684 | $0.0684 |
| 2019-12-21 | $0.0684 | $0.0679 | $0.0679 | $0.0679 |
| 2019-12-22 | $0.0679 | $0.0713 | $0.0713 | $0.0713 |
| 2019-12-23 | $0.0713 | $0.0695 | $0.0695 | $0.0695 |
| 2019-12-24 | $0.0695 | $0.0689 | $0.0689 | $0.0689 |
| 2019-12-25 | $0.0689 | $0.0684 | $0.0684 | $0.0684 |
| 2019-12-26 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2019-12-27 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
| 2019-12-28 | $0.0688 | $0.0694 | $0.0694 | $0.0694 |
| 2019-12-29 | $0.0694 | $0.0702 | $0.0702 | $0.0702 |
| 2019-12-30 | $0.0702 | $0.0687 | $0.0687 | $0.0687 |
| 2019-12-31 | $0.0687 | $0.0682 | $0.0682 | $0.0682 |
| 2020-01-01 | $0.0682 | $0.0682 | $0.0682 | $0.0682 |
| 2020-01-02 | $0.0682 | $0.0661 | $0.0661 | $0.0661 |
| 2020-01-03 | $0.0661 | $0.0697 | $0.0697 | $0.0697 |
| 2020-01-04 | $0.0697 | $0.0698 | $0.0698 | $0.0698 |
| 2020-01-05 | $0.0698 | $0.0699 | $0.0699 | $0.0699 |
| 2020-01-06 | $0.0699 | $0.0737 | $0.0737 | $0.0737 |
| 2020-01-07 | $0.0737 | $0.0774 | $0.0774 | $0.0774 |
| 2020-01-08 | $0.0774 | $0.0764 | $0.0764 | $0.0764 |
| 2020-01-09 | $0.0764 | $0.0742 | $0.0742 | $0.0742 |
| 2020-01-10 | $0.0742 | $0.0777 | $0.0777 | $0.0777 |
| 2020-01-11 | $0.0777 | $0.0762 | $0.0762 | $0.0762 |
| 2020-01-12 | $0.0762 | $0.0776 | $0.0776 | $0.0776 |
| 2020-01-13 | $0.0776 | $0.0769 | $0.0769 | $0.0769 |
| 2020-01-14 | $0.0769 | $0.0837 | $0.0837 | $0.0837 |
| 2020-01-15 | $0.0837 | $0.0836 | $0.0836 | $0.0836 |
| 2020-01-16 | $0.0836 | $0.0828 | $0.0828 | $0.0828 |
| 2020-01-17 | $0.0828 | $0.0844 | $0.0844 | $0.0844 |
| 2020-01-18 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2020-01-19 | $0.0846 | $0.0826 | $0.0826 | $0.0826 |
| 2020-01-20 | $0.0826 | $0.0819 | $0.0819 | $0.0819 |
| 2020-01-21 | $0.0819 | $0.0828 | $0.0828 | $0.0828 |
| 2020-01-22 | $0.0828 | $0.0823 | $0.0823 | $0.0823 |
| 2020-01-23 | $0.0823 | $0.0797 | $0.0797 | $0.0797 |
| 2020-01-24 | $0.0797 | $0.0800 | $0.0800 | $0.0800 |
| 2020-01-25 | $0.0800 | $0.0792 | $0.0792 | $0.0792 |
| 2020-01-26 | $0.0792 | $0.0816 | $0.0816 | $0.0816 |
| 2020-01-27 | $0.0816 | $0.0845 | $0.0845 | $0.0845 |
| 2020-01-28 | $0.0845 | $0.0891 | $0.0891 | $0.0891 |
| 2020-01-29 | $0.0891 | $0.0881 | $0.0881 | $0.0881 |
| 2020-01-30 | $0.0881 | $0.0902 | $0.0902 | $0.0902 |
| 2020-01-31 | $0.0902 | $0.0887 | $0.0887 | $0.0887 |
| 2020-02-01 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2020-02-02 | $0.0891 | $0.0886 | $0.0886 | $0.0886 |
| 2020-02-03 | $0.0886 | $0.0882 | $0.0882 | $0.0882 |
| 2020-02-04 | $0.0882 | $0.0870 | $0.0870 | $0.0870 |
| 2020-02-05 | $0.0870 | $0.0912 | $0.0912 | $0.0912 |
| 2020-02-06 | $0.0912 | $0.0926 | $0.0926 | $0.0926 |
| 2020-02-07 | $0.0926 | $0.0931 | $0.0931 | $0.0931 |
| 2020-02-08 | $0.0931 | $0.0939 | $0.0939 | $0.0939 |
| 2020-02-09 | $0.0939 | $0.0964 | $0.0964 | $0.0964 |
| 2020-02-10 | $0.0964 | $0.0936 | $0.0936 | $0.0936 |
| 2020-02-11 | $0.0936 | $0.0975 | $0.0975 | $0.0975 |
| 2020-02-12 | $0.0975 | $0.0982 | $0.0982 | $0.0982 |
| 2020-02-13 | $0.0982 | $0.0971 | $0.0971 | $0.0971 |
| 2020-02-14 | $0.0971 | $0.0983 | $0.0983 | $0.0983 |
| 2020-02-15 | $0.0983 | $0.0940 | $0.0940 | $0.0940 |
| 2020-02-16 | $0.0940 | $0.0942 | $0.0942 | $0.0942 |
| 2020-02-17 | $0.0942 | $0.0921 | $0.0921 | $0.0921 |
| 2020-02-18 | $0.0921 | $0.0966 | $0.0966 | $0.0966 |
| 2020-02-19 | $0.0966 | $0.0911 | $0.0911 | $0.0911 |
| 2020-02-20 | $0.0911 | $0.0912 | $0.0912 | $0.0912 |
| 2020-02-21 | $0.0912 | $0.0920 | $0.0920 | $0.0920 |
| 2020-02-22 | $0.0920 | $0.0918 | $0.0918 | $0.0918 |
| 2020-02-23 | $0.0918 | $0.0947 | $0.0947 | $0.0947 |
| 2020-02-24 | $0.0947 | $0.0917 | $0.0917 | $0.0917 |
| 2020-02-25 | $0.0917 | $0.0884 | $0.0884 | $0.0884 |
| 2020-02-26 | $0.0884 | $0.0835 | $0.0835 | $0.0835 |
| 2020-02-27 | $0.0835 | $0.0837 | $0.0837 | $0.0837 |
| 2020-02-28 | $0.0837 | $0.0828 | $0.0828 | $0.0828 |
| 2020-02-29 | $0.0828 | $0.0811 | $0.0811 | $0.0811 |
| 2020-03-01 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2020-03-02 | $0.0811 | $0.0847 | $0.0847 | $0.0847 |
| 2020-03-03 | $0.0847 | $0.0832 | $0.0832 | $0.0832 |
| 2020-03-04 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2020-03-05 | $0.0833 | $0.0861 | $0.0861 | $0.0861 |
| 2020-03-06 | $0.0861 | $0.0869 | $0.0869 | $0.0869 |
| 2020-03-07 | $0.0869 | $0.0845 | $0.0845 | $0.0845 |
| 2020-03-08 | $0.0845 | $0.0765 | $0.0765 | $0.0765 |
| 2020-03-09 | $0.0765 | $0.0754 | $0.0754 | $0.0754 |
| 2020-03-10 | $0.0754 | $0.0749 | $0.0749 | $0.0749 |
| 2020-03-11 | $0.0749 | $0.0754 | $0.0754 | $0.0754 |
| 2020-03-12 | $0.0754 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2020-03-13 | $0.0466600 | $0.0535 | $0.0535 | $0.0535 |
| 2020-03-14 | $0.0535 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2020-03-15 | $0.0491700 | $0.0508 | $0.0508 | $0.0508 |
| 2020-03-16 | $0.0508 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2020-03-17 | $0.0478800 | $0.0507 | $0.0507 | $0.0507 |
| 2020-03-18 | $0.0507 | $0.0514 | $0.0514 | $0.0514 |
| 2020-03-19 | $0.0514 | $0.0587 | $0.0587 | $0.0587 |
| 2020-03-20 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2020-03-21 | $0.0589 | $0.0588 | $0.0588 | $0.0588 |
| 2020-03-22 | $0.0588 | $0.0553 | $0.0553 | $0.0553 |
| 2020-03-23 | $0.0553 | $0.0617 | $0.0617 | $0.0617 |
| 2020-03-24 | $0.0617 | $0.0642 | $0.0642 | $0.0642 |
| 2020-03-25 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2020-03-26 | $0.0635 | $0.0641 | $0.0641 | $0.0641 |
| 2020-03-27 | $0.0641 | $0.0606 | $0.0606 | $0.0606 |
| 2020-03-28 | $0.0606 | $0.0593 | $0.0593 | $0.0593 |
| 2020-03-29 | $0.0593 | $0.0558 | $0.0558 | $0.0558 |
| 2020-03-30 | $0.0558 | $0.0608 | $0.0608 | $0.0608 |
| 2020-03-31 | $0.0608 | $0.0610 | $0.0610 | $0.0610 |
| 2020-04-01 | $0.0610 | $0.0632 | $0.0632 | $0.0632 |
| 2020-04-02 | $0.0632 | $0.0646 | $0.0646 | $0.0646 |
| 2020-04-03 | $0.0646 | $0.0640 | $0.0640 | $0.0640 |
| 2020-04-04 | $0.0640 | $0.0653 | $0.0653 | $0.0653 |
| 2020-04-05 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2020-04-06 | $0.0644 | $0.0697 | $0.0697 | $0.0697 |
| 2020-04-07 | $0.0697 | $0.0683 | $0.0683 | $0.0683 |
| 2020-04-08 | $0.0683 | $0.0699 | $0.0699 | $0.0699 |
| 2020-04-09 | $0.0699 | $0.0692 | $0.0692 | $0.0692 |
| 2020-04-10 | $0.0692 | $0.0653 | $0.0653 | $0.0653 |
| 2020-04-11 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2020-04-12 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2020-04-13 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2020-04-14 | $0.0651 | $0.0653 | $0.0653 | $0.0653 |
| 2020-04-15 | $0.0653 | $0.0629 | $0.0629 | $0.0629 |
| 2020-04-16 | $0.0629 | $0.0675 | $0.0675 | $0.0675 |
| 2020-04-17 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2020-04-18 | $0.0668 | $0.0689 | $0.0689 | $0.0689 |
| 2020-04-19 | $0.0689 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-20 | $0.0677 | $0.0649 | $0.0649 | $0.0649 |
| 2020-04-21 | $0.0649 | $0.0651 | $0.0651 | $0.0651 |
| 2020-04-22 | $0.0651 | $0.0677 | $0.0677 | $0.0677 |
| 2020-04-23 | $0.0677 | $0.0711 | $0.0711 | $0.0711 |
| 2020-04-24 | $0.0711 | $0.0713 | $0.0713 | $0.0713 |
| 2020-04-25 | $0.0713 | $0.0716 | $0.0716 | $0.0716 |
| 2020-04-26 | $0.0716 | $0.0731 | $0.0731 | $0.0731 |
| 2020-04-27 | $0.0731 | $0.0739 | $0.0739 | $0.0739 |
| 2020-04-28 | $0.0739 | $0.0737 | $0.0737 | $0.0737 |
| 2020-04-29 | $0.0737 | $0.0834 | $0.0834 | $0.0834 |
| 2020-04-30 | $0.0834 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-01 | $0.0820 | $0.0838 | $0.0838 | $0.0838 |
| 2020-05-02 | $0.0838 | $0.0852 | $0.0852 | $0.0852 |
| 2020-05-03 | $0.0852 | $0.0845 | $0.0845 | $0.0845 |
| 2020-05-04 | $0.0845 | $0.0843 | $0.0843 | $0.0843 |
| 2020-05-05 | $0.0843 | $0.0857 | $0.0857 | $0.0857 |
| 2020-05-06 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2020-05-07 | $0.0869 | $0.0949 | $0.0949 | $0.0949 |
| 2020-05-08 | $0.0949 | $0.0931 | $0.0931 | $0.0931 |
| 2020-05-09 | $0.0931 | $0.0906 | $0.0906 | $0.0906 |
| 2020-05-10 | $0.0906 | $0.0829 | $0.0829 | $0.0829 |
| 2020-05-11 | $0.0829 | $0.0813 | $0.0813 | $0.0813 |
| 2020-05-12 | $0.0813 | $0.0116400 | $0.0837 | $0.0116400 |
| 2020-05-13 | $0.0116400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-05-14 | $0.0123000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-05-15 | $0.0129300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-05-16 | $0.0122900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-05-17 | $0.0123900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-05-18 | $0.0127700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-05-19 | $0.0128300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-05-20 | $0.0129100 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2020-05-21 | $0.0125500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-05-22 | $0.0119600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-05-23 | $0.0121100 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-05-24 | $0.0121300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-05-25 | $0.0115100 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-05-26 | $0.0117500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-05-27 | $0.0116700 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-05-28 | $0.0121500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-05-29 | $0.0126500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-05-30 | $0.0124400 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-05-31 | $0.0128000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-06-01 | $0.0124700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-06-02 | $0.0134800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-06-03 | $0.0125700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-06-04 | $0.0127600 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-06-05 | $0.0129300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-06-06 | $0.0127000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-06-07 | $0.0127700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-06-08 | $0.0128700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-06-09 | $0.0129100 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-06-10 | $0.0129100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-06-11 | $0.0130600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-06-12 | $0.0122300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-06-13 | $0.0124900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2020-06-14 | $0.0125100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-06-15 | $0.0123200 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-06-16 | $0.0124500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2020-06-17 | $0.0125800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-06-18 | $0.0124900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-06-19 | $0.0123800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-06-20 | $0.0122800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-06-21 | $0.0123500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-06-22 | $0.0122700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2020-06-23 | $0.0127900 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-06-24 | $0.0127000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-06-25 | $0.0122700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-06-26 | $0.0122000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-06-27 | $0.0120900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2020-06-28 | $0.0118900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-06-29 | $0.0120400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-06-30 | $0.0121300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-07-01 | $0.0120600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-07-02 | $0.0122000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-07-03 | $0.0120000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-07-04 | $0.0119700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-07-05 | $0.0120700 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-07-06 | $0.0119900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-07-07 | $0.0123400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-07-08 | $0.0122200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-07-09 | $0.0124600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-07-10 | $0.0122000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-07-11 | $0.0122600 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-07-12 | $0.0121900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-07-13 | $0.0122800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-07-14 | $0.0121900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-07-15 | $0.0122200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-07-16 | $0.0121400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-07-17 | $0.0120600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-07-18 | $0.0120900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-07-19 | $0.0121100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-07-20 | $0.0121700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-07-21 | $0.0121000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-07-22 | $0.0124000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-07-23 | $0.0125900 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2020-07-24 | $0.0126900 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-07-25 | $0.0126100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-07-26 | $0.0128200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-07-27 | $0.0131200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-07-28 | $0.0145800 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-07-29 | $0.0144300 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-07-30 | $0.0146700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-07-31 | $0.0146700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2020-08-01 | $0.0149900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2020-08-02 | $0.0155900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-08-03 | $0.0146000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-08-04 | $0.0148300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-08-05 | $0.0147800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2020-08-06 | $0.0155100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-08-07 | $0.0155400 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2020-08-08 | $0.0153200 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-08-09 | $0.0155400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-08-10 | $0.0154300 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-08-11 | $0.0157000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-08-12 | $0.0150300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-08-13 | $0.0152700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-08-14 | $0.0155600 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-08-15 | $0.0155400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-08-16 | $0.0156600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-08-17 | $0.0157300 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-08-18 | $0.0162400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2020-08-19 | $0.0157800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-08-20 | $0.0155200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-08-21 | $0.0156600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2020-08-22 | $0.0152200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-08-23 | $0.0154000 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-08-24 | $0.0153800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-08-25 | $0.0155200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-08-26 | $0.0149600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-08-27 | $0.0151400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-08-28 | $0.0149600 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-08-29 | $0.0152300 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2020-08-30 | $0.0151500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-08-31 | $0.0154700 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-09-01 | $0.0153900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-09-02 | $0.0157400 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-09-03 | $0.0150500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-09-04 | $0.0134300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-09-05 | $0.0138200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-09-06 | $0.0134200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-09-07 | $0.0135400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-09-08 | $0.0137000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-09-09 | $0.0133700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2020-09-10 | $0.0135000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2020-09-11 | $0.0136600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-09-12 | $0.0137300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-09-13 | $0.0137900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-09-14 | $0.0136400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2020-09-15 | $0.0141000 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-09-16 | $0.0142400 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2020-09-17 | $0.0144600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2020-09-18 | $0.0144500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2020-09-19 | $0.0144400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-09-20 | $0.0146300 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2020-09-21 | $0.0144200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2020-09-22 | $0.0137500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2020-09-23 | $0.0139100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-09-24 | $0.0135100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2020-09-25 | $0.0141800 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-09-26 | $0.0141200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-09-27 | $0.0141700 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-09-28 | $0.0142300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-09-29 | $0.0141200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-09-30 | $0.0143100 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-10-01 | $0.0142300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-10-02 | $0.0140200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-10-03 | $0.0139600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-10-04 | $0.0139300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-10-05 | $0.0140900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2020-10-06 | $0.0142500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-10-07 | $0.0140000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-10-08 | $0.0140900 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-10-09 | $0.0144300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-10-10 | $0.0146000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-10-11 | $0.0149200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-10-12 | $0.0150200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-10-13 | $0.0152300 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-10-14 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-10-15 | $0.0150900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2020-10-16 | $0.0151900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-10-17 | $0.0149500 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-10-18 | $0.0150100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2020-10-19 | $0.0152000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-10-20 | $0.0155200 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2020-10-21 | $0.0157400 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2020-10-22 | $0.0169100 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-10-23 | $0.0171500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-10-24 | $0.0170800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-10-25 | $0.0173300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2020-10-26 | $0.0172100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-10-27 | $0.0172500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-10-28 | $0.0180100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-10-29 | $0.0175400 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-10-30 | $0.0177700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-10-31 | $0.0179100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-11-01 | $0.0182200 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-11-02 | $0.0181700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-11-03 | $0.0179100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-11-04 | $0.0185100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-11-05 | $0.0186900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-11-06 | $0.0205900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-11-07 | $0.0205800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-11-08 | $0.0195900 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-11-09 | $0.0204400 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-11-10 | $0.0202400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-11-11 | $0.0202100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-11-12 | $0.0207300 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-11-13 | $0.0215200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-11-14 | $0.0215600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-11-15 | $0.0212200 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-11-16 | $0.0210700 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-11-17 | $0.0220700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-11-18 | $0.0233400 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-11-19 | $0.0234800 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-11-20 | $0.0235300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-11-21 | $0.0246500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2020-11-22 | $0.0246900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-11-23 | $0.0243300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-11-24 | $0.0242700 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2020-11-25 | $0.0252900 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2020-11-26 | $0.0247200 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-11-27 | $0.0226700 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-11-28 | $0.0226400 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-11-29 | $0.0234200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-11-30 | $0.0240200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-12-01 | $0.0259900 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2020-12-02 | $0.0248100 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2020-12-03 | $0.0253800 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-12-04 | $0.0256700 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2020-12-05 | $0.0246400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2020-12-06 | $0.0252900 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-12-07 | $0.0255800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2020-12-08 | $0.0253200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-12-09 | $0.0241900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-12-10 | $0.0244900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2020-12-11 | $0.0240900 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2020-12-12 | $0.0238100 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-12-13 | $0.0248400 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-12-14 | $0.0253000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2020-12-15 | $0.0254400 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2020-12-16 | $0.0256600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2020-12-17 | $0.0281800 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2020-12-18 | $0.0301300 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2020-12-19 | $0.0305400 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2020-12-20 | $0.0314800 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-12-21 | $0.0309800 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-12-22 | $0.0300000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2020-12-23 | $0.0314500 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2020-12-24 | $0.0306800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2020-12-25 | $0.0313200 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-12-26 | $0.0326100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-12-27 | $0.0349100 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2020-12-28 | $0.0346500 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2020-12-29 | $0.0356900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2020-12-30 | $0.0361200 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2020-12-31 | $0.0381300 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-01-01 | $0.0382400 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-01-02 | $0.0387900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-01-03 | $0.0425100 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2021-01-04 | $0.0436400 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2021-01-05 | $0.0422800 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2021-01-06 | $0.0449300 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2021-01-07 | $0.0486400 | $0.0521 | $0.0521 | $0.0521 |
| 2021-01-08 | $0.0521 | $0.0536 | $0.0536 | $0.0536 |
| 2021-01-09 | $0.0536 | $0.0531 | $0.0531 | $0.0531 |
| 2021-01-10 | $0.0531 | $0.0504 | $0.0504 | $0.0504 |
| 2021-01-11 | $0.0504 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2021-01-12 | $0.0468500 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-01-13 | $0.0449600 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-01-14 | $0.0493400 | $0.0517 | $0.0517 | $0.0517 |
| 2021-01-15 | $0.0517 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2021-01-16 | $0.0485600 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2021-01-17 | $0.0475500 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2021-01-18 | $0.0473100 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2021-01-19 | $0.0483400 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-01-20 | $0.0474300 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-01-21 | $0.0468600 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-01-22 | $0.0407100 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-01-23 | $0.0435700 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2021-01-24 | $0.0423800 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2021-01-25 | $0.0426100 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-01-26 | $0.0426000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2021-01-27 | $0.0429200 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-01-28 | $0.0401600 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2021-01-29 | $0.0441500 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-01-30 | $0.0452100 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-01-31 | $0.0453000 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-02-01 | $0.0437500 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-02-02 | $0.0442700 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2021-02-03 | $0.0468900 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2021-02-04 | $0.0497300 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2021-02-05 | $0.0488200 | $0.0506 | $0.0506 | $0.0506 |
| 2021-02-06 | $0.0506 | $0.0518 | $0.0518 | $0.0518 |
| 2021-02-07 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2021-02-08 | $0.0513 | $0.0613 | $0.0613 | $0.0613 |
| 2021-02-09 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2021-02-10 | $0.0614 | $0.0592 | $0.0592 | $0.0592 |
| 2021-02-11 | $0.0592 | $0.0634 | $0.0634 | $0.0634 |
| 2021-02-12 | $0.0634 | $0.0626 | $0.0626 | $0.0626 |
| 2021-02-13 | $0.0626 | $0.0623 | $0.0623 | $0.0623 |
| 2021-02-14 | $0.0623 | $0.0642 | $0.0642 | $0.0642 |
| 2021-02-15 | $0.0642 | $0.0633 | $0.0633 | $0.0633 |
| 2021-02-16 | $0.0633 | $0.0649 | $0.0649 | $0.0649 |
| 2021-02-17 | $0.0649 | $0.0688 | $0.0688 | $0.0688 |
| 2021-02-18 | $0.0688 | $0.0681 | $0.0681 | $0.0681 |
| 2021-02-19 | $0.0681 | $0.0738 | $0.0738 | $0.0738 |
| 2021-02-20 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2021-02-21 | $0.0738 | $0.0759 | $0.0759 | $0.0759 |
| 2021-02-22 | $0.0759 | $0.0714 | $0.0714 | $0.0714 |
| 2021-02-23 | $0.0714 | $0.0646 | $0.0646 | $0.0646 |
| 2021-02-24 | $0.0646 | $0.0657 | $0.0657 | $0.0657 |
| 2021-02-25 | $0.0657 | $0.0622 | $0.0622 | $0.0622 |
| 2021-02-26 | $0.0622 | $0.0612 | $0.0612 | $0.0612 |
| 2021-02-27 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2021-02-28 | $0.0610 | $0.0597 | $0.0597 | $0.0597 |
| 2021-03-01 | $0.0597 | $0.0655 | $0.0655 | $0.0655 |
| 2021-03-02 | $0.0655 | $0.0640 | $0.0640 | $0.0640 |
| 2021-03-03 | $0.0640 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-04 | $0.0665 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-05 | $0.0638 | $0.0644 | $0.0644 | $0.0644 |
| 2021-03-06 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2021-03-07 | $0.0645 | $0.0673 | $0.0673 | $0.0673 |
| 2021-03-08 | $0.0673 | $0.0692 | $0.0692 | $0.0692 |
| 2021-03-09 | $0.0692 | $0.0725 | $0.0725 | $0.0725 |
| 2021-03-10 | $0.0725 | $0.0738 | $0.0738 | $0.0738 |
| 2021-03-11 | $0.0738 | $0.0763 | $0.0763 | $0.0763 |
| 2021-03-12 | $0.0763 | $0.0756 | $0.0756 | $0.0756 |
| 2021-03-13 | $0.0756 | $0.0808 | $0.0808 | $0.0808 |
| 2021-03-14 | $0.0808 | $0.0779 | $0.0779 | $0.0779 |
| 2021-03-15 | $0.0779 | $0.0735 | $0.0735 | $0.0735 |
| 2021-03-16 | $0.0735 | $0.0751 | $0.0751 | $0.0751 |
| 2021-03-17 | $0.0751 | $0.0778 | $0.0778 | $0.0778 |
| 2021-03-18 | $0.0778 | $0.0761 | $0.0761 | $0.0761 |
| 2021-03-19 | $0.0761 | $0.0766 | $0.0766 | $0.0766 |
| 2021-03-20 | $0.0766 | $0.0767 | $0.0767 | $0.0767 |
| 2021-03-21 | $0.0767 | $0.0757 | $0.0757 | $0.0757 |
| 2021-03-22 | $0.0757 | $0.0714 | $0.0714 | $0.0714 |
| 2021-03-23 | $0.0714 | $0.0718 | $0.0718 | $0.0718 |
| 2021-03-24 | $0.0718 | $0.0690 | $0.0690 | $0.0690 |
| 2021-03-25 | $0.0690 | $0.0678 | $0.0678 | $0.0678 |
| 2021-03-26 | $0.0678 | $0.0727 | $0.0727 | $0.0727 |
| 2021-03-27 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2021-03-28 | $0.0737 | $0.0736 | $0.0736 | $0.0736 |
| 2021-03-29 | $0.0736 | $0.0761 | $0.0761 | $0.0761 |
| 2021-03-30 | $0.0761 | $0.0776 | $0.0776 | $0.0776 |
| 2021-03-31 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2021-04-01 | $0.0776 | $0.0775 | $0.0775 | $0.0775 |
| 2021-04-02 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2021-04-03 | $0.0779 | $0.0753 | $0.0753 | $0.0753 |
| 2021-04-04 | $0.0753 | $0.0769 | $0.0769 | $0.0769 |
| 2021-04-05 | $0.0769 | $0.0780 | $0.0780 | $0.0780 |
| 2021-04-06 | $0.0780 | $0.0766 | $0.0766 | $0.0766 |
| 2021-04-07 | $0.0766 | $0.0739 | $0.0739 | $0.0739 |
| 2021-04-08 | $0.0739 | $0.0767 | $0.0767 | $0.0767 |
| 2021-04-09 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2021-04-10 | $0.0767 | $0.0789 | $0.0789 | $0.0789 |
| 2021-04-11 | $0.0789 | $0.0792 | $0.0792 | $0.0792 |
| 2021-04-12 | $0.0792 | $0.0790 | $0.0790 | $0.0790 |
| 2021-04-13 | $0.0790 | $0.0839 | $0.0839 | $0.0839 |
| 2021-04-14 | $0.0839 | $0.0831 | $0.0831 | $0.0831 |
| 2021-04-15 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
| 2021-04-16 | $0.0835 | $0.0811 | $0.0811 | $0.0811 |
| 2021-04-17 | $0.0811 | $0.0793 | $0.0793 | $0.0793 |
| 2021-04-18 | $0.0793 | $0.0743 | $0.0743 | $0.0743 |
| 2021-04-19 | $0.0743 | $0.0735 | $0.0735 | $0.0735 |
| 2021-04-20 | $0.0735 | $0.0746 | $0.0746 | $0.0746 |
| 2021-04-21 | $0.0746 | $0.0710 | $0.0710 | $0.0710 |
| 2021-04-22 | $0.0710 | $0.0683 | $0.0683 | $0.0683 |
| 2021-04-23 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-24 | $0.0676 | $0.0662 | $0.0662 | $0.0662 |
| 2021-04-25 | $0.0662 | $0.0648 | $0.0648 | $0.0648 |
| 2021-04-26 | $0.0648 | $0.0714 | $0.0714 | $0.0714 |
| 2021-04-27 | $0.0714 | $0.0727 | $0.0727 | $0.0727 |
| 2021-04-28 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
| 2021-04-29 | $0.0724 | $0.0707 | $0.0707 | $0.0707 |
| 2021-04-30 | $0.0707 | $0.0762 | $0.0762 | $0.0762 |
| 2021-05-01 | $0.0762 | $0.0764 | $0.0764 | $0.0764 |
| 2021-05-02 | $0.0764 | $0.0747 | $0.0747 | $0.0747 |
| 2021-05-03 | $0.0747 | $0.0755 | $0.0755 | $0.0755 |
| 2021-05-04 | $0.0755 | $0.0703 | $0.0703 | $0.0703 |
| 2021-05-05 | $0.0703 | $0.0759 | $0.0759 | $0.0759 |
| 2021-05-06 | $0.0759 | $0.0745 | $0.0745 | $0.0745 |
| 2021-05-07 | $0.0745 | $0.0757 | $0.0757 | $0.0757 |
| 2021-05-08 | $0.0757 | $0.0778 | $0.0778 | $0.0778 |
| 2021-05-09 | $0.0778 | $0.0770 | $0.0770 | $0.0770 |
| 2021-05-10 | $0.0770 | $0.0738 | $0.0738 | $0.0738 |
| 2021-05-11 | $0.0738 | $0.0749 | $0.0749 | $0.0749 |
| 2021-05-12 | $0.0749 | $0.0654 | $0.0654 | $0.0654 |
| 2021-05-13 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2021-05-14 | $0.0656 | $0.0659 | $0.0659 | $0.0659 |
| 2021-05-15 | $0.0659 | $0.0617 | $0.0617 | $0.0617 |
| 2021-05-16 | $0.0617 | $0.0614 | $0.0614 | $0.0614 |
| 2021-05-17 | $0.0614 | $0.0575 | $0.0575 | $0.0575 |
| 2021-05-18 | $0.0575 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-19 | $0.0566 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2021-05-20 | $0.0485400 | $0.0536 | $0.0536 | $0.0536 |
| 2021-05-21 | $0.0536 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2021-05-22 | $0.0493000 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2021-05-23 | $0.0494900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-05-24 | $0.0458300 | $0.0513 | $0.0513 | $0.0513 |
| 2021-05-25 | $0.0513 | $0.0507 | $0.0507 | $0.0507 |
| 2021-05-26 | $0.0507 | $0.0519 | $0.0519 | $0.0519 |
| 2021-05-27 | $0.0519 | $0.0509 | $0.0509 | $0.0509 |
| 2021-05-28 | $0.0509 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-05-29 | $0.0471000 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2021-05-30 | $0.0456900 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2021-05-31 | $0.0470700 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2021-06-01 | $0.0492200 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-06-02 | $0.0484200 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2021-06-03 | $0.0496000 | $0.0518 | $0.0518 | $0.0518 |
| 2021-06-04 | $0.0518 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2021-06-05 | $0.0486600 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-06-06 | $0.0469100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-06-07 | $0.0472500 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-06-08 | $0.0443300 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2021-06-09 | $0.0441000 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2021-06-10 | $0.0493600 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-06-11 | $0.0484200 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2021-06-12 | $0.0492900 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2021-06-13 | $0.0469200 | $0.0515 | $0.0515 | $0.0515 |
| 2021-06-14 | $0.0515 | $0.0535 | $0.0535 | $0.0535 |
| 2021-06-15 | $0.0535 | $0.0530 | $0.0530 | $0.0530 |
| 2021-06-16 | $0.0530 | $0.0506 | $0.0506 | $0.0506 |
| 2021-06-17 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2021-06-18 | $0.0503 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2021-06-19 | $0.0473000 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2021-06-20 | $0.0468800 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-06-21 | $0.0469900 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-06-22 | $0.0417800 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2021-06-23 | $0.0429500 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-06-24 | $0.0444600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-06-25 | $0.0457400 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2021-06-26 | $0.0417000 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-06-27 | $0.0426500 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2021-06-28 | $0.0458200 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-06-29 | $0.0455200 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2021-06-30 | $0.0473900 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2021-07-01 | $0.0462700 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-07-02 | $0.0442800 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2021-07-03 | $0.0446200 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-07-04 | $0.0457800 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-07-05 | $0.0465800 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-07-06 | $0.0444900 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2021-07-07 | $0.0451900 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-07-08 | $0.0447200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-07-09 | $0.0433900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2021-07-10 | $0.0446200 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-07-11 | $0.0442400 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-07-12 | $0.0452100 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-07-13 | $0.0436800 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-07-14 | $0.0432100 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-07-15 | $0.0433200 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-07-16 | $0.0420700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-07-17 | $0.0414500 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-07-18 | $0.0416400 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2021-07-19 | $0.0419800 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-07-20 | $0.0407200 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-07-21 | $0.0393300 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-07-22 | $0.0424200 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-07-23 | $0.0426400 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-07-24 | $0.0444000 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-07-25 | $0.0452500 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-07-26 | $0.0466900 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-07-27 | $0.0492000 | $0.0521 | $0.0521 | $0.0521 |
| 2021-07-28 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2021-07-29 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2021-07-30 | $0.0528 | $0.0558 | $0.0558 | $0.0558 |
| 2021-07-31 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2021-08-01 | $0.0548 | $0.0526 | $0.0526 | $0.0526 |
| 2021-08-02 | $0.0526 | $0.0517 | $0.0517 | $0.0517 |
| 2021-08-03 | $0.0517 | $0.0504 | $0.0504 | $0.0504 |
| 2021-08-04 | $0.0504 | $0.0525 | $0.0525 | $0.0525 |
| 2021-08-05 | $0.0525 | $0.0540 | $0.0540 | $0.0540 |
| 2021-08-06 | $0.0540 | $0.0566 | $0.0566 | $0.0566 |
| 2021-08-07 | $0.0566 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-08 | $0.0589 | $0.0579 | $0.0579 | $0.0579 |
| 2021-08-09 | $0.0579 | $0.0611 | $0.0611 | $0.0611 |
| 2021-08-10 | $0.0611 | $0.0602 | $0.0602 | $0.0602 |
| 2021-08-11 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
| 2021-08-12 | $0.0601 | $0.0586 | $0.0586 | $0.0586 |
| 2021-08-13 | $0.0586 | $0.0631 | $0.0631 | $0.0631 |
| 2021-08-14 | $0.0631 | $0.0622 | $0.0622 | $0.0622 |
| 2021-08-15 | $0.0622 | $0.0621 | $0.0621 | $0.0621 |
| 2021-08-16 | $0.0621 | $0.0606 | $0.0606 | $0.0606 |
| 2021-08-17 | $0.0606 | $0.0590 | $0.0590 | $0.0590 |
| 2021-08-18 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2021-08-19 | $0.0590 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-20 | $0.0617 | $0.0651 | $0.0651 | $0.0651 |
| 2021-08-21 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2021-08-22 | $0.0645 | $0.0651 | $0.0651 | $0.0651 |
| 2021-08-23 | $0.0651 | $0.0654 | $0.0654 | $0.0654 |
| 2021-08-24 | $0.0654 | $0.0630 | $0.0630 | $0.0630 |
| 2021-08-25 | $0.0630 | $0.0647 | $0.0647 | $0.0647 |
| 2021-08-26 | $0.0647 | $0.0618 | $0.0618 | $0.0618 |
| 2021-08-27 | $0.0618 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-28 | $0.0648 | $0.0646 | $0.0646 | $0.0646 |
| 2021-08-29 | $0.0646 | $0.0644 | $0.0644 | $0.0644 |
| 2021-08-30 | $0.0644 | $0.0620 | $0.0620 | $0.0620 |
| 2021-08-31 | $0.0620 | $0.0623 | $0.0623 | $0.0623 |
| 2021-09-01 | $0.0623 | $0.0645 | $0.0645 | $0.0645 |
| 2021-09-02 | $0.0645 | $0.0651 | $0.0651 | $0.0651 |
| 2021-09-03 | $0.0651 | $0.0660 | $0.0660 | $0.0660 |
| 2021-09-04 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2021-09-05 | $0.0659 | $0.0684 | $0.0684 | $0.0684 |
| 2021-09-06 | $0.0684 | $0.0696 | $0.0696 | $0.0696 |
| 2021-09-07 | $0.0696 | $0.0619 | $0.0619 | $0.0619 |
| 2021-09-08 | $0.0619 | $0.0608 | $0.0608 | $0.0608 |
| 2021-09-09 | $0.0608 | $0.0612 | $0.0612 | $0.0612 |
| 2021-09-10 | $0.0612 | $0.0592 | $0.0592 | $0.0592 |
| 2021-09-11 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2021-09-12 | $0.0596 | $0.0608 | $0.0608 | $0.0608 |
| 2021-09-13 | $0.0608 | $0.0594 | $0.0594 | $0.0594 |
| 2021-09-14 | $0.0594 | $0.0622 | $0.0622 | $0.0622 |
| 2021-09-15 | $0.0622 | $0.0636 | $0.0636 | $0.0636 |
| 2021-09-16 | $0.0636 | $0.0631 | $0.0631 | $0.0631 |
| 2021-09-17 | $0.0631 | $0.0624 | $0.0624 | $0.0624 |
| 2021-09-18 | $0.0624 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-19 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2021-09-20 | $0.0624 | $0.0567 | $0.0567 | $0.0567 |
| 2021-09-21 | $0.0567 | $0.0537 | $0.0537 | $0.0537 |
| 2021-09-22 | $0.0537 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-23 | $0.0575 | $0.0593 | $0.0593 | $0.0593 |
| 2021-09-24 | $0.0593 | $0.0566 | $0.0566 | $0.0566 |
| 2021-09-25 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2021-09-26 | $0.0564 | $0.0570 | $0.0570 | $0.0570 |
| 2021-09-27 | $0.0570 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-28 | $0.0557 | $0.0542 | $0.0542 | $0.0542 |
| 2021-09-29 | $0.0542 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-30 | $0.0548 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-01 | $0.0579 | $0.0636 | $0.0636 | $0.0636 |
| 2021-10-02 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
| 2021-10-03 | $0.0629 | $0.0637 | $0.0637 | $0.0637 |
| 2021-10-04 | $0.0637 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-05 | $0.0651 | $0.0680 | $0.0680 | $0.0680 |
| 2021-10-06 | $0.0680 | $0.0731 | $0.0731 | $0.0731 |
| 2021-10-07 | $0.0731 | $0.0710 | $0.0710 | $0.0710 |
| 2021-10-08 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2021-10-09 | $0.0712 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-10 | $0.0726 | $0.0722 | $0.0722 | $0.0722 |
| 2021-10-11 | $0.0722 | $0.0759 | $0.0759 | $0.0759 |
| 2021-10-12 | $0.0759 | $0.0739 | $0.0739 | $0.0739 |
| 2021-10-13 | $0.0739 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-14 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2021-10-15 | $0.0757 | $0.0814 | $0.0814 | $0.0814 |
| 2021-10-16 | $0.0814 | $0.0804 | $0.0804 | $0.0804 |
| 2021-10-17 | $0.0804 | $0.0812 | $0.0812 | $0.0812 |
| 2021-10-18 | $0.0812 | $0.0819 | $0.0819 | $0.0819 |
| 2021-10-19 | $0.0819 | $0.0849 | $0.0849 | $0.0849 |
| 2021-10-20 | $0.0849 | $0.0872 | $0.0872 | $0.0872 |
| 2021-10-21 | $0.0872 | $0.0822 | $0.0822 | $0.0822 |
| 2021-10-22 | $0.0822 | $0.0801 | $0.0801 | $0.0801 |
| 2021-10-23 | $0.0801 | $0.0809 | $0.0809 | $0.0809 |
| 2021-10-24 | $0.0809 | $0.0803 | $0.0803 | $0.0803 |
| 2021-10-25 | $0.0803 | $0.0833 | $0.0833 | $0.0833 |
| 2021-10-26 | $0.0833 | $0.0796 | $0.0796 | $0.0796 |
| 2021-10-27 | $0.0796 | $0.0772 | $0.0772 | $0.0772 |
| 2021-10-28 | $0.0772 | $0.0800 | $0.0800 | $0.0800 |
| 2021-10-29 | $0.0800 | $0.0822 | $0.0822 | $0.0822 |
| 2021-10-30 | $0.0822 | $0.0817 | $0.0817 | $0.0817 |
| 2021-10-31 | $0.0817 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-01 | $0.0810 | $0.0805 | $0.0805 | $0.0805 |
| 2021-11-02 | $0.0805 | $0.0835 | $0.0835 | $0.0835 |
| 2021-11-03 | $0.0835 | $0.0831 | $0.0831 | $0.0831 |
| 2021-11-04 | $0.0831 | $0.0811 | $0.0811 | $0.0811 |
| 2021-11-05 | $0.0811 | $0.0806 | $0.0806 | $0.0806 |
| 2021-11-06 | $0.0806 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-07 | $0.0812 | $0.0836 | $0.0836 | $0.0836 |
| 2021-11-08 | $0.0836 | $0.0892 | $0.0892 | $0.0892 |
| 2021-11-09 | $0.0892 | $0.0884 | $0.0884 | $0.0884 |
| 2021-11-10 | $0.0884 | $0.0857 | $0.0857 | $0.0857 |
| 2021-11-11 | $0.0857 | $0.0856 | $0.0856 | $0.0856 |
| 2021-11-12 | $0.0856 | $0.0847 | $0.0847 | $0.0847 |
| 2021-11-13 | $0.0847 | $0.0850 | $0.0850 | $0.0850 |
| 2021-11-14 | $0.0850 | $0.0865 | $0.0865 | $0.0865 |
| 2021-11-15 | $0.0865 | $0.0840 | $0.0840 | $0.0840 |
| 2021-11-16 | $0.0840 | $0.0793 | $0.0793 | $0.0793 |
| 2021-11-17 | $0.0793 | $0.0797 | $0.0797 | $0.0797 |
| 2021-11-18 | $0.0797 | $0.0752 | $0.0752 | $0.0752 |
| 2021-11-19 | $0.0752 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-20 | $0.0767 | $0.0789 | $0.0789 | $0.0789 |
| 2021-11-21 | $0.0789 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-22 | $0.0775 | $0.0743 | $0.0743 | $0.0743 |
| 2021-11-23 | $0.0743 | $0.0760 | $0.0760 | $0.0760 |
| 2021-11-24 | $0.0760 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-25 | $0.0755 | $0.0778 | $0.0778 | $0.0778 |
| 2021-11-26 | $0.0778 | $0.0710 | $0.0710 | $0.0710 |
| 2021-11-27 | $0.0710 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-28 | $0.0723 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-29 | $0.0757 | $0.0764 | $0.0764 | $0.0764 |
| 2021-11-30 | $0.0764 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-01 | $0.0752 | $0.0755 | $0.0755 | $0.0755 |
| 2021-12-02 | $0.0755 | $0.0746 | $0.0746 | $0.0746 |
| 2021-12-03 | $0.0746 | $0.0708 | $0.0708 | $0.0708 |
| 2021-12-04 | $0.0708 | $0.0650 | $0.0650 | $0.0650 |
| 2021-12-05 | $0.0650 | $0.0653 | $0.0653 | $0.0653 |
| 2021-12-06 | $0.0653 | $0.0667 | $0.0667 | $0.0667 |
| 2021-12-07 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2021-12-08 | $0.0668 | $0.0667 | $0.0667 | $0.0667 |
| 2021-12-09 | $0.0667 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-10 | $0.0628 | $0.0623 | $0.0623 | $0.0623 |
| 2021-12-11 | $0.0623 | $0.0652 | $0.0652 | $0.0652 |
| 2021-12-12 | $0.0652 | $0.0662 | $0.0662 | $0.0662 |
| 2021-12-13 | $0.0662 | $0.0617 | $0.0617 | $0.0617 |
| 2021-12-14 | $0.0617 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-15 | $0.0639 | $0.0645 | $0.0645 | $0.0645 |
| 2021-12-16 | $0.0645 | $0.0629 | $0.0629 | $0.0629 |
| 2021-12-17 | $0.0629 | $0.0609 | $0.0609 | $0.0609 |
| 2021-12-18 | $0.0609 | $0.0619 | $0.0619 | $0.0619 |
| 2021-12-19 | $0.0619 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-20 | $0.0616 | $0.0619 | $0.0619 | $0.0619 |
| 2021-12-21 | $0.0619 | $0.0646 | $0.0646 | $0.0646 |
| 2021-12-22 | $0.0646 | $0.0642 | $0.0642 | $0.0642 |
| 2021-12-23 | $0.0642 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-24 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-25 | $0.0671 | $0.0666 | $0.0666 | $0.0666 |
| 2021-12-26 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2021-12-27 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2021-12-28 | $0.0669 | $0.0628 | $0.0628 | $0.0628 |
| 2021-12-29 | $0.0628 | $0.0613 | $0.0613 | $0.0613 |
| 2021-12-30 | $0.0613 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-31 | $0.0622 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-01 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2022-01-02 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-03 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2022-01-04 | $0.0613 | $0.0605 | $0.0605 | $0.0605 |
| 2022-01-05 | $0.0605 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-06 | $0.0573 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-07 | $0.0569 | $0.0548 | $0.0548 | $0.0548 |
| 2022-01-08 | $0.0548 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-09 | $0.0550 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-10 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2022-01-11 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2022-01-12 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2022-01-13 | $0.0580 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-14 | $0.0562 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-15 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-16 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2022-01-17 | $0.0569 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-18 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2022-01-19 | $0.0559 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-20 | $0.0550 | $0.0537 | $0.0537 | $0.0537 |
| 2022-01-21 | $0.0537 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2022-01-22 | $0.0481400 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-01-23 | $0.0463000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-01-24 | $0.0479000 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2022-01-25 | $0.0484500 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-01-26 | $0.0488100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-01-27 | $0.0486100 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-01-28 | $0.0490900 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-01-29 | $0.0498200 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-30 | $0.0504 | $0.0500 | $0.0500 | $0.0500 |
| 2022-01-31 | $0.0500 | $0.0508 | $0.0508 | $0.0508 |
| 2022-02-01 | $0.0508 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-02 | $0.0511 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-02-03 | $0.0487300 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2022-02-04 | $0.0492700 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-05 | $0.0549 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-06 | $0.0547 | $0.0560 | $0.0560 | $0.0560 |
| 2022-02-07 | $0.0560 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-08 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2022-02-09 | $0.0582 | $0.0586 | $0.0586 | $0.0586 |
| 2022-02-10 | $0.0586 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-11 | $0.0575 | $0.0560 | $0.0560 | $0.0560 |
| 2022-02-12 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2022-02-13 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-14 | $0.0555 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-15 | $0.0562 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-16 | $0.0588 | $0.0579 | $0.0579 | $0.0579 |
| 2022-02-17 | $0.0579 | $0.0535 | $0.0535 | $0.0535 |
| 2022-02-18 | $0.0535 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-19 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2022-02-20 | $0.0529 | $0.0507 | $0.0507 | $0.0507 |
| 2022-02-21 | $0.0507 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2022-02-22 | $0.0488900 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-23 | $0.0505 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-02-24 | $0.0492000 | $0.0506 | $0.0506 | $0.0506 |
| 2022-02-25 | $0.0506 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-26 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2022-02-27 | $0.0517 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2022-02-28 | $0.0497800 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-01 | $0.0570 | $0.0587 | $0.0587 | $0.0587 |
| 2022-03-02 | $0.0587 | $0.0580 | $0.0580 | $0.0580 |
| 2022-03-03 | $0.0580 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-04 | $0.0561 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-05 | $0.0517 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-06 | $0.0520 | $0.0507 | $0.0507 | $0.0507 |
| 2022-03-07 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-08 | $0.0502 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-09 | $0.0512 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-10 | $0.1367000 | $0.1335000 | $0.1367000 | $0.1331000 |
Märkte
CyberVein Crypto Market
| Pair | Austausch |
|---|---|
| MSP/BTC | cryptopia |
| MSP/DOGE | cryptopia |
| MSP/LTC | cryptopia |
| MSP/ETH | etherdelta |
| MSP/ETH | hitbtc |
| MSP/ETH | idex |
| MSP/BTC | novaexchange |
| MSP/DOGE | novaexchange |
| MSP/ESP2 | novaexchange |
| MSP/ETH | novaexchange |
| MSP/KIC | novaexchange |
| MSP/LTC | novaexchange |
| MSP/MOON | novaexchange |
| MSP/MOONC | novaexchange |
| MSP/BTC | tidex |
| MSP/ETH | tidex |
| MSP/WUSD | tidex |
Description
CyberVein Crypto ICO Description
Mothership is aims to be a blockchain financial services focused around the Estonian e-Residence government programme. The core of these services are:
- Token amrket for the EU
- Wallet connected to your e-Resident digital ID
- Secure crypto exchange
- Hosting platform for blockchain applications
Technologie
CyberVein Crypto Technology
Sorry, detailed technology about CyberVein is not currently available
Eigenschaften
CyberVein Crypto Features
Sorry, detailed features about CyberVein is not currently available
ICO Status
CyberVein ICO Details
ICO Status
Finished
Token-Angebot
200000000
Anfangsdatum
2017-07-05
Endtermin
2017-07-26
Fundraising (BTC)
24,137.4 ETH
Fundraising (USD)
5100000
Startpreis (USD)
0.00017241
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
MSP will be built on the Ethereum platform as an ERC20 token. There will be a total supply of 200,000,000 MSP. MSP serves as a core part of Mothership, and is required for: Access to Premium and Platinum account tiers, the Mothership app platform layer, Community curation and insight rewards, Access to Mothership beta products, Mothership reputation management
Mothership says they will repurchase MSP on the free market using 20% of fees from Mothership products. The repurchased MSP will be permanently destroyed until 50% of the supply is destroyed.
70% of MSP tokens will be available for purchase in this fundraising round. 20% of MSP tokens are reserved for purchase by our Strategic Investors. 5% of MSP tokens will be earned through the Mothership Referral program in this fundraising round. 5% of MSP tokens will be reserved for the team and advisers.
1,436 unique addresses purchased MSP and 1,224 of these addresses participated in the referral program. Approximately $5.1 Million was raised in Ethereum.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen