MUE Coin Values MUE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteMonetaryUnit Crypto Coin Rank 1301
Webseite
218,123,901 MUE
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
MonetaryUnit
MonetaryUnit valuesUSD Preis $ 0.0142
$ 0.0142
MonetaryUnit BTC Preis 0.00000024
0.00000024
MonetaryUnit 24h Vol $ 47,277
$ 47,277
MonetaryUnit Marktkapitalisierung $ 3,090,854
$ 3,090,854
24h Vol
1 BTC 1 H
-8.06 %
24 H
26.76 %
7 d
58.32 %
Heute MonetaryUnit Preis in US-Dollar ist derzeit
0.0142
USD, und wenn in konvertiert Bitcoin ist
0.00000024
BTC. Insgesamt 52 Münze's sind derzeit auf dem Markt im Umlauf. MonetaryUnit Die Preise erfahren derzeit eine Änderung von 26.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MonetaryUnit wurde gehandelt Krypto-Austausch. Erhalten MonetaryUnit's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
MonetaryUnit
Symbol
MUE
Algorithmus
Quark
BTC Preis
0.00000024 BTC
BTC Markt
52 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
218,123,901 MUE
1h
-8.06 %
24h
26.76 %
7d
58.32 %
Twitter
Facebook
Share MonetaryUnit Price
MUE Diagramme
MonetaryUnit Preis Diagramme
MUE Hoch / Niedrig Preis Chart
MonetaryUnit Preis Hoch / Niedrig Preis Chart
Historische Daten
MonetaryUnit Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-06-19 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-06-20 | $0.0001600 | $0.0001540 | $0.0001690 | $0.0001540 |
| 2016-06-21 | $0.0001540 | $0.0001400 | $0.0001540 | $0.0001400 |
| 2016-06-22 | $0.0001400 | $0.0001180 | $0.0001240 | $0.0001180 |
| 2016-06-23 | $0.0001180 | $0.0001300 | $0.0001300 | $0.0001240 |
| 2016-06-24 | $0.0001300 | $0.0001310 | $0.0001380 | $0.0001310 |
| 2016-06-25 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001330 |
| 2016-06-26 | $0.0001390 | $0.0001310 | $0.0001310 | $0.0001250 |
| 2016-06-27 | $0.0001310 | $0.0001290 | $0.0001420 | $0.0001290 |
| 2016-06-28 | $0.0001290 | $0.0002640 | $0.0004060 | $0.0001420 |
| 2016-06-29 | $0.0002640 | $0.0003560 | $0.0004390 | $0.0002550 |
| 2016-06-30 | $0.0003560 | $0.0003150 | $0.0003750 | $0.0002810 |
| 2016-07-01 | $0.0003150 | $0.0002500 | $0.0003370 | $0.0002500 |
| 2016-07-02 | $0.0002500 | $0.0002370 | $0.0002790 | $0.0002230 |
| 2016-07-03 | $0.0002370 | $0.0002650 | $0.0002980 | $0.0002120 |
| 2016-07-04 | $0.0002650 | $0.0003170 | $0.0005130 | $0.0002090 |
| 2016-07-05 | $0.0003170 | $0.0003250 | $0.0004710 | $0.0001990 |
| 2016-07-06 | $0.0003250 | $0.0003090 | $0.0003900 | $0.0002080 |
| 2016-07-07 | $0.0003090 | $0.0002730 | $0.0003370 | $0.0002100 |
| 2016-07-08 | $0.0002730 | $0.0002980 | $0.0003050 | $0.0002780 |
| 2016-07-09 | $0.0002980 | $0.0002670 | $0.0002930 | $0.0002610 |
| 2016-07-10 | $0.0002670 | $0.0002780 | $0.0002780 | $0.0002590 |
| 2016-07-11 | $0.0002780 | $0.0002650 | $0.0002850 | $0.0002650 |
| 2016-07-12 | $0.0002650 | $0.0002820 | $0.0002820 | $0.0002210 |
| 2016-07-13 | $0.0002820 | $0.0002580 | $0.0002710 | $0.0002450 |
| 2016-07-14 | $0.0002580 | $0.0002630 | $0.0002700 | $0.0002560 |
| 2016-07-15 | $0.0002630 | $0.0002590 | $0.0002660 | $0.0002590 |
| 2016-07-16 | $0.0002590 | $0.0002710 | $0.0002710 | $0.0002640 |
| 2016-07-17 | $0.0002710 | $0.0002770 | $0.0002770 | $0.0002370 |
| 2016-07-18 | $0.0002770 | $0.0002750 | $0.0002750 | $0.0002680 |
| 2016-07-19 | $0.0002750 | $0.0002620 | $0.0002620 | $0.0002350 |
| 2016-07-20 | $0.0002620 | $0.0002320 | $0.0002660 | $0.0002260 |
| 2016-07-21 | $0.0002320 | $0.0002390 | $0.0002460 | $0.0001860 |
| 2016-07-22 | $0.0002390 | $0.0002410 | $0.0002540 | $0.0002340 |
| 2016-07-23 | $0.0002410 | $0.0002160 | $0.0002420 | $0.0002100 |
| 2016-07-24 | $0.0002160 | $0.0002180 | $0.0002240 | $0.0002180 |
| 2016-07-25 | $0.0002180 | $0.0002220 | $0.0002550 | $0.0002090 |
| 2016-07-26 | $0.0002220 | $0.0002750 | $0.0004060 | $0.0002030 |
| 2016-07-27 | $0.0002750 | $0.0002550 | $0.0002880 | $0.0002360 |
| 2016-07-28 | $0.0002550 | $0.0002550 | $0.0003010 | $0.0002420 |
| 2016-07-29 | $0.0002550 | $0.0002490 | $0.0002560 | $0.0002490 |
| 2016-07-30 | $0.0002490 | $0.0002820 | $0.0003140 | $0.0002490 |
| 2016-07-31 | $0.0002820 | $0.0002800 | $0.0003230 | $0.0002490 |
| 2016-08-01 | $0.0002800 | $0.0002550 | $0.0003280 | $0.0002430 |
| 2016-08-02 | $0.0002550 | $0.0002310 | $0.0003340 | $0.0002050 |
| 2016-08-03 | $0.0002310 | $0.0002270 | $0.0002780 | $0.0002270 |
| 2016-08-04 | $0.0002270 | $0.0002650 | $0.0002710 | $0.0002300 |
| 2016-08-05 | $0.0002650 | $0.0002870 | $0.0002870 | $0.0002360 |
| 2016-08-06 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002520 |
| 2016-08-07 | $0.0002930 | $0.0002780 | $0.0003840 | $0.0002420 |
| 2016-08-08 | $0.0002780 | $0.0004890 | $0.0004890 | $0.0002590 |
| 2016-08-09 | $0.0004890 | $0.0004160 | $0.0005500 | $0.0003750 |
| 2016-08-10 | $0.0004160 | $0.0003250 | $0.0004490 | $0.0003190 |
| 2016-08-11 | $0.0003250 | $0.0003410 | $0.0003940 | $0.0003170 |
| 2016-08-12 | $0.0003410 | $0.0003820 | $0.0004230 | $0.0003350 |
| 2016-08-13 | $0.0003820 | $0.0003570 | $0.0003920 | $0.0003510 |
| 2016-08-14 | $0.0003570 | $0.0003360 | $0.0003760 | $0.0003360 |
| 2016-08-15 | $0.0003360 | $0.0003340 | $0.0004710 | $0.0003340 |
| 2016-08-16 | $0.0003340 | $0.0003710 | $0.0004760 | $0.0003710 |
| 2016-08-17 | $0.0003710 | $0.0004120 | $0.0004180 | $0.0003950 |
| 2016-08-18 | $0.0004120 | $0.0004010 | $0.0004130 | $0.0004010 |
| 2016-08-19 | $0.0004010 | $0.0004140 | $0.0004250 | $0.0004020 |
| 2016-08-20 | $0.0004140 | $0.0004020 | $0.0004490 | $0.0004020 |
| 2016-08-21 | $0.0004020 | $0.0003480 | $0.0004180 | $0.0003480 |
| 2016-08-22 | $0.0003480 | $0.0003640 | $0.0004350 | $0.0003520 |
| 2016-08-23 | $0.0003640 | $0.0004140 | $0.0004900 | $0.0003440 |
| 2016-08-24 | $0.0004140 | $0.0006430 | $0.0008120 | $0.0003590 |
| 2016-08-25 | $0.0006430 | $0.0007110 | $0.0010060 | $0.0005840 |
| 2016-08-26 | $0.0007110 | $0.0008340 | $0.0010080 | $0.0007010 |
| 2016-08-27 | $0.0008340 | $0.0007190 | $0.0008560 | $0.0006900 |
| 2016-08-28 | $0.0007190 | $0.0005980 | $0.0007760 | $0.0005640 |
| 2016-08-29 | $0.0005980 | $0.0005860 | $0.0006780 | $0.0005860 |
| 2016-08-30 | $0.0005860 | $0.0006120 | $0.0007040 | $0.0005660 |
| 2016-08-31 | $0.0006120 | $0.0006080 | $0.0007350 | $0.0006080 |
| 2016-09-01 | $0.0006080 | $0.0005830 | $0.0006180 | $0.0005830 |
| 2016-09-02 | $0.0005830 | $0.0006040 | $0.0006390 | $0.0005870 |
| 2016-09-03 | $0.0006040 | $0.0006830 | $0.0006950 | $0.0006170 |
| 2016-09-04 | $0.0006830 | $0.0006100 | $0.0007070 | $0.0006100 |
| 2016-09-05 | $0.0006100 | $0.0006000 | $0.0006180 | $0.0005880 |
| 2016-09-06 | $0.0006000 | $0.0005490 | $0.0006410 | $0.0005370 |
| 2016-09-07 | $0.0005490 | $0.0005400 | $0.0006320 | $0.0005340 |
| 2016-09-08 | $0.0005400 | $0.0005630 | $0.0005690 | $0.0005630 |
| 2016-09-09 | $0.0005630 | $0.0005670 | $0.0006230 | $0.0005610 |
| 2016-09-10 | $0.0005670 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-09-11 | $0.0005680 | $0.0005150 | $0.0005570 | $0.0004720 |
| 2016-09-12 | $0.0005150 | $0.0004920 | $0.0006020 | $0.0004920 |
| 2016-09-13 | $0.0004920 | $0.0005960 | $0.0005960 | $0.0004930 |
| 2016-09-14 | $0.0005960 | $0.0005180 | $0.0005970 | $0.0005180 |
| 2016-09-15 | $0.0005180 | $0.0005290 | $0.0005720 | $0.0005170 |
| 2016-09-16 | $0.0005290 | $0.0005650 | $0.0006750 | $0.0005290 |
| 2016-09-17 | $0.0005650 | $0.0005830 | $0.0006370 | $0.0005830 |
| 2016-09-18 | $0.0005830 | $0.0005680 | $0.0006170 | $0.0005680 |
| 2016-09-19 | $0.0005680 | $0.0005670 | $0.0005730 | $0.0005670 |
| 2016-09-20 | $0.0005670 | $0.0005480 | $0.0006090 | $0.0005480 |
| 2016-09-21 | $0.0005480 | $0.0006330 | $0.0008540 | $0.0005370 |
| 2016-09-22 | $0.0006330 | $0.0006140 | $0.0006790 | $0.0006140 |
| 2016-09-23 | $0.0006140 | $0.0006150 | $0.0006750 | $0.0006030 |
| 2016-09-24 | $0.0006150 | $0.0006150 | $0.0006570 | $0.0005840 |
| 2016-09-25 | $0.0006150 | $0.0005650 | $0.0006140 | $0.0005590 |
| 2016-09-26 | $0.0005650 | $0.0005700 | $0.0006060 | $0.0005640 |
| 2016-09-27 | $0.0005700 | $0.0004960 | $0.0005750 | $0.0004300 |
| 2016-09-28 | $0.0004960 | $0.0005020 | $0.0006050 | $0.0004480 |
| 2016-09-29 | $0.0005020 | $0.0004900 | $0.0005200 | $0.0004840 |
| 2016-09-30 | $0.0004900 | $0.0005470 | $0.0005900 | $0.0004320 |
| 2016-10-01 | $0.0005470 | $0.0004850 | $0.0005830 | $0.0004780 |
| 2016-10-02 | $0.0004850 | $0.0004520 | $0.0005370 | $0.0004520 |
| 2016-10-03 | $0.0004520 | $0.0004890 | $0.0006180 | $0.0004460 |
| 2016-10-04 | $0.0004890 | $0.0004810 | $0.0006150 | $0.0004630 |
| 2016-10-05 | $0.0004810 | $0.0007710 | $0.0007710 | $0.0004770 |
| 2016-10-06 | $0.0007710 | $0.0007090 | $0.0008430 | $0.0006110 |
| 2016-10-07 | $0.0007090 | $0.0006340 | $0.0007330 | $0.0006340 |
| 2016-10-08 | $0.0006340 | $0.0005990 | $0.0006860 | $0.0005930 |
| 2016-10-09 | $0.0005990 | $0.0005600 | $0.0006160 | $0.0005540 |
| 2016-10-10 | $0.0005600 | $0.0005310 | $0.0006170 | $0.0005000 |
| 2016-10-11 | $0.0005310 | $0.0005250 | $0.0005960 | $0.0005250 |
| 2016-10-12 | $0.0005250 | $0.0005280 | $0.0005470 | $0.0005220 |
| 2016-10-13 | $0.0005280 | $0.0005530 | $0.0006360 | $0.0005280 |
| 2016-10-14 | $0.0005530 | $0.0005420 | $0.0005930 | $0.0005360 |
| 2016-10-15 | $0.0005420 | $0.0005350 | $0.0005610 | $0.0005350 |
| 2016-10-16 | $0.0005350 | $0.0005180 | $0.0005760 | $0.0005120 |
| 2016-10-17 | $0.0005180 | $0.0005420 | $0.0005420 | $0.0005040 |
| 2016-10-18 | $0.0005420 | $0.0005660 | $0.0005780 | $0.0005400 |
| 2016-10-19 | $0.0005660 | $0.0005470 | $0.0005790 | $0.0005350 |
| 2016-10-20 | $0.0005470 | $0.0005030 | $0.0005660 | $0.0004710 |
| 2016-10-21 | $0.0005030 | $0.0004920 | $0.0005360 | $0.0004790 |
| 2016-10-22 | $0.0004920 | $0.0005180 | $0.0005380 | $0.0004980 |
| 2016-10-23 | $0.0005180 | $0.0004640 | $0.0005160 | $0.0004310 |
| 2016-10-24 | $0.0004640 | $0.0004940 | $0.0005270 | $0.0004360 |
| 2016-10-25 | $0.0004940 | $0.0004820 | $0.0004950 | $0.0004620 |
| 2016-10-26 | $0.0004820 | $0.0004860 | $0.0005060 | $0.0004860 |
| 2016-10-27 | $0.0004860 | $0.0004640 | $0.0005050 | $0.0004570 |
| 2016-10-28 | $0.0004640 | $0.0004800 | $0.0005830 | $0.0004530 |
| 2016-10-29 | $0.0004800 | $0.0004930 | $0.0005080 | $0.0004930 |
| 2016-10-30 | $0.0004930 | $0.0004530 | $0.0004810 | $0.0004460 |
| 2016-10-31 | $0.0004530 | $0.0004750 | $0.0006220 | $0.0004470 |
| 2016-11-01 | $0.0004750 | $0.0005090 | $0.0005450 | $0.0004650 |
| 2016-11-02 | $0.0005090 | $0.0005210 | $0.0006240 | $0.0005060 |
| 2016-11-03 | $0.0005210 | $0.0004730 | $0.0005140 | $0.0004660 |
| 2016-11-04 | $0.0004730 | $0.0005410 | $0.0005970 | $0.0004770 |
| 2016-11-05 | $0.0005410 | $0.0006180 | $0.0007020 | $0.0005060 |
| 2016-11-06 | $0.0006180 | $0.0006890 | $0.0007520 | $0.0006030 |
| 2016-11-07 | $0.0006890 | $0.0006770 | $0.0007550 | $0.0006630 |
| 2016-11-08 | $0.0006770 | $0.0007110 | $0.0007680 | $0.0006820 |
| 2016-11-09 | $0.0007110 | $0.0007290 | $0.0007940 | $0.0007070 |
| 2016-11-10 | $0.0007290 | $0.0007430 | $0.0008500 | $0.0007220 |
| 2016-11-11 | $0.0007430 | $0.0007510 | $0.0008870 | $0.0007440 |
| 2016-11-12 | $0.0007510 | $0.0008100 | $0.0008660 | $0.0007320 |
| 2016-11-13 | $0.0008100 | $0.0007720 | $0.0008140 | $0.0007580 |
| 2016-11-14 | $0.0007720 | $0.0007960 | $0.0008460 | $0.0007190 |
| 2016-11-15 | $0.0007960 | $0.0007610 | $0.0008530 | $0.0007540 |
| 2016-11-16 | $0.0007610 | $0.0008360 | $0.0008740 | $0.0007920 |
| 2016-11-17 | $0.0008360 | $0.0009290 | $0.0010250 | $0.0007890 |
| 2016-11-18 | $0.0009290 | $0.0009340 | $0.0009640 | $0.0009340 |
| 2016-11-19 | $0.0009340 | $0.0009570 | $0.0010620 | $0.0009350 |
| 2016-11-20 | $0.0009570 | $0.0008300 | $0.0009690 | $0.0007500 |
| 2016-11-21 | $0.0008300 | $0.0008100 | $0.0008690 | $0.0007880 |
| 2016-11-22 | $0.0008100 | $0.0007870 | $0.0008770 | $0.0007870 |
| 2016-11-23 | $0.0007870 | $0.0007930 | $0.0010890 | $0.0007630 |
| 2016-11-24 | $0.0007930 | $0.0007870 | $0.0007870 | $0.0007790 |
| 2016-11-25 | $0.0007870 | $0.0009030 | $0.0009030 | $0.0007850 |
| 2016-11-26 | $0.0009030 | $0.0008300 | $0.0008960 | $0.0008150 |
| 2016-11-27 | $0.0008300 | $0.0008020 | $0.0008240 | $0.0008020 |
| 2016-11-28 | $0.0008020 | $0.0007770 | $0.0007850 | $0.0007770 |
| 2016-11-29 | $0.0007770 | $0.0007980 | $0.0009010 | $0.0007760 |
| 2016-11-30 | $0.0007980 | $0.0007940 | $0.0008390 | $0.0007800 |
| 2016-12-01 | $0.0007940 | $0.0007080 | $0.0008280 | $0.0007080 |
| 2016-12-02 | $0.0007080 | $0.0007020 | $0.0007940 | $0.0006480 |
| 2016-12-03 | $0.0007020 | $0.0009550 | $0.0010780 | $0.0006880 |
| 2016-12-04 | $0.0009550 | $0.0009270 | $0.0011040 | $0.0008350 |
| 2016-12-05 | $0.0009270 | $0.0009500 | $0.0010180 | $0.0008750 |
| 2016-12-06 | $0.0009500 | $0.0008950 | $0.0009700 | $0.0008720 |
| 2016-12-07 | $0.0008950 | $0.0008650 | $0.0009570 | $0.0008500 |
| 2016-12-08 | $0.0008650 | $0.0008300 | $0.0008760 | $0.0008070 |
| 2016-12-09 | $0.0008300 | $0.0008480 | $0.0008550 | $0.0008240 |
| 2016-12-10 | $0.0008480 | $0.0008280 | $0.0009290 | $0.0007970 |
| 2016-12-11 | $0.0008280 | $0.0007450 | $0.0008220 | $0.0007220 |
| 2016-12-12 | $0.0007450 | $0.0007710 | $0.0008020 | $0.0007160 |
| 2016-12-13 | $0.0007710 | $0.0008180 | $0.0008960 | $0.0007010 |
| 2016-12-14 | $0.0008180 | $0.0007920 | $0.0008230 | $0.0006600 |
| 2016-12-15 | $0.0007920 | $0.0007130 | $0.0007910 | $0.0007130 |
| 2016-12-16 | $0.0007130 | $0.0006800 | $0.0008600 | $0.0006800 |
| 2016-12-17 | $0.0006800 | $0.0006690 | $0.0007870 | $0.0006690 |
| 2016-12-18 | $0.0006690 | $0.0008050 | $0.0008680 | $0.0007100 |
| 2016-12-19 | $0.0008050 | $0.0007500 | $0.0008770 | $0.0007110 |
| 2016-12-20 | $0.0007500 | $0.0007270 | $0.0007350 | $0.0006870 |
| 2016-12-21 | $0.0007270 | $0.0006380 | $0.0007380 | $0.0005470 |
| 2016-12-22 | $0.0006380 | $0.0007140 | $0.0008430 | $0.0005420 |
| 2016-12-23 | $0.0007140 | $0.0006790 | $0.0008440 | $0.0006700 |
| 2016-12-24 | $0.0006790 | $0.0006500 | $0.0007570 | $0.0006500 |
| 2016-12-25 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006500 |
| 2016-12-26 | $0.0006770 | $0.0006830 | $0.0006920 | $0.0006830 |
| 2016-12-27 | $0.0006830 | $0.0006940 | $0.0008050 | $0.0006390 |
| 2016-12-28 | $0.0006940 | $0.0007780 | $0.0008460 | $0.0006510 |
| 2016-12-29 | $0.0007780 | $0.0008350 | $0.0009810 | $0.0006220 |
| 2016-12-30 | $0.0008350 | $0.0008250 | $0.0010550 | $0.0007580 |
| 2016-12-31 | $0.0008250 | $0.0008000 | $0.0009730 | $0.0008000 |
| 2017-01-01 | $0.0008000 | $0.0008060 | $0.0008260 | $0.0008060 |
| 2017-01-02 | $0.0008060 | $0.0007630 | $0.0008950 | $0.0007630 |
| 2017-01-03 | $0.0007630 | $0.0008370 | $0.0010750 | $0.0008270 |
| 2017-01-04 | $0.0008370 | $0.0010220 | $0.0011350 | $0.0008860 |
| 2017-01-05 | $0.0010220 | $0.0009700 | $0.0010490 | $0.0008610 |
| 2017-01-06 | $0.0009700 | $0.0008950 | $0.0012230 | $0.0008510 |
| 2017-01-07 | $0.0008950 | $0.0008270 | $0.0008980 | $0.0008270 |
| 2017-01-08 | $0.0008270 | $0.0009100 | $0.0011170 | $0.0007120 |
| 2017-01-09 | $0.0009100 | $0.0007920 | $0.0009270 | $0.0007920 |
| 2017-01-10 | $0.0007920 | $0.0007420 | $0.0008770 | $0.0007420 |
| 2017-01-11 | $0.0007420 | $0.0006360 | $0.0007300 | $0.0006360 |
| 2017-01-12 | $0.0006360 | $0.0008100 | $0.0009480 | $0.0006560 |
| 2017-01-13 | $0.0008100 | $0.0006760 | $0.0009070 | $0.0006760 |
| 2017-01-14 | $0.0006760 | $0.0007300 | $0.0008850 | $0.0007300 |
| 2017-01-15 | $0.0007300 | $0.0007140 | $0.0007960 | $0.0006980 |
| 2017-01-16 | $0.0007140 | $0.0007280 | $0.0007280 | $0.0007200 |
| 2017-01-17 | $0.0007280 | $0.0007560 | $0.0008010 | $0.0007560 |
| 2017-01-18 | $0.0007560 | $0.0008720 | $0.0009590 | $0.0007320 |
| 2017-01-19 | $0.0008720 | $0.0008500 | $0.0009850 | $0.0008150 |
| 2017-01-20 | $0.0008500 | $0.0009380 | $0.0009380 | $0.0008040 |
| 2017-01-21 | $0.0009380 | $0.0008460 | $0.0009660 | $0.0008460 |
| 2017-01-22 | $0.0008460 | $0.0007810 | $0.0008820 | $0.0006890 |
| 2017-01-23 | $0.0007810 | $0.0007370 | $0.0008750 | $0.0006910 |
| 2017-01-24 | $0.0007370 | $0.0007780 | $0.0008670 | $0.0007150 |
| 2017-01-25 | $0.0007780 | $0.0010910 | $0.0010910 | $0.0007160 |
| 2017-01-26 | $0.0010910 | $0.0006590 | $0.0011170 | $0.0006410 |
| 2017-01-27 | $0.0006590 | $0.0007900 | $0.0009090 | $0.0006610 |
| 2017-01-28 | $0.0007900 | $0.0008450 | $0.0009000 | $0.0007440 |
| 2017-01-29 | $0.0008450 | $0.0008050 | $0.0009600 | $0.0007410 |
| 2017-01-30 | $0.0008050 | $0.0008560 | $0.0008750 | $0.0007640 |
| 2017-01-31 | $0.0008560 | $0.0009170 | $0.0009170 | $0.0007720 |
| 2017-02-01 | $0.0009170 | $0.0008450 | $0.0010710 | $0.0008350 |
| 2017-02-02 | $0.0008450 | $0.0008430 | $0.0010440 | $0.0008230 |
| 2017-02-03 | $0.0008430 | $0.0009020 | $0.0009120 | $0.0008920 |
| 2017-02-04 | $0.0009020 | $0.0008870 | $0.0009290 | $0.0008870 |
| 2017-02-05 | $0.0008870 | $0.0008640 | $0.0009650 | $0.0008640 |
| 2017-02-06 | $0.0008640 | $0.0009320 | $0.0009730 | $0.0008710 |
| 2017-02-07 | $0.0009320 | $0.0009870 | $0.0010290 | $0.0009550 |
| 2017-02-08 | $0.0009870 | $0.0009600 | $0.0010240 | $0.0009390 |
| 2017-02-09 | $0.0009600 | $0.0009300 | $0.0010470 | $0.0008910 |
| 2017-02-10 | $0.0009300 | $0.0008980 | $0.0010870 | $0.0008180 |
| 2017-02-11 | $0.0008980 | $0.0007970 | $0.0009080 | $0.0007860 |
| 2017-02-12 | $0.0007970 | $0.0008570 | $0.0009470 | $0.0008470 |
| 2017-02-13 | $0.0008570 | $0.0008460 | $0.0009460 | $0.0008460 |
| 2017-02-14 | $0.0008460 | $0.0009880 | $0.0009880 | $0.0008470 |
| 2017-02-15 | $0.0009880 | $0.0009180 | $0.0010280 | $0.0008670 |
| 2017-02-16 | $0.0009180 | $0.0011970 | $0.0013930 | $0.0009390 |
| 2017-02-17 | $0.0011970 | $0.0013010 | $0.0013640 | $0.0011540 |
| 2017-02-18 | $0.0013010 | $0.0013150 | $0.0017360 | $0.0011150 |
| 2017-02-19 | $0.0013150 | $0.0015520 | $0.0015940 | $0.0013110 |
| 2017-02-20 | $0.0015520 | $0.0015840 | $0.0017780 | $0.0015190 |
| 2017-02-21 | $0.0015840 | $0.0014210 | $0.0016450 | $0.0013200 |
| 2017-02-22 | $0.0014210 | $0.0011880 | $0.0015240 | $0.0011880 |
| 2017-02-23 | $0.0011880 | $0.0012540 | $0.0014180 | $0.0012420 |
| 2017-02-24 | $0.0012540 | $0.0011060 | $0.0013530 | $0.0010120 |
| 2017-02-25 | $0.0011060 | $0.0010000 | $0.0010800 | $0.0009650 |
| 2017-02-26 | $0.0010000 | $0.0010310 | $0.0011720 | $0.0009960 |
| 2017-02-27 | $0.0010310 | $0.0011290 | $0.0013080 | $0.0010340 |
| 2017-02-28 | $0.0011290 | $0.0010230 | $0.0013440 | $0.0010230 |
| 2017-03-01 | $0.0010230 | $0.0010760 | $0.0012100 | $0.0010510 |
| 2017-03-02 | $0.0010760 | $0.0011300 | $0.0012550 | $0.0011050 |
| 2017-03-03 | $0.0011300 | $0.0012960 | $0.0015270 | $0.0011290 |
| 2017-03-04 | $0.0012960 | $0.0012640 | $0.0013150 | $0.0012640 |
| 2017-03-05 | $0.0012640 | $0.0016910 | $0.0027460 | $0.0012460 |
| 2017-03-06 | $0.0016910 | $0.0020430 | $0.0022730 | $0.0016980 |
| 2017-03-07 | $0.0020430 | $0.0025020 | $0.0028720 | $0.0018490 |
| 2017-03-08 | $0.0025020 | $0.0028900 | $0.0033260 | $0.0022020 |
| 2017-03-09 | $0.0028900 | $0.0035260 | $0.0035620 | $0.0027400 |
| 2017-03-10 | $0.0035260 | $0.0023810 | $0.0032930 | $0.0022030 |
| 2017-03-11 | $0.0023810 | $0.0026180 | $0.0027120 | $0.0021580 |
| 2017-03-12 | $0.0026180 | $0.0026950 | $0.0029770 | $0.0025110 |
| 2017-03-13 | $0.0026950 | $0.0030340 | $0.0036770 | $0.0027240 |
| 2017-03-14 | $0.0030340 | $0.0036920 | $0.0037290 | $0.0030330 |
| 2017-03-15 | $0.0036920 | $0.0037350 | $0.0039980 | $0.0034720 |
| 2017-03-16 | $0.0037350 | $0.005149 | $0.005149 | $0.0034950 |
| 2017-03-17 | $0.005149 | $0.0043510 | $0.005080 | $0.0037940 |
| 2017-03-18 | $0.0043510 | $0.0035260 | $0.0044680 | $0.0032250 |
| 2017-03-19 | $0.0035260 | $0.005440 | $0.006238 | $0.0036810 |
| 2017-03-20 | $0.005440 | $0.006076 | $0.007113 | $0.005363 |
| 2017-03-21 | $0.006076 | $0.0150300 | $0.0184600 | $0.005943 |
| 2017-03-22 | $0.0150300 | $0.0134900 | $0.0175200 | $0.0128000 |
| 2017-03-23 | $0.0134900 | $0.0129300 | $0.0142300 | $0.008280 |
| 2017-03-24 | $0.0129300 | $0.0100600 | $0.0130300 | $0.009303 |
| 2017-03-25 | $0.0100600 | $0.0137000 | $0.0147100 | $0.0103500 |
| 2017-03-26 | $0.0137000 | $0.0152200 | $0.0162600 | $0.0114400 |
| 2017-03-27 | $0.0152200 | $0.0194100 | $0.0255400 | $0.0159600 |
| 2017-03-28 | $0.0194100 | $0.0282500 | $0.0301700 | $0.0188900 |
| 2017-03-29 | $0.0282500 | $0.0342500 | $0.0373900 | $0.0273100 |
| 2017-03-30 | $0.0342500 | $0.0496300 | $0.0497200 | $0.0287600 |
| 2017-03-31 | $0.0496300 | $0.0350900 | $0.0583 | $0.0298900 |
| 2017-04-01 | $0.0350900 | $0.0215300 | $0.0401900 | $0.0108600 |
| 2017-04-02 | $0.0215300 | $0.0227400 | $0.0285300 | $0.0199300 |
| 2017-04-03 | $0.0227400 | $0.0225400 | $0.0263700 | $0.0172100 |
| 2017-04-04 | $0.0225400 | $0.0197400 | $0.0239800 | $0.0177000 |
| 2017-04-05 | $0.0197400 | $0.0229600 | $0.0230800 | $0.0193300 |
| 2017-04-06 | $0.0229600 | $0.0210000 | $0.0251400 | $0.0195400 |
| 2017-04-07 | $0.0210000 | $0.0285700 | $0.0357000 | $0.0191700 |
| 2017-04-08 | $0.0285700 | $0.0279600 | $0.0324600 | $0.0267400 |
| 2017-04-09 | $0.0279600 | $0.0266200 | $0.0313100 | $0.0265200 |
| 2017-04-10 | $0.0266200 | $0.0239500 | $0.0304600 | $0.0229400 |
| 2017-04-11 | $0.0239500 | $0.0220700 | $0.0352300 | $0.0195300 |
| 2017-04-12 | $0.0220700 | $0.0300100 | $0.0308000 | $0.0219200 |
| 2017-04-13 | $0.0300100 | $0.0271000 | $0.0291200 | $0.0235200 |
| 2017-04-14 | $0.0271000 | $0.0259700 | $0.0274300 | $0.0212200 |
| 2017-04-15 | $0.0259700 | $0.0257500 | $0.0274600 | $0.0235400 |
| 2017-04-16 | $0.0257500 | $0.0295400 | $0.0329400 | $0.0255700 |
| 2017-04-17 | $0.0295400 | $0.0295800 | $0.0315700 | $0.0288400 |
| 2017-04-18 | $0.0295800 | $0.0361700 | $0.0361800 | $0.0271400 |
| 2017-04-19 | $0.0361700 | $0.0437700 | $0.0510 | $0.0349600 |
| 2017-04-20 | $0.0437700 | $0.0435400 | $0.0550 | $0.0396200 |
| 2017-04-21 | $0.0435400 | $0.0424900 | $0.0525 | $0.0375000 |
| 2017-04-22 | $0.0424900 | $0.0389100 | $0.0452900 | $0.0371600 |
| 2017-04-23 | $0.0389100 | $0.0400500 | $0.0439700 | $0.0391700 |
| 2017-04-24 | $0.0400500 | $0.0388600 | $0.0427600 | $0.0374700 |
| 2017-04-25 | $0.0388600 | $0.0456000 | $0.0456000 | $0.0379500 |
| 2017-04-26 | $0.0456000 | $0.0424800 | $0.0517 | $0.0418200 |
| 2017-04-27 | $0.0424800 | $0.0459900 | $0.0493200 | $0.0439900 |
| 2017-04-28 | $0.0459900 | $0.0478400 | $0.0492000 | $0.0448700 |
| 2017-04-29 | $0.0478400 | $0.0473000 | $0.0520 | $0.0451000 |
| 2017-04-30 | $0.0473000 | $0.0514 | $0.0540 | $0.0425900 |
| 2017-05-01 | $0.0514 | $0.0452600 | $0.0546 | $0.0418400 |
| 2017-05-02 | $0.0452600 | $0.0431500 | $0.0497300 | $0.0419300 |
| 2017-05-03 | $0.0431500 | $0.0494400 | $0.0494400 | $0.0418600 |
| 2017-05-04 | $0.0494400 | $0.0470000 | $0.0505 | $0.0438300 |
| 2017-05-05 | $0.0470000 | $0.0511 | $0.0535 | $0.0438800 |
| 2017-05-06 | $0.0511 | $0.0483200 | $0.0550 | $0.0463600 |
| 2017-05-07 | $0.0483200 | $0.0533 | $0.0621 | $0.0484400 |
| 2017-05-08 | $0.0533 | $0.0522 | $0.0599 | $0.0509 |
| 2017-05-09 | $0.0522 | $0.0458300 | $0.0602 | $0.0424400 |
| 2017-05-10 | $0.0458300 | $0.0460000 | $0.0552 | $0.0423400 |
| 2017-05-11 | $0.0460000 | $0.0411700 | $0.0485900 | $0.0411200 |
| 2017-05-12 | $0.0411700 | $0.0422100 | $0.0455300 | $0.0354600 |
| 2017-05-13 | $0.0422100 | $0.0408000 | $0.0442300 | $0.0408000 |
| 2017-05-14 | $0.0408000 | $0.0428100 | $0.0442600 | $0.0390000 |
| 2017-05-15 | $0.0428100 | $0.0384500 | $0.0418500 | $0.0342100 |
| 2017-05-16 | $0.0384500 | $0.0327900 | $0.0396000 | $0.0295900 |
| 2017-05-17 | $0.0327900 | $0.0337700 | $0.0422800 | $0.0322300 |
| 2017-05-18 | $0.0337700 | $0.0376400 | $0.0467000 | $0.0341800 |
| 2017-05-19 | $0.0376400 | $0.0392400 | $0.0441500 | $0.0359200 |
| 2017-05-20 | $0.0392400 | $0.0564 | $0.0608 | $0.0407800 |
| 2017-05-21 | $0.0564 | $0.0603 | $0.0712 | $0.0515 |
| 2017-05-22 | $0.0603 | $0.0532 | $0.0628 | $0.0466100 |
| 2017-05-23 | $0.0532 | $0.0580 | $0.0580 | $0.0488600 |
| 2017-05-24 | $0.0580 | $0.0545 | $0.0656 | $0.0538 |
| 2017-05-25 | $0.0545 | $0.0457300 | $0.0518 | $0.0419700 |
| 2017-05-26 | $0.0457200 | $0.0410600 | $0.0482400 | $0.0393500 |
| 2017-05-27 | $0.0410400 | $0.0386300 | $0.0407200 | $0.0318500 |
| 2017-05-28 | $0.0386100 | $0.0442400 | $0.0459000 | $0.0391000 |
| 2017-05-29 | $0.0442400 | $0.0465200 | $0.0556 | $0.0432600 |
| 2017-05-30 | $0.0465200 | $0.0419700 | $0.0477100 | $0.0351700 |
| 2017-05-31 | $0.0419700 | $0.0421700 | $0.0447100 | $0.0387000 |
| 2017-06-01 | $0.0421700 | $0.0422500 | $0.0457000 | $0.0399500 |
| 2017-06-02 | $0.0422500 | $0.0507 | $0.0546 | $0.0386400 |
| 2017-06-03 | $0.0507 | $0.0638 | $0.0642 | $0.0518 |
| 2017-06-04 | $0.0638 | $0.0651 | $0.0669 | $0.0581 |
| 2017-06-05 | $0.0651 | $0.0878 | $0.0928 | $0.0593 |
| 2017-06-06 | $0.0878 | $0.1070000 | $0.1082000 | $0.0738 |
| 2017-06-07 | $0.1070000 | $0.0922 | $0.1074000 | $0.0914 |
| 2017-06-08 | $0.0922 | $0.0852 | $0.1050000 | $0.0826 |
| 2017-06-09 | $0.0852 | $0.1005000 | $0.1068000 | $0.0856 |
| 2017-06-10 | $0.1005000 | $0.0963 | $0.1140000 | $0.0908 |
| 2017-06-11 | $0.0963 | $0.0860 | $0.0994900 | $0.0801 |
| 2017-06-12 | $0.0860 | $0.0890 | $0.1015000 | $0.0713 |
| 2017-06-13 | $0.0890 | $0.0880 | $0.0933 | $0.0810 |
| 2017-06-14 | $0.0880 | $0.0772 | $0.0863 | $0.0752 |
| 2017-06-15 | $0.0772 | $0.0757 | $0.0794 | $0.0720 |
| 2017-06-16 | $0.0757 | $0.0779 | $0.0848 | $0.0715 |
| 2017-06-17 | $0.0779 | $0.0800 | $0.0863 | $0.0783 |
| 2017-06-18 | $0.0800 | $0.0797 | $0.0837 | $0.0502 |
| 2017-06-19 | $0.0797 | $0.0971 | $0.0981 | $0.0791 |
| 2017-06-20 | $0.0971 | $0.1027000 | $0.1212000 | $0.0991600 |
| 2017-06-21 | $0.1027000 | $0.1009000 | $0.1233000 | $0.0853 |
| 2017-06-22 | $0.1009000 | $0.1336000 | $0.1368000 | $0.1021000 |
| 2017-06-23 | $0.1336000 | $0.1484000 | $0.1518000 | $0.1270000 |
| 2017-06-24 | $0.1484000 | $0.1254000 | $0.1421000 | $0.1164000 |
| 2017-06-25 | $0.1254000 | $0.1159000 | $0.1355000 | $0.1135000 |
| 2017-06-26 | $0.1159000 | $0.0662 | $0.1122000 | $0.0662 |
| 2017-06-27 | $0.0662 | $0.1228000 | $0.1545000 | $0.0444400 |
| 2017-06-28 | $0.1228000 | $0.1249000 | $0.1713000 | $0.1055000 |
| 2017-06-29 | $0.1249000 | $0.1048000 | $0.1241000 | $0.0926 |
| 2017-06-30 | $0.1048000 | $0.1123000 | $0.1240000 | $0.0851 |
| 2017-07-01 | $0.1123000 | $0.1006000 | $0.1394000 | $0.0897 |
| 2017-07-02 | $0.1006000 | $0.1220000 | $0.1395000 | $0.1000000 |
| 2017-07-03 | $0.1220000 | $0.1201000 | $0.1379000 | $0.1108000 |
| 2017-07-04 | $0.1201000 | $0.1136000 | $0.1282000 | $0.1089000 |
| 2017-07-05 | $0.1136000 | $0.1273000 | $0.1366000 | $0.1117000 |
| 2017-07-06 | $0.1273000 | $0.1174000 | $0.1307000 | $0.0921 |
| 2017-07-07 | $0.1174000 | $0.0977 | $0.1140000 | $0.0939 |
| 2017-07-08 | $0.0977 | $0.1039000 | $0.1058000 | $0.0858 |
| 2017-07-09 | $0.1039000 | $0.0899 | $0.1051000 | $0.0862 |
| 2017-07-10 | $0.0899 | $0.0625 | $0.0860 | $0.0598 |
| 2017-07-11 | $0.0625 | $0.0585 | $0.0709 | $0.0503 |
| 2017-07-12 | $0.0585 | $0.0727 | $0.0823 | $0.0596 |
| 2017-07-13 | $0.0727 | $0.0676 | $0.0784 | $0.0598 |
| 2017-07-14 | $0.0676 | $0.0855 | $0.1068000 | $0.0509 |
| 2017-07-15 | $0.0855 | $0.0782 | $0.1670000 | $0.0725 |
| 2017-07-16 | $0.0782 | $0.0693 | $0.0881 | $0.0675 |
| 2017-07-17 | $0.0693 | $0.0793 | $0.0899 | $0.0733 |
| 2017-07-18 | $0.0793 | $0.0870 | $0.0925 | $0.0765 |
| 2017-07-19 | $0.0870 | $0.0846 | $0.0910 | $0.0824 |
| 2017-07-20 | $0.0846 | $0.1001000 | $0.1104000 | $0.0733 |
| 2017-07-21 | $0.1001000 | $0.0981 | $0.1015000 | $0.0883 |
| 2017-07-22 | $0.0981 | $0.0967 | $0.1106000 | $0.0924 |
| 2017-07-23 | $0.0967 | $0.0990200 | $0.1068000 | $0.0938 |
| 2017-07-24 | $0.0990200 | $0.0943 | $0.1005000 | $0.0670 |
| 2017-07-25 | $0.0943 | $0.0829 | $0.0940 | $0.0826 |
| 2017-07-26 | $0.0829 | $0.0837 | $0.0875 | $0.0764 |
| 2017-07-27 | $0.0837 | $0.0838 | $0.0932 | $0.0829 |
| 2017-07-28 | $0.0838 | $0.0827 | $0.0906 | $0.0713 |
| 2017-07-29 | $0.0827 | $0.0874 | $0.0874 | $0.0592 |
| 2017-07-30 | $0.0874 | $0.0883 | $0.0904 | $0.0561 |
| 2017-07-31 | $0.0883 | $0.0879 | $0.0924 | $0.0478600 |
| 2017-08-01 | $0.0879 | $0.0920 | $0.0948 | $0.0797 |
| 2017-08-02 | $0.0920 | $0.0970 | $0.0973 | $0.0873 |
| 2017-08-03 | $0.0970 | $0.0969 | $0.1145000 | $0.0952 |
| 2017-08-04 | $0.0969 | $0.1009000 | $0.1072000 | $0.0979 |
| 2017-08-05 | $0.1009000 | $0.1044000 | $0.1146000 | $0.0693 |
| 2017-08-06 | $0.1044000 | $0.1257000 | $0.1276000 | $0.0891 |
| 2017-08-07 | $0.1257000 | $0.1259000 | $0.1523000 | $0.1193000 |
| 2017-08-08 | $0.1259000 | $0.1240000 | $0.1371000 | $0.1205000 |
| 2017-08-09 | $0.1240000 | $0.1318000 | $0.1504000 | $0.1206000 |
| 2017-08-10 | $0.1318000 | $0.1259000 | $0.1438000 | $0.1233000 |
| 2017-08-11 | $0.1259000 | $0.1337000 | $0.1553000 | $0.0966 |
| 2017-08-12 | $0.1337000 | $0.1587000 | $0.1587000 | $0.1347000 |
| 2017-08-13 | $0.1587000 | $0.1340000 | $0.1666000 | $0.1333000 |
| 2017-08-14 | $0.1340000 | $0.1402000 | $0.1602000 | $0.1299000 |
| 2017-08-15 | $0.1402000 | $0.1467000 | $0.1507000 | $0.1332000 |
| 2017-08-16 | $0.1467000 | $0.1426000 | $0.1558000 | $0.1404000 |
| 2017-08-17 | $0.1426000 | $0.1283000 | $0.1487000 | $0.1169000 |
| 2017-08-18 | $0.1283000 | $0.1723000 | $0.1723000 | $0.1170000 |
| 2017-08-19 | $0.1723000 | $0.1635000 | $0.1812000 | $0.1236000 |
| 2017-08-20 | $0.1635000 | $0.1830000 | $0.1945000 | $0.1545000 |
| 2017-08-21 | $0.1830000 | $0.1983000 | $0.1989000 | $0.1692000 |
| 2017-08-22 | $0.1983000 | $0.1686000 | $0.2024000 | $0.1652000 |
| 2017-08-23 | $0.1686000 | $0.1789000 | $0.1831000 | $0.1574000 |
| 2017-08-24 | $0.1789000 | $0.1747000 | $0.1917000 | $0.1694000 |
| 2017-08-25 | $0.1747000 | $0.1593000 | $0.1765000 | $0.1528000 |
| 2017-08-26 | $0.1593000 | $0.1582000 | $0.1634000 | $0.1523000 |
| 2017-08-27 | $0.1582000 | $0.1582000 | $0.1685000 | $0.1575000 |
| 2017-08-28 | $0.1582000 | $0.1552000 | $0.1655000 | $0.1537000 |
| 2017-08-29 | $0.1540000 | $0.1483000 | $0.1677000 | $0.1418000 |
| 2017-08-30 | $0.1483000 | $0.1572000 | $0.1581000 | $0.1467000 |
| 2017-08-31 | $0.1572000 | $0.1563000 | $0.1740000 | $0.1514000 |
| 2017-09-01 | $0.1563000 | $0.1649000 | $0.1653000 | $0.1518000 |
| 2017-09-02 | $0.1649000 | $0.1468000 | $0.1570000 | $0.1372000 |
| 2017-09-03 | $0.1468000 | $0.1430000 | $0.1522000 | $0.1408000 |
| 2017-09-04 | $0.1430000 | $0.1306000 | $0.1485000 | $0.1281000 |
| 2017-09-05 | $0.1306000 | $0.1351000 | $0.1389000 | $0.1324000 |
| 2017-09-06 | $0.1351000 | $0.1570000 | $0.1588000 | $0.1409000 |
| 2017-09-07 | $0.1570000 | $0.1486000 | $0.1657000 | $0.1472000 |
| 2017-09-08 | $0.1486000 | $0.1546000 | $0.1817000 | $0.1366000 |
| 2017-09-09 | $0.1546000 | $0.1422000 | $0.1604000 | $0.1377000 |
| 2017-09-10 | $0.1422000 | $0.1363000 | $0.1401000 | $0.1339000 |
| 2017-09-11 | $0.1363000 | $0.1379000 | $0.1475000 | $0.1329000 |
| 2017-09-12 | $0.1379000 | $0.1540000 | $0.1656000 | $0.1331000 |
| 2017-09-13 | $0.1540000 | $0.1364000 | $0.1581000 | $0.1297000 |
| 2017-09-14 | $0.1364000 | $0.1124000 | $0.1214000 | $0.1069000 |
| 2017-09-15 | $0.1124000 | $0.1278000 | $0.1332000 | $0.1144000 |
| 2017-09-16 | $0.1278000 | $0.1200000 | $0.1324000 | $0.1187000 |
| 2017-09-17 | $0.1200000 | $0.1406000 | $0.1406000 | $0.1182000 |
| 2017-09-18 | $0.1406000 | $0.1490000 | $0.1602000 | $0.1353000 |
| 2017-09-19 | $0.1490000 | $0.1364000 | $0.1465000 | $0.1348000 |
| 2017-09-20 | $0.1364000 | $0.1495000 | $0.1640000 | $0.1355000 |
| 2017-09-21 | $0.1495000 | $0.1348000 | $0.1519000 | $0.1286000 |
| 2017-09-22 | $0.1348000 | $0.1320000 | $0.1476000 | $0.1225000 |
| 2017-09-23 | $0.1320000 | $0.1358000 | $0.1438000 | $0.1343000 |
| 2017-09-24 | $0.1358000 | $0.1322000 | $0.1444000 | $0.1269000 |
| 2017-09-25 | $0.1322000 | $0.1524000 | $0.1652000 | $0.1418000 |
| 2017-09-26 | $0.1524000 | $0.1595000 | $0.1646000 | $0.1460000 |
| 2017-09-27 | $0.1595000 | $0.1740000 | $0.1759000 | $0.1617000 |
| 2017-09-28 | $0.1740000 | $0.1607000 | $0.1752000 | $0.1595000 |
| 2017-09-29 | $0.1607000 | $0.1568000 | $0.1636000 | $0.1566000 |
| 2017-09-30 | $0.1568000 | $0.1614000 | $0.1701000 | $0.1592000 |
| 2017-10-01 | $0.1614000 | $0.1817000 | $0.2324000 | $0.1532000 |
| 2017-10-02 | $0.1817000 | $0.1812000 | $0.2289000 | $0.1769000 |
| 2017-10-03 | $0.1812000 | $0.1658000 | $0.2049000 | $0.1590000 |
| 2017-10-04 | $0.1658000 | $0.1569000 | $0.1660000 | $0.1568000 |
| 2017-10-05 | $0.1569000 | $0.1536000 | $0.1627000 | $0.1510000 |
| 2017-10-06 | $0.1536000 | $0.1500000 | $0.1590000 | $0.1487000 |
| 2017-10-07 | $0.1500000 | $0.1421000 | $0.1526000 | $0.1286000 |
| 2017-10-08 | $0.1421000 | $0.1219000 | $0.1531000 | $0.1199000 |
| 2017-10-09 | $0.1219000 | $0.1299000 | $0.1620000 | $0.1132000 |
| 2017-10-10 | $0.1299000 | $0.1308000 | $0.1419000 | $0.1191000 |
| 2017-10-11 | $0.1308000 | $0.1353000 | $0.1496000 | $0.1223000 |
| 2017-10-12 | $0.1353000 | $0.1248000 | $0.1568000 | $0.1209000 |
| 2017-10-13 | $0.1248000 | $0.1184000 | $0.1423000 | $0.1019000 |
| 2017-10-14 | $0.1184000 | $0.1312000 | $0.1631000 | $0.1209000 |
| 2017-10-15 | $0.1312000 | $0.1256000 | $0.1391000 | $0.1198000 |
| 2017-10-16 | $0.1254000 | $0.1256000 | $0.1395000 | $0.0968 |
| 2017-10-17 | $0.1256000 | $0.1220000 | $0.1279000 | $0.1148000 |
| 2017-10-18 | $0.1220000 | $0.1180000 | $0.1338000 | $0.1157000 |
| 2017-10-19 | $0.1161000 | $0.1201000 | $0.1218000 | $0.1129000 |
| 2017-10-20 | $0.1201000 | $0.1054000 | $0.1275000 | $0.1033000 |
| 2017-10-21 | $0.1054000 | $0.1001000 | $0.1086000 | $0.0965 |
| 2017-10-22 | $0.1001000 | $0.1244000 | $0.1358000 | $0.0975 |
| 2017-10-23 | $0.1244000 | $0.1201000 | $0.1257000 | $0.1048000 |
| 2017-10-24 | $0.1201000 | $0.1198000 | $0.1306000 | $0.1076000 |
| 2017-10-25 | $0.1198000 | $0.1153000 | $0.1346000 | $0.1118000 |
| 2017-10-26 | $0.1147000 | $0.1125000 | $0.1196000 | $0.1089000 |
| 2017-10-27 | $0.1125000 | $0.1153000 | $0.1183000 | $0.1101000 |
| 2017-10-28 | $0.1153000 | $0.1094000 | $0.1177000 | $0.1031000 |
| 2017-10-29 | $0.1094000 | $0.1168000 | $0.1263000 | $0.1155000 |
| 2017-10-30 | $0.1168000 | $0.1115000 | $0.1164000 | $0.1075000 |
| 2017-10-31 | $0.1115000 | $0.1119000 | $0.1283000 | $0.1090000 |
| 2017-11-01 | $0.1119000 | $0.1185000 | $0.1280000 | $0.1082000 |
| 2017-11-02 | $0.1185000 | $0.0965 | $0.1299000 | $0.0869 |
| 2017-11-03 | $0.0965 | $0.0930 | $0.1266000 | $0.0894 |
| 2017-11-04 | $0.0929 | $0.0951 | $0.1060000 | $0.0925 |
| 2017-11-05 | $0.0951 | $0.0978 | $0.1157000 | $0.0932 |
| 2017-11-06 | $0.0978 | $0.1006000 | $0.1179000 | $0.0901 |
| 2017-11-07 | $0.1006000 | $0.0977 | $0.1172000 | $0.0942 |
| 2017-11-08 | $0.0977 | $0.1097000 | $0.1184000 | $0.0904 |
| 2017-11-09 | $0.1097000 | $0.1166000 | $0.1236000 | $0.0963 |
| 2017-11-10 | $0.1166000 | $0.1049000 | $0.1157000 | $0.0986 |
| 2017-11-11 | $0.1049000 | $0.0984 | $0.1033000 | $0.0963 |
| 2017-11-12 | $0.0984 | $0.0838 | $0.0979 | $0.0805 |
| 2017-11-13 | $0.0838 | $0.0936 | $0.1042000 | $0.0907 |
| 2017-11-14 | $0.0924 | $0.0962 | $0.1032000 | $0.0917 |
| 2017-11-15 | $0.0962 | $0.1056000 | $0.1102000 | $0.0983 |
| 2017-11-16 | $0.1056000 | $0.1081000 | $0.1245000 | $0.1080000 |
| 2017-11-17 | $0.1081000 | $0.1078000 | $0.1101000 | $0.1002000 |
| 2017-11-18 | $0.1078000 | $0.1054000 | $0.1107000 | $0.1018000 |
| 2017-11-19 | $0.1054000 | $0.1029000 | $0.1161000 | $0.1029000 |
| 2017-11-20 | $0.1029000 | $0.1121000 | $0.1418000 | $0.1054000 |
| 2017-11-21 | $0.1121000 | $0.1143000 | $0.1231000 | $0.1086000 |
| 2017-11-22 | $0.1143000 | $0.1308000 | $0.1400000 | $0.1136000 |
| 2017-11-23 | $0.1308000 | $0.1469000 | $0.1741000 | $0.1202000 |
| 2017-11-24 | $0.1469000 | $0.1406000 | $0.1549000 | $0.1364000 |
| 2017-11-25 | $0.1407000 | $0.1473000 | $0.1577000 | $0.1436000 |
| 2017-11-26 | $0.1473000 | $0.1458000 | $0.1615000 | $0.1388000 |
| 2017-11-27 | $0.1458000 | $0.1463000 | $0.1588000 | $0.1402000 |
| 2017-11-28 | $0.1463000 | $0.1420000 | $0.1747000 | $0.1406000 |
| 2017-11-29 | $0.1418000 | $0.1308000 | $0.1460000 | $0.1243000 |
| 2017-11-30 | $0.1310000 | $0.1490000 | $0.1790000 | $0.1290000 |
| 2017-12-01 | $0.1490000 | $0.1579000 | $0.1663000 | $0.1521000 |
| 2017-12-02 | $0.1579000 | $0.1513000 | $0.1587000 | $0.1473000 |
| 2017-12-03 | $0.1513000 | $0.1658000 | $0.1912000 | $0.1528000 |
| 2017-12-04 | $0.1657000 | $0.1864000 | $0.2071000 | $0.1667000 |
| 2017-12-05 | $0.1865000 | $0.2087000 | $0.2169000 | $0.1751000 |
| 2017-12-06 | $0.2087000 | $0.3007000 | $0.5050000 | $0.1970000 |
| 2017-12-07 | $0.3037000 | $0.2246000 | $0.3857000 | $0.2214000 |
| 2017-12-08 | $0.2218000 | $0.2208000 | $0.2327000 | $0.1878000 |
| 2017-12-09 | $0.2208000 | $0.2035000 | $0.2229000 | $0.1952000 |
| 2017-12-10 | $0.2035000 | $0.1791000 | $0.2101000 | $0.1762000 |
| 2017-12-11 | $0.1830000 | $0.2252000 | $0.2669000 | $0.1785000 |
| 2017-12-12 | $0.2252000 | $0.2590000 | $0.3383000 | $0.2170000 |
| 2017-12-13 | $0.2590000 | $0.2505000 | $0.3060000 | $0.2199000 |
| 2017-12-14 | $0.2503000 | $0.2561000 | $0.2688000 | $0.2306000 |
| 2017-12-15 | $0.2561000 | $0.2517000 | $0.2746000 | $0.2306000 |
| 2017-12-16 | $0.2516000 | $0.2552000 | $0.2836000 | $0.2438000 |
| 2017-12-17 | $0.2552000 | $0.2715000 | $0.2759000 | $0.2429000 |
| 2017-12-18 | $0.2715000 | $0.3087000 | $0.3161000 | $0.2622000 |
| 2017-12-19 | $0.3111000 | $0.2921000 | $0.3189000 | $0.2674000 |
| 2017-12-20 | $0.2921000 | $0.3088000 | $0.3126000 | $0.2555000 |
| 2017-12-21 | $0.3086000 | $0.3004000 | $0.3281000 | $0.2775000 |
| 2017-12-22 | $0.3009000 | $0.2304000 | $0.2640000 | $0.2032000 |
| 2017-12-23 | $0.2333000 | $0.2754000 | $0.3343000 | $0.2411000 |
| 2017-12-24 | $0.2754000 | $0.3130000 | $0.3210000 | $0.2544000 |
| 2017-12-25 | $0.3148000 | $0.3811000 | $0.4092000 | $0.3086000 |
| 2017-12-26 | $0.3803000 | $0.4596000 | $0.6775000 | $0.3466000 |
| 2017-12-27 | $0.4595000 | $0.4468000 | $0.4610000 | $0.3638000 |
| 2017-12-28 | $0.4471000 | $0.4256000 | $0.4654000 | $0.3438000 |
| 2017-12-29 | $0.4258000 | $0.4003000 | $0.4289000 | $0.3755000 |
| 2017-12-30 | $0.4002000 | $0.3387000 | $0.3485000 | $0.3010000 |
| 2017-12-31 | $0.3388000 | $0.3668000 | $0.4235000 | $0.3360000 |
| 2018-01-01 | $0.3668000 | $0.3676000 | $0.4032000 | $0.3328000 |
| 2018-01-02 | $0.3676000 | $0.3873000 | $0.4572000 | $0.3172000 |
| 2018-01-03 | $0.3873000 | $0.3916000 | $0.4285000 | $0.3486000 |
| 2018-01-04 | $0.3941000 | $0.4387000 | $0.5554000 | $0.3596000 |
| 2018-01-05 | $0.4387000 | $0.4028000 | $0.6409000 | $0.3917000 |
| 2018-01-06 | $0.4034000 | $0.4798000 | $0.5633000 | $0.3642000 |
| 2018-01-07 | $0.4799000 | $0.4776000 | $0.5141000 | $0.4534000 |
| 2018-01-08 | $0.4776000 | $0.4539000 | $0.4740000 | $0.4136000 |
| 2018-01-09 | $0.4539000 | $0.4459000 | $0.4773000 | $0.4310000 |
| 2018-01-10 | $0.4465000 | $0.4236000 | $0.4906000 | $0.3991000 |
| 2018-01-11 | $0.4236000 | $0.4054000 | $0.4390000 | $0.3334000 |
| 2018-01-12 | $0.4074000 | $0.4125000 | $0.4298000 | $0.3876000 |
| 2018-01-13 | $0.4067000 | $0.4113000 | $0.4273000 | $0.4039000 |
| 2018-01-14 | $0.4114000 | $0.3704000 | $0.4007000 | $0.3696000 |
| 2018-01-15 | $0.3704000 | $0.3517000 | $0.3817000 | $0.3457000 |
| 2018-01-16 | $0.3565000 | $0.2488000 | $0.2996000 | $0.2299000 |
| 2018-01-17 | $0.2488000 | $0.2576000 | $0.2612000 | $0.2247000 |
| 2018-01-18 | $0.2576000 | $0.2720000 | $0.3003000 | $0.2490000 |
| 2018-01-19 | $0.2720000 | $0.2756000 | $0.2938000 | $0.2665000 |
| 2018-01-20 | $0.2756000 | $0.3158000 | $0.3417000 | $0.2910000 |
| 2018-01-21 | $0.3158000 | $0.2665000 | $0.2988000 | $0.2628000 |
| 2018-01-22 | $0.2665000 | $0.2441000 | $0.2577000 | $0.2431000 |
| 2018-01-23 | $0.2480000 | $0.2406000 | $0.2519000 | $0.2395000 |
| 2018-01-24 | $0.2405000 | $0.2586000 | $0.2742000 | $0.2522000 |
| 2018-01-25 | $0.2586000 | $0.2545000 | $0.2779000 | $0.2358000 |
| 2018-01-26 | $0.2545000 | $0.2477000 | $0.2632000 | $0.2353000 |
| 2018-01-27 | $0.2477000 | $0.2604000 | $0.2905000 | $0.2446000 |
| 2018-01-28 | $0.2604000 | $0.2854000 | $0.3283000 | $0.2674000 |
| 2018-01-29 | $0.2854000 | $0.2598000 | $0.2794000 | $0.2556000 |
| 2018-01-30 | $0.2598000 | $0.2215000 | $0.2370000 | $0.2206000 |
| 2018-01-31 | $0.2215000 | $0.2255000 | $0.2360000 | $0.2148000 |
| 2018-02-01 | $0.2255000 | $0.1880000 | $0.2014000 | $0.1834000 |
| 2018-02-02 | $0.1880000 | $0.1777000 | $0.2017000 | $0.1633000 |
| 2018-02-03 | $0.1777000 | $0.1895000 | $0.1936000 | $0.1853000 |
| 2018-02-04 | $0.1895000 | $0.1626000 | $0.1713000 | $0.1589000 |
| 2018-02-05 | $0.1626000 | $0.1220000 | $0.1381000 | $0.1211000 |
| 2018-02-06 | $0.1194000 | $0.1387000 | $0.1433000 | $0.1232000 |
| 2018-02-07 | $0.1387000 | $0.1335000 | $0.1411000 | $0.1329000 |
| 2018-02-08 | $0.1335000 | $0.1508000 | $0.1617000 | $0.1400000 |
| 2018-02-09 | $0.1523000 | $0.1578000 | $0.1604000 | $0.1512000 |
| 2018-02-10 | $0.1578000 | $0.1530000 | $0.1655000 | $0.1509000 |
| 2018-02-11 | $0.1530000 | $0.1386000 | $0.1528000 | $0.1310000 |
| 2018-02-12 | $0.1386000 | $0.1567000 | $0.1577000 | $0.1451000 |
| 2018-02-13 | $0.1566000 | $0.1473000 | $0.1554000 | $0.1454000 |
| 2018-02-14 | $0.1473000 | $0.1659000 | $0.1802000 | $0.1631000 |
| 2018-02-15 | $0.1659000 | $0.1706000 | $0.1791000 | $0.1706000 |
| 2018-02-16 | $0.1706000 | $0.1732000 | $0.1774000 | $0.1660000 |
| 2018-02-17 | $0.1732000 | $0.1746000 | $0.1932000 | $0.1424000 |
| 2018-02-18 | $0.1749000 | $0.1545000 | $0.1655000 | $0.1505000 |
| 2018-02-19 | $0.1545000 | $0.1725000 | $0.2033000 | $0.1656000 |
| 2018-02-20 | $0.1725000 | $0.1479000 | $0.1759000 | $0.1464000 |
| 2018-02-21 | $0.1479000 | $0.1347000 | $0.1434000 | $0.1247000 |
| 2018-02-22 | $0.1347000 | $0.1308000 | $0.1335000 | $0.1265000 |
| 2018-02-23 | $0.1308000 | $0.1476000 | $0.1670000 | $0.1350000 |
| 2018-02-24 | $0.1476000 | $0.1337000 | $0.1453000 | $0.1329000 |
| 2018-02-25 | $0.1337000 | $0.1348000 | $0.1393000 | $0.1316000 |
| 2018-02-26 | $0.1348000 | $0.1454000 | $0.1621000 | $0.1423000 |
| 2018-02-27 | $0.1454000 | $0.1446000 | $0.1509000 | $0.1439000 |
| 2018-02-28 | $0.1446000 | $0.1367000 | $0.1447000 | $0.1342000 |
| 2018-03-01 | $0.1367000 | $0.1599000 | $0.1624000 | $0.1424000 |
| 2018-03-02 | $0.1625000 | $0.1770000 | $0.1800000 | $0.1550000 |
| 2018-03-03 | $0.1767000 | $0.1711000 | $0.1852000 | $0.1687000 |
| 2018-03-04 | $0.1711000 | $0.1775000 | $0.1866000 | $0.1692000 |
| 2018-03-05 | $0.1782000 | $0.1927000 | $0.2225000 | $0.1766000 |
| 2018-03-06 | $0.1921000 | $0.1696000 | $0.2010000 | $0.1662000 |
| 2018-03-07 | $0.1696000 | $0.1650000 | $0.1886000 | $0.1514000 |
| 2018-03-08 | $0.1652000 | $0.1582000 | $0.1666000 | $0.1420000 |
| 2018-03-09 | $0.1523000 | $0.1361000 | $0.1529000 | $0.1306000 |
| 2018-03-10 | $0.1361000 | $0.1253000 | $0.1344000 | $0.1253000 |
| 2018-03-11 | $0.1253000 | $0.1290000 | $0.1366000 | $0.1265000 |
| 2018-03-12 | $0.1293000 | $0.1212000 | $0.1274000 | $0.1128000 |
| 2018-03-13 | $0.1212000 | $0.1170000 | $0.1250000 | $0.1134000 |
| 2018-03-14 | $0.1170000 | $0.1112000 | $0.1137000 | $0.0986 |
| 2018-03-15 | $0.1112000 | $0.1296000 | $0.1770000 | $0.1116000 |
| 2018-03-16 | $0.1296000 | $0.1267000 | $0.1403000 | $0.1259000 |
| 2018-03-17 | $0.1267000 | $0.1149000 | $0.1234000 | $0.1144000 |
| 2018-03-18 | $0.1149000 | $0.1291000 | $0.1470000 | $0.1119000 |
| 2018-03-19 | $0.1290000 | $0.1320000 | $0.1375000 | $0.1219000 |
| 2018-03-20 | $0.1320000 | $0.1378000 | $0.1433000 | $0.1318000 |
| 2018-03-21 | $0.1378000 | $0.1416000 | $0.1639000 | $0.1342000 |
| 2018-03-22 | $0.1416000 | $0.1393000 | $0.1457000 | $0.1309000 |
| 2018-03-23 | $0.1393000 | $0.1418000 | $0.1522000 | $0.1378000 |
| 2018-03-24 | $0.1418000 | $0.1281000 | $0.1358000 | $0.1239000 |
| 2018-03-25 | $0.1281000 | $0.1273000 | $0.1314000 | $0.1230000 |
| 2018-03-26 | $0.1256000 | $0.1189000 | $0.1231000 | $0.1171000 |
| 2018-03-27 | $0.1206000 | $0.1228000 | $0.1406000 | $0.1137000 |
| 2018-03-28 | $0.1228000 | $0.1216000 | $0.1274000 | $0.1192000 |
| 2018-03-29 | $0.1224000 | $0.1010000 | $0.1099000 | $0.1008000 |
| 2018-03-30 | $0.1010000 | $0.0901 | $0.0999300 | $0.0887 |
| 2018-03-31 | $0.0901 | $0.0934 | $0.0963 | $0.0912 |
| 2018-04-01 | $0.0934 | $0.0915 | $0.0939 | $0.0896 |
| 2018-04-02 | $0.0901 | $0.0920 | $0.0961 | $0.0920 |
| 2018-04-03 | $0.0920 | $0.1027000 | $0.1048000 | $0.0963 |
| 2018-04-04 | $0.1027000 | $0.0921 | $0.0951 | $0.0913 |
| 2018-04-05 | $0.0921 | $0.0913 | $0.0985 | $0.0891 |
| 2018-04-06 | $0.0913 | $0.0887 | $0.0928 | $0.0874 |
| 2018-04-07 | $0.0887 | $0.0938 | $0.0950 | $0.0922 |
| 2018-04-08 | $0.0938 | $0.0991900 | $0.1160000 | $0.0917 |
| 2018-04-09 | $0.0991900 | $0.0979 | $0.1008000 | $0.0902 |
| 2018-04-10 | $0.0979 | $0.1023000 | $0.1126000 | $0.0946 |
| 2018-04-11 | $0.1023000 | $0.1092000 | $0.1106000 | $0.1023000 |
| 2018-04-12 | $0.1076000 | $0.1162000 | $0.1316000 | $0.1078000 |
| 2018-04-13 | $0.1162000 | $0.1214000 | $0.1235000 | $0.1091000 |
| 2018-04-14 | $0.1214000 | $0.1240000 | $0.1268000 | $0.1187000 |
| 2018-04-15 | $0.1239000 | $0.1307000 | $0.1330000 | $0.1279000 |
| 2018-04-16 | $0.1307000 | $0.1258000 | $0.1281000 | $0.1175000 |
| 2018-04-17 | $0.1258000 | $0.1213000 | $0.1239000 | $0.1180000 |
| 2018-04-18 | $0.1218000 | $0.1283000 | $0.1295000 | $0.1210000 |
| 2018-04-19 | $0.1283000 | $0.1361000 | $0.1411000 | $0.1270000 |
| 2018-04-20 | $0.1361000 | $0.1376000 | $0.1509000 | $0.1376000 |
| 2018-04-21 | $0.1376000 | $0.1346000 | $0.1410000 | $0.1271000 |
| 2018-04-22 | $0.1345000 | $0.1364000 | $0.1409000 | $0.1309000 |
| 2018-04-23 | $0.1364000 | $0.1412000 | $0.1470000 | $0.1363000 |
| 2018-04-24 | $0.1412000 | $0.1431000 | $0.1527000 | $0.1405000 |
| 2018-04-25 | $0.1431000 | $0.1241000 | $0.1315000 | $0.1200000 |
| 2018-04-26 | $0.1241000 | $0.1300000 | $0.1367000 | $0.1205000 |
| 2018-04-27 | $0.1301000 | $0.1244000 | $0.1286000 | $0.1214000 |
| 2018-04-28 | $0.1244000 | $0.1287000 | $0.1324000 | $0.1213000 |
| 2018-04-29 | $0.1287000 | $0.1276000 | $0.1301000 | $0.1247000 |
| 2018-04-30 | $0.1276000 | $0.1236000 | $0.1290000 | $0.1220000 |
| 2018-05-01 | $0.1236000 | $0.1314000 | $0.1429000 | $0.1213000 |
| 2018-05-02 | $0.1314000 | $0.1438000 | $0.1466000 | $0.1337000 |
| 2018-05-03 | $0.1438000 | $0.1433000 | $0.1547000 | $0.1430000 |
| 2018-05-04 | $0.1432000 | $0.1402000 | $0.1438000 | $0.1349000 |
| 2018-05-05 | $0.1402000 | $0.1379000 | $0.1458000 | $0.1272000 |
| 2018-05-06 | $0.1379000 | $0.1319000 | $0.1351000 | $0.1266000 |
| 2018-05-07 | $0.1319000 | $0.1276000 | $0.1309000 | $0.1234000 |
| 2018-05-08 | $0.1276000 | $0.1263000 | $0.1287000 | $0.1223000 |
| 2018-05-09 | $0.1263000 | $0.1245000 | $0.1305000 | $0.1238000 |
| 2018-05-10 | $0.1245000 | $0.1222000 | $0.1261000 | $0.1205000 |
| 2018-05-11 | $0.1222000 | $0.1119000 | $0.1166000 | $0.1075000 |
| 2018-05-12 | $0.1119000 | $0.1141000 | $0.1158000 | $0.1104000 |
| 2018-05-13 | $0.1141000 | $0.1154000 | $0.1189000 | $0.1138000 |
| 2018-05-14 | $0.1154000 | $0.1172000 | $0.1176000 | $0.1130000 |
| 2018-05-15 | $0.1172000 | $0.1177000 | $0.1187000 | $0.1129000 |
| 2018-05-16 | $0.1177000 | $0.1159000 | $0.1178000 | $0.1132000 |
| 2018-05-17 | $0.1159000 | $0.1087000 | $0.1178000 | $0.1063000 |
| 2018-05-18 | $0.1087000 | $0.1121000 | $0.1126000 | $0.1081000 |
| 2018-05-19 | $0.1121000 | $0.1097000 | $0.1155000 | $0.1097000 |
| 2018-05-20 | $0.1097000 | $0.1195000 | $0.1347000 | $0.1135000 |
| 2018-05-21 | $0.1175000 | $0.1244000 | $0.1335000 | $0.1131000 |
| 2018-05-22 | $0.1244000 | $0.1134000 | $0.1220000 | $0.1128000 |
| 2018-05-23 | $0.1134000 | $0.0990800 | $0.1100000 | $0.0982 |
| 2018-05-24 | $0.0990800 | $0.1042000 | $0.1048000 | $0.0992800 |
| 2018-05-25 | $0.1025000 | $0.1031000 | $0.1034000 | $0.1001000 |
| 2018-05-26 | $0.1031000 | $0.1008000 | $0.1030000 | $0.0985 |
| 2018-05-27 | $0.1008000 | $0.0997600 | $0.1026000 | $0.0990200 |
| 2018-05-28 | $0.0997600 | $0.0950 | $0.0982 | $0.0940 |
| 2018-05-29 | $0.0950 | $0.0994100 | $0.1084000 | $0.0990 |
| 2018-05-30 | $0.0994100 | $0.0983 | $0.1013000 | $0.0979 |
| 2018-05-31 | $0.0983 | $0.1009000 | $0.1039000 | $0.0995500 |
| 2018-06-01 | $0.1009000 | $0.1006000 | $0.1039000 | $0.1002000 |
| 2018-06-02 | $0.1006000 | $0.1033000 | $0.1042000 | $0.1021000 |
| 2018-06-03 | $0.1033000 | $0.1029000 | $0.1051000 | $0.1027000 |
| 2018-06-04 | $0.1029000 | $0.1004000 | $0.1080000 | $0.1000000 |
| 2018-06-05 | $0.1004000 | $0.1014000 | $0.1036000 | $0.1014000 |
| 2018-06-06 | $0.1014000 | $0.1028000 | $0.1034000 | $0.1004000 |
| 2018-06-07 | $0.1028000 | $0.1032000 | $0.1096000 | $0.1011000 |
| 2018-06-08 | $0.1032000 | $0.1011000 | $0.1024000 | $0.1004000 |
| 2018-06-09 | $0.1011000 | $0.0987 | $0.1005000 | $0.0980 |
| 2018-06-10 | $0.0987 | $0.0883 | $0.0900 | $0.0883 |
| 2018-06-11 | $0.0883 | $0.0902 | $0.0933 | $0.0895 |
| 2018-06-12 | $0.0902 | $0.0847 | $0.0865 | $0.0846 |
| 2018-06-13 | $0.0847 | $0.0772 | $0.0829 | $0.0769 |
| 2018-06-14 | $0.0772 | $0.0817 | $0.0841 | $0.0809 |
| 2018-06-15 | $0.0817 | $0.0789 | $0.0854 | $0.0780 |
| 2018-06-16 | $0.0789 | $0.0794 | $0.0813 | $0.0794 |
| 2018-06-17 | $0.0794 | $0.0796 | $0.0825 | $0.0789 |
| 2018-06-18 | $0.0796 | $0.0826 | $0.0857 | $0.0806 |
| 2018-06-19 | $0.0826 | $0.0795 | $0.0835 | $0.0783 |
| 2018-06-20 | $0.0798 | $0.0792 | $0.0822 | $0.0782 |
| 2018-06-21 | $0.0792 | $0.0786 | $0.0817 | $0.0786 |
| 2018-06-22 | $0.0786 | $0.0697 | $0.0732 | $0.0697 |
| 2018-06-23 | $0.0697 | $0.0692 | $0.0724 | $0.0687 |
| 2018-06-24 | $0.0692 | $0.0672 | $0.0695 | $0.0672 |
| 2018-06-25 | $0.0672 | $0.0691 | $0.0712 | $0.0683 |
| 2018-06-26 | $0.0691 | $0.0675 | $0.0690 | $0.0670 |
| 2018-06-27 | $0.0675 | $0.0649 | $0.0691 | $0.0647 |
| 2018-06-28 | $0.0649 | $0.0602 | $0.0646 | $0.0582 |
| 2018-06-29 | $0.0602 | $0.0627 | $0.0643 | $0.0627 |
| 2018-06-30 | $0.0627 | $0.0653 | $0.0676 | $0.0646 |
| 2018-07-01 | $0.0653 | $0.0644 | $0.0673 | $0.0641 |
| 2018-07-02 | $0.0644 | $0.0729 | $0.0787 | $0.0672 |
| 2018-07-03 | $0.0729 | $0.0721 | $0.0766 | $0.0706 |
| 2018-07-04 | $0.0721 | $0.0728 | $0.0765 | $0.0696 |
| 2018-07-05 | $0.0728 | $0.0718 | $0.0738 | $0.0695 |
| 2018-07-06 | $0.0718 | $0.0716 | $0.0740 | $0.0692 |
| 2018-07-07 | $0.0716 | $0.0722 | $0.0756 | $0.0708 |
| 2018-07-08 | $0.0722 | $0.0690 | $0.0723 | $0.0671 |
| 2018-07-09 | $0.0690 | $0.0666 | $0.0693 | $0.0660 |
| 2018-07-10 | $0.0666 | $0.0633 | $0.0695 | $0.0548 |
| 2018-07-11 | $0.0633 | $0.0716 | $0.0755 | $0.0641 |
| 2018-07-12 | $0.0716 | $0.0644 | $0.0708 | $0.0638 |
| 2018-07-13 | $0.0645 | $0.0629 | $0.0666 | $0.0622 |
| 2018-07-14 | $0.0623 | $0.0609 | $0.0651 | $0.0589 |
| 2018-07-15 | $0.0609 | $0.0645 | $0.0703 | $0.0618 |
| 2018-07-16 | $0.0645 | $0.0688 | $0.0730 | $0.0674 |
| 2018-07-17 | $0.0688 | $0.0760 | $0.0790 | $0.0733 |
| 2018-07-18 | $0.0760 | $0.0753 | $0.0790 | $0.0739 |
| 2018-07-19 | $0.0753 | $0.0727 | $0.0764 | $0.0719 |
| 2018-07-20 | $0.0727 | $0.0675 | $0.0725 | $0.0675 |
| 2018-07-21 | $0.0675 | $0.0674 | $0.0707 | $0.0669 |
| 2018-07-22 | $0.0674 | $0.0666 | $0.0724 | $0.0666 |
| 2018-07-23 | $0.0666 | $0.0691 | $0.0720 | $0.0688 |
| 2018-07-24 | $0.0691 | $0.0720 | $0.0830 | $0.0697 |
| 2018-07-25 | $0.0720 | $0.0739 | $0.0773 | $0.0678 |
| 2018-07-26 | $0.0739 | $0.0691 | $0.0718 | $0.0690 |
| 2018-07-27 | $0.0690 | $0.0728 | $0.0854 | $0.0711 |
| 2018-07-28 | $0.0728 | $0.0715 | $0.0784 | $0.0715 |
| 2018-07-29 | $0.0715 | $0.0722 | $0.0772 | $0.0708 |
| 2018-07-30 | $0.0722 | $0.0704 | $0.0744 | $0.0704 |
| 2018-07-31 | $0.0704 | $0.0595 | $0.0685 | $0.0591 |
| 2018-08-01 | $0.0595 | $0.0549 | $0.0591 | $0.0533 |
| 2018-08-02 | $0.0549 | $0.0482700 | $0.0569 | $0.0452500 |
| 2018-08-03 | $0.0482700 | $0.0463600 | $0.0479200 | $0.0451000 |
| 2018-08-04 | $0.0463600 | $0.0433000 | $0.0474400 | $0.0432300 |
| 2018-08-05 | $0.0433000 | $0.0435900 | $0.0471800 | $0.0407800 |
| 2018-08-06 | $0.0435900 | $0.0402200 | $0.0433400 | $0.0402200 |
| 2018-08-07 | $0.0402200 | $0.0403400 | $0.0435700 | $0.0389300 |
| 2018-08-08 | $0.0403400 | $0.0324900 | $0.0380900 | $0.0321800 |
| 2018-08-09 | $0.0324900 | $0.0352000 | $0.0360500 | $0.0337000 |
| 2018-08-10 | $0.0352000 | $0.0326100 | $0.0341500 | $0.0322400 |
| 2018-08-11 | $0.0326100 | $0.0320900 | $0.0334000 | $0.0319600 |
| 2018-08-12 | $0.0320900 | $0.0323700 | $0.0350300 | $0.0323700 |
| 2018-08-13 | $0.0323700 | $0.0302500 | $0.0342000 | $0.0289400 |
| 2018-08-14 | $0.0302500 | $0.0262900 | $0.0302500 | $0.0261000 |
| 2018-08-15 | $0.0262900 | $0.0274200 | $0.0290500 | $0.0261000 |
| 2018-08-16 | $0.0274200 | $0.0265000 | $0.0276400 | $0.0254200 |
| 2018-08-17 | $0.0265000 | $0.0299200 | $0.0312400 | $0.0263600 |
| 2018-08-18 | $0.0299200 | $0.0296600 | $0.0312000 | $0.0280600 |
| 2018-08-19 | $0.0296600 | $0.0295200 | $0.0302400 | $0.0206100 |
| 2018-08-20 | $0.0299100 | $0.0277100 | $0.0313500 | $0.0269600 |
| 2018-08-21 | $0.0277100 | $0.0291500 | $0.0317400 | $0.0273900 |
| 2018-08-22 | $0.0291400 | $0.0269900 | $0.0307500 | $0.0259100 |
| 2018-08-23 | $0.0269900 | $0.0292900 | $0.0318400 | $0.0274000 |
| 2018-08-24 | $0.0293000 | $0.0283100 | $0.0306600 | $0.0281100 |
| 2018-08-25 | $0.0283100 | $0.0291600 | $0.0298300 | $0.0280800 |
| 2018-08-26 | $0.0291600 | $0.0278200 | $0.0297100 | $0.0275500 |
| 2018-08-27 | $0.0278200 | $0.0305700 | $0.0306400 | $0.0283500 |
| 2018-08-28 | $0.0305700 | $0.0309200 | $0.0313400 | $0.0301400 |
| 2018-08-29 | $0.0309200 | $0.0305400 | $0.0317300 | $0.0303200 |
| 2018-08-30 | $0.0305300 | $0.0307900 | $0.0349900 | $0.0303000 |
| 2018-08-31 | $0.0307900 | $0.0309900 | $0.0337300 | $0.0302200 |
| 2018-09-01 | $0.0309900 | $0.0374600 | $0.0374600 | $0.0317700 |
| 2018-09-02 | $0.0362300 | $0.0409600 | $0.0438100 | $0.0349700 |
| 2018-09-03 | $0.0409600 | $0.0386800 | $0.0431800 | $0.0367100 |
| 2018-09-04 | $0.0386800 | $0.0398000 | $0.0405300 | $0.0391300 |
| 2018-09-05 | $0.0398000 | $0.0292300 | $0.0362100 | $0.0289000 |
| 2018-09-06 | $0.0292300 | $0.0285400 | $0.0293200 | $0.0271700 |
| 2018-09-07 | $0.0285400 | $0.0266100 | $0.0281500 | $0.0266100 |
| 2018-09-08 | $0.0266100 | $0.0248000 | $0.0263500 | $0.0248000 |
| 2018-09-09 | $0.0248000 | $0.0244300 | $0.0258700 | $0.0244300 |
| 2018-09-10 | $0.0244300 | $0.0234600 | $0.0252300 | $0.0226400 |
| 2018-09-11 | $0.0234600 | $0.0216600 | $0.0237300 | $0.0215300 |
| 2018-09-12 | $0.0216600 | $0.0200900 | $0.0228100 | $0.0190100 |
| 2018-09-13 | $0.0200900 | $0.0222700 | $0.0224000 | $0.0200600 |
| 2018-09-14 | $0.0222700 | $0.0223800 | $0.0231600 | $0.0207600 |
| 2018-09-15 | $0.0223700 | $0.0225700 | $0.0235400 | $0.0215200 |
| 2018-09-16 | $0.0225700 | $0.0219800 | $0.0258800 | $0.0212600 |
| 2018-09-17 | $0.0219800 | $0.0227900 | $0.0273000 | $0.0201600 |
| 2018-09-18 | $0.0227900 | $0.0220200 | $0.0231600 | $0.0212600 |
| 2018-09-19 | $0.0220200 | $0.0250800 | $0.0278300 | $0.0213100 |
| 2018-09-20 | $0.0250800 | $0.0260900 | $0.0291500 | $0.0247200 |
| 2018-09-21 | $0.0260900 | $0.0293500 | $0.0297500 | $0.0263000 |
| 2018-09-22 | $0.0293500 | $0.0284800 | $0.0291500 | $0.0269300 |
| 2018-09-23 | $0.0278700 | $0.0345200 | $0.0461800 | $0.0278200 |
| 2018-09-24 | $0.0345200 | $0.0302800 | $0.0339100 | $0.0297600 |
| 2018-09-25 | $0.0302800 | $0.0270400 | $0.0305800 | $0.0258200 |
| 2018-09-26 | $0.0270400 | $0.0262400 | $0.0271400 | $0.0260400 |
| 2018-09-27 | $0.0262400 | $0.0272100 | $0.0292900 | $0.0270100 |
| 2018-09-28 | $0.0272100 | $0.0275400 | $0.0378200 | $0.0266700 |
| 2018-09-29 | $0.0275400 | $0.0282000 | $0.0319600 | $0.0268800 |
| 2018-09-30 | $0.0282000 | $0.0272900 | $0.0282800 | $0.0266900 |
| 2018-10-01 | $0.0272900 | $0.0279000 | $0.0281600 | $0.0267800 |
| 2018-10-02 | $0.0279000 | $0.0297600 | $0.0306700 | $0.0272800 |
| 2018-10-03 | $0.0297600 | $0.0285700 | $0.0311000 | $0.0266800 |
| 2018-10-04 | $0.0285700 | $0.0300700 | $0.0329000 | $0.0278300 |
| 2018-10-05 | $0.0300700 | $0.0293800 | $0.0303800 | $0.0288500 |
| 2018-10-06 | $0.0293800 | $0.0346000 | $0.0381600 | $0.0291900 |
| 2018-10-07 | $0.0346000 | $0.0361100 | $0.0395400 | $0.0312200 |
| 2018-10-08 | $0.0361100 | $0.0412300 | $0.0529 | $0.0356400 |
| 2018-10-09 | $0.0412300 | $0.0393300 | $0.0411200 | $0.0354800 |
| 2018-10-10 | $0.0393300 | $0.0339600 | $0.0396200 | $0.0337000 |
| 2018-10-11 | $0.0339600 | $0.0334100 | $0.0377500 | $0.0316700 |
| 2018-10-12 | $0.0334100 | $0.0316900 | $0.0387600 | $0.0316900 |
| 2018-10-13 | $0.0317000 | $0.0317800 | $0.0327800 | $0.0313400 |
| 2018-10-14 | $0.0317800 | $0.0348400 | $0.0389200 | $0.0318300 |
| 2018-10-15 | $0.0348400 | $0.0353100 | $0.0374900 | $0.0331300 |
| 2018-10-16 | $0.0353100 | $0.0337700 | $0.0356100 | $0.0329800 |
| 2018-10-17 | $0.0337700 | $0.0324800 | $0.0348400 | $0.0320200 |
| 2018-10-18 | $0.0324900 | $0.0324400 | $0.0356200 | $0.0320500 |
| 2018-10-19 | $0.0324500 | $0.0373300 | $0.0436700 | $0.0323500 |
| 2018-10-20 | $0.0373300 | $0.0366100 | $0.0392000 | $0.0354400 |
| 2018-10-21 | $0.0366100 | $0.0371100 | $0.0374300 | $0.0349600 |
| 2018-10-22 | $0.0371100 | $0.0370200 | $0.0372800 | $0.0338400 |
| 2018-10-23 | $0.0370300 | $0.0374000 | $0.0389500 | $0.0358500 |
| 2018-10-24 | $0.0374000 | $0.0388600 | $0.0419700 | $0.0349700 |
| 2018-10-25 | $0.0388600 | $0.0399400 | $0.0425300 | $0.0387800 |
| 2018-10-26 | $0.0399400 | $0.0397100 | $0.0426800 | $0.0387400 |
| 2018-10-27 | $0.0397100 | $0.0412100 | $0.0451000 | $0.0397900 |
| 2018-10-28 | $0.0412100 | $0.0401800 | $0.0420000 | $0.0399900 |
| 2018-10-29 | $0.0401800 | $0.0378200 | $0.0400900 | $0.0373200 |
| 2018-10-30 | $0.0378200 | $0.0399400 | $0.0405700 | $0.0376000 |
| 2018-10-31 | $0.0399400 | $0.0397700 | $0.0409100 | $0.0384400 |
| 2018-11-01 | $0.0397700 | $0.0395600 | $0.0412200 | $0.0387300 |
| 2018-11-02 | $0.0395600 | $0.0390700 | $0.0402900 | $0.0383700 |
| 2018-11-03 | $0.0390700 | $0.0386400 | $0.0406800 | $0.0378800 |
| 2018-11-04 | $0.0386400 | $0.0362800 | $0.0397700 | $0.0361500 |
| 2018-11-05 | $0.0362800 | $0.0360900 | $0.0396300 | $0.0353900 |
| 2018-11-06 | $0.0360900 | $0.0345400 | $0.0380400 | $0.0340200 |
| 2018-11-07 | $0.0345400 | $0.0359800 | $0.0375500 | $0.0348000 |
| 2018-11-08 | $0.0359900 | $0.0337800 | $0.0357100 | $0.0335200 |
| 2018-11-09 | $0.0337800 | $0.0350200 | $0.0368600 | $0.0332900 |
| 2018-11-10 | $0.0350200 | $0.0356300 | $0.0367200 | $0.0343500 |
| 2018-11-11 | $0.0356300 | $0.0342800 | $0.0358200 | $0.0334500 |
| 2018-11-12 | $0.0342800 | $0.0331500 | $0.0341100 | $0.0320000 |
| 2018-11-13 | $0.0331500 | $0.0339100 | $0.0353100 | $0.0317000 |
| 2018-11-14 | $0.0339100 | $0.0271600 | $0.0314600 | $0.0271000 |
| 2018-11-15 | $0.0271500 | $0.0271100 | $0.0280700 | $0.0226500 |
| 2018-11-16 | $0.0271100 | $0.0256400 | $0.0285500 | $0.0251900 |
| 2018-11-17 | $0.0256400 | $0.0266200 | $0.0281800 | $0.0252300 |
| 2018-11-18 | $0.0266100 | $0.0254400 | $0.0281900 | $0.0253200 |
| 2018-11-19 | $0.0254400 | $0.0195800 | $0.0217900 | $0.0192400 |
| 2018-11-20 | $0.0195800 | $0.0180800 | $0.0187400 | $0.0158600 |
| 2018-11-21 | $0.0180800 | $0.0181000 | $0.0188800 | $0.0172200 |
| 2018-11-22 | $0.0181000 | $0.0165000 | $0.0181500 | $0.0162000 |
| 2018-11-23 | $0.0165000 | $0.0159000 | $0.0208500 | $0.0146400 |
| 2018-11-24 | $0.0159000 | $0.0150300 | $0.0155300 | $0.0141100 |
| 2018-11-25 | $0.0150300 | $0.0169800 | $0.0204600 | $0.0147800 |
| 2018-11-26 | $0.0169800 | $0.0159700 | $0.0170300 | $0.0154400 |
| 2018-11-27 | $0.0159700 | $0.0160600 | $0.0162500 | $0.0153700 |
| 2018-11-28 | $0.0160600 | $0.0185500 | $0.0185500 | $0.0164600 |
| 2018-11-29 | $0.0185500 | $0.0171900 | $0.0194200 | $0.0171500 |
| 2018-11-30 | $0.0171900 | $0.0164400 | $0.0168400 | $0.0160000 |
| 2018-12-01 | $0.0164400 | $0.0196900 | $0.0204000 | $0.0157400 |
| 2018-12-02 | $0.0196900 | $0.0186500 | $0.0194300 | $0.0176100 |
| 2018-12-03 | $0.0186500 | $0.0170700 | $0.0179200 | $0.0170000 |
| 2018-12-04 | $0.0170700 | $0.0170200 | $0.0176900 | $0.0167400 |
| 2018-12-05 | $0.0170200 | $0.0156600 | $0.0164100 | $0.0151700 |
| 2018-12-06 | $0.0156600 | $0.0152700 | $0.0185100 | $0.0142900 |
| 2018-12-07 | $0.0152700 | $0.0158000 | $0.0176200 | $0.0136800 |
| 2018-12-08 | $0.0158000 | $0.0163700 | $0.0168200 | $0.0147400 |
| 2018-12-09 | $0.0163700 | $0.0172500 | $0.0202300 | $0.0156300 |
| 2018-12-10 | $0.0172500 | $0.0184100 | $0.0206600 | $0.0162300 |
| 2018-12-11 | $0.0184100 | $0.0194500 | $0.0195200 | $0.0172800 |
| 2018-12-12 | $0.0194500 | $0.0173200 | $0.0199700 | $0.0171100 |
| 2018-12-13 | $0.0173200 | $0.0160000 | $0.0164300 | $0.0154300 |
| 2018-12-14 | $0.0160000 | $0.0148800 | $0.0157600 | $0.0144900 |
| 2018-12-15 | $0.0148800 | $0.0142200 | $0.0152300 | $0.0142200 |
| 2018-12-16 | $0.0142200 | $0.0142300 | $0.0147100 | $0.0141300 |
| 2018-12-17 | $0.0142300 | $0.0155800 | $0.0159700 | $0.0142300 |
| 2018-12-18 | $0.0155800 | $0.0184700 | $0.0212900 | $0.0163100 |
| 2018-12-19 | $0.0184700 | $0.0202100 | $0.0220100 | $0.0171900 |
| 2018-12-20 | $0.0202100 | $0.0235000 | $0.0248300 | $0.0206900 |
| 2018-12-21 | $0.0235000 | $0.0227700 | $0.0231600 | $0.0218700 |
| 2018-12-22 | $0.0227700 | $0.0233000 | $0.0258100 | $0.0226900 |
| 2018-12-23 | $0.0233000 | $0.0270500 | $0.0396800 | $0.0230800 |
| 2018-12-24 | $0.0270500 | $0.0249000 | $0.0275500 | $0.0237200 |
| 2018-12-25 | $0.0249000 | $0.0228500 | $0.0233900 | $0.0222400 |
| 2018-12-26 | $0.0228500 | $0.0208600 | $0.0230900 | $0.0204000 |
| 2018-12-27 | $0.0208600 | $0.0201300 | $0.0203800 | $0.0183800 |
| 2018-12-28 | $0.0201300 | $0.0220700 | $0.0221100 | $0.0210400 |
| 2018-12-29 | $0.0220700 | $0.0216400 | $0.0217200 | $0.0199700 |
| 2018-12-30 | $0.0216400 | $0.0200300 | $0.0222100 | $0.0192100 |
| 2018-12-31 | $0.0200300 | $0.0184700 | $0.0193000 | $0.0175000 |
| 2019-01-01 | $0.0184700 | $0.0195600 | $0.0195600 | $0.0181600 |
| 2019-01-02 | $0.0195600 | $0.0190500 | $0.0200000 | $0.0175100 |
| 2019-01-03 | $0.0190500 | $0.0183000 | $0.0192600 | $0.0176400 |
| 2019-01-04 | $0.0183000 | $0.0179000 | $0.0185600 | $0.0174300 |
| 2019-01-05 | $0.0179000 | $0.0192400 | $0.0206600 | $0.0178100 |
| 2019-01-06 | $0.0192400 | $0.0187900 | $0.0209700 | $0.0186300 |
| 2019-01-07 | $0.0187900 | $0.0187500 | $0.0211000 | $0.0185500 |
| 2019-01-08 | $0.0187500 | $0.0187100 | $0.0193100 | $0.0185900 |
| 2019-01-09 | $0.0187100 | $0.0187800 | $0.0199200 | $0.0185400 |
| 2019-01-10 | $0.0187800 | $0.0179400 | $0.0179700 | $0.0155200 |
| 2019-01-11 | $0.0179400 | $0.0169200 | $0.0179400 | $0.0160000 |
| 2019-01-12 | $0.0169200 | $0.0166000 | $0.0169700 | $0.0162700 |
| 2019-01-13 | $0.0166000 | $0.0165100 | $0.0176500 | $0.0160900 |
| 2019-01-14 | $0.0165100 | $0.0164100 | $0.0172200 | $0.0155600 |
| 2019-01-15 | $0.0164100 | $0.0160800 | $0.0163000 | $0.0155400 |
| 2019-01-16 | $0.0160800 | $0.0166500 | $0.0178900 | $0.0155200 |
| 2019-01-17 | $0.0166500 | $0.0164000 | $0.0181300 | $0.0150700 |
| 2019-01-18 | $0.0164000 | $0.0166700 | $0.0169600 | $0.0157600 |
| 2019-01-19 | $0.0166700 | $0.0170800 | $0.0174900 | $0.0166000 |
| 2019-01-20 | $0.0170800 | $0.0168800 | $0.0174100 | $0.0163400 |
| 2019-01-21 | $0.0168800 | $0.0171100 | $0.0243600 | $0.0169000 |
| 2019-01-22 | $0.0171100 | $0.0171800 | $0.0200600 | $0.0162100 |
| 2019-01-23 | $0.0171800 | $0.0174000 | $0.0180000 | $0.0166500 |
| 2019-01-24 | $0.0174000 | $0.0170200 | $0.0179200 | $0.0163000 |
| 2019-01-25 | $0.0170200 | $0.0169500 | $0.0184900 | $0.0159400 |
| 2019-01-26 | $0.0169500 | $0.0176200 | $0.0186300 | $0.0169000 |
| 2019-01-27 | $0.0176200 | $0.0172200 | $0.0182900 | $0.0169300 |
| 2019-01-28 | $0.0172200 | $0.0156800 | $0.0167800 | $0.0152600 |
| 2019-01-29 | $0.0156800 | $0.0146300 | $0.0170900 | $0.0145300 |
| 2019-01-30 | $0.0146300 | $0.0157400 | $0.0164300 | $0.0148400 |
| 2019-01-31 | $0.0157400 | $0.0153500 | $0.0162400 | $0.0152100 |
| 2019-02-01 | $0.0153500 | $0.0149900 | $0.0168900 | $0.0144300 |
| 2019-02-02 | $0.0149900 | $0.0146700 | $0.0153300 | $0.0138200 |
| 2019-02-03 | $0.0146700 | $0.0135900 | $0.0144200 | $0.0135900 |
| 2019-02-04 | $0.0135900 | $0.0136900 | $0.0138600 | $0.0135200 |
| 2019-02-05 | $0.0136900 | $0.0129600 | $0.0141000 | $0.0125800 |
| 2019-02-06 | $0.0129600 | $0.0120200 | $0.0130700 | $0.0115800 |
| 2019-02-07 | $0.0120200 | $0.0132000 | $0.0133000 | $0.0113100 |
| 2019-02-08 | $0.0132000 | $0.0153700 | $0.0164700 | $0.0137300 |
| 2019-02-09 | $0.0153700 | $0.0141700 | $0.0158900 | $0.0138800 |
| 2019-02-10 | $0.0141700 | $0.0145900 | $0.0150400 | $0.0143000 |
| 2019-02-11 | $0.0145900 | $0.0135400 | $0.0144500 | $0.0135400 |
| 2019-02-12 | $0.0135400 | $0.0140000 | $0.0140000 | $0.0135700 |
| 2019-02-13 | $0.0140000 | $0.0137000 | $0.0151100 | $0.0133100 |
| 2019-02-14 | $0.0137000 | $0.0138500 | $0.0141000 | $0.0129600 |
| 2019-02-15 | $0.0138500 | $0.0134400 | $0.0139100 | $0.0129700 |
| 2019-02-16 | $0.0134400 | $0.0133500 | $0.0137100 | $0.0119000 |
| 2019-02-17 | $0.0133500 | $0.0144600 | $0.0158200 | $0.0132500 |
| 2019-02-18 | $0.0144600 | $0.0153400 | $0.0172200 | $0.0144800 |
| 2019-02-19 | $0.0153400 | $0.0143200 | $0.0157400 | $0.0139700 |
| 2019-02-20 | $0.0143200 | $0.0152200 | $0.0178400 | $0.0145100 |
| 2019-02-21 | $0.0152200 | $0.0148000 | $0.0150800 | $0.0135000 |
| 2019-02-22 | $0.0148000 | $0.0147000 | $0.0151400 | $0.0140200 |
| 2019-02-23 | $0.0147000 | $0.0149800 | $0.0154300 | $0.0146900 |
| 2019-02-24 | $0.0149800 | $0.0133900 | $0.0141100 | $0.0127900 |
| 2019-02-25 | $0.0133900 | $0.0140400 | $0.0145400 | $0.0134600 |
| 2019-02-26 | $0.0140400 | $0.0138200 | $0.0156900 | $0.0131700 |
| 2019-02-27 | $0.0138200 | $0.0137100 | $0.0144400 | $0.0134100 |
| 2019-02-28 | $0.0137100 | $0.0135000 | $0.0136900 | $0.0130000 |
| 2019-03-01 | $0.0135000 | $0.0136800 | $0.0144800 | $0.0127200 |
| 2019-03-02 | $0.0136800 | $0.0147600 | $0.0160600 | $0.0137200 |
| 2019-03-03 | $0.0147600 | $0.0140700 | $0.0154000 | $0.0136100 |
| 2019-03-04 | $0.0140700 | $0.0137700 | $0.0140300 | $0.0131700 |
| 2019-03-05 | $0.0137700 | $0.0148800 | $0.0160000 | $0.0138700 |
| 2019-03-06 | $0.0148800 | $0.0155400 | $0.0174400 | $0.0147200 |
| 2019-03-07 | $0.0155400 | $0.0150600 | $0.0163800 | $0.0147500 |
| 2019-03-08 | $0.0150600 | $0.0159700 | $0.0181800 | $0.0150100 |
| 2019-03-09 | $0.0159700 | $0.0161100 | $0.0165400 | $0.0146100 |
| 2019-03-10 | $0.0161100 | $0.0153300 | $0.0160700 | $0.0149300 |
| 2019-03-11 | $0.0153300 | $0.0154600 | $0.0187500 | $0.0146500 |
| 2019-03-12 | $0.0154600 | $0.0169900 | $0.0279600 | $0.0154400 |
| 2019-03-13 | $0.0169900 | $0.0170700 | $0.0179200 | $0.0160600 |
| 2019-03-14 | $0.0170700 | $0.0162600 | $0.0173900 | $0.0154900 |
| 2019-03-15 | $0.0162600 | $0.0165300 | $0.0169600 | $0.0157500 |
| 2019-03-16 | $0.0165300 | $0.0164300 | $0.0174400 | $0.0161500 |
| 2019-03-17 | $0.0164300 | $0.0165100 | $0.0170300 | $0.0159900 |
| 2019-03-18 | $0.0165100 | $0.0159600 | $0.0177500 | $0.0155200 |
| 2019-03-19 | $0.0159600 | $0.0159800 | $0.0165000 | $0.0154100 |
| 2019-03-20 | $0.0159800 | $0.0163100 | $0.0163100 | $0.0157400 |
| 2019-03-21 | $0.0163100 | $0.0156300 | $0.0164700 | $0.0153900 |
| 2019-03-22 | $0.0156300 | $0.0158000 | $0.0159200 | $0.0154000 |
| 2019-03-23 | $0.0158000 | $0.0160300 | $0.0164300 | $0.0154700 |
| 2019-03-24 | $0.0160300 | $0.0171700 | $0.0171700 | $0.0158600 |
| 2019-03-25 | $0.0171700 | $0.0160100 | $0.0171900 | $0.0154200 |
| 2019-03-26 | $0.0160100 | $0.0160400 | $0.0172700 | $0.0155700 |
| 2019-03-27 | $0.0160400 | $0.0167100 | $0.0169900 | $0.0161400 |
| 2019-03-28 | $0.0167100 | $0.0172400 | $0.0177600 | $0.0163100 |
| 2019-03-29 | $0.0172400 | $0.0183000 | $0.0196900 | $0.0174700 |
| 2019-03-30 | $0.0183000 | $0.0180000 | $0.0187000 | $0.0175400 |
| 2019-03-31 | $0.0180000 | $0.0172700 | $0.0204800 | $0.0170300 |
| 2019-04-01 | $0.0172700 | $0.0177300 | $0.0182200 | $0.0170200 |
| 2019-04-02 | $0.0177300 | $0.0192800 | $0.0214400 | $0.0175200 |
| 2019-04-03 | $0.0192800 | $0.0188100 | $0.0195600 | $0.0180200 |
| 2019-04-04 | $0.0188100 | $0.0181300 | $0.0190100 | $0.0179800 |
| 2019-04-05 | $0.0181300 | $0.0195300 | $0.0207400 | $0.0186200 |
| 2019-04-06 | $0.0195300 | $0.0188600 | $0.0197700 | $0.0187600 |
| 2019-04-07 | $0.0188600 | $0.0211200 | $0.0234600 | $0.0194000 |
| 2019-04-08 | $0.0211200 | $0.0211200 | $0.0221800 | $0.0206500 |
| 2019-04-09 | $0.0211200 | $0.0203400 | $0.0208100 | $0.0190400 |
| 2019-04-10 | $0.0203400 | $0.0202100 | $0.0209600 | $0.0201000 |
| 2019-04-11 | $0.0202100 | $0.0181200 | $0.0195400 | $0.0176700 |
| 2019-04-12 | $0.0181200 | $0.0184500 | $0.0191100 | $0.0164100 |
| 2019-04-13 | $0.0184500 | $0.0183900 | $0.0194600 | $0.0183400 |
| 2019-04-14 | $0.0183900 | $0.0181300 | $0.0195300 | $0.0175600 |
| 2019-04-15 | $0.0181300 | $0.0173800 | $0.0181300 | $0.0169300 |
| 2019-04-16 | $0.0173800 | $0.0165200 | $0.0179800 | $0.0161100 |
| 2019-04-17 | $0.0165200 | $0.0170700 | $0.0175400 | $0.0166000 |
| 2019-04-18 | $0.0170700 | $0.0174600 | $0.0184600 | $0.0158700 |
| 2019-04-19 | $0.0177200 | $0.0176300 | $0.0184300 | $0.0174800 |
| 2019-04-20 | $0.0176300 | $0.0173600 | $0.0182200 | $0.0166200 |
| 2019-04-21 | $0.0173600 | $0.0170300 | $0.0175100 | $0.0163900 |
| 2019-04-22 | $0.0170300 | $0.0173200 | $0.0178000 | $0.0170500 |
| 2019-04-23 | $0.0173200 | $0.0161700 | $0.0181100 | $0.0157300 |
| 2019-04-24 | $0.0161700 | $0.0161500 | $0.0168500 | $0.0151100 |
| 2019-04-25 | $0.0161500 | $0.0159000 | $0.0168300 | $0.0152800 |
| 2019-04-26 | $0.0159000 | $0.0154900 | $0.0161200 | $0.0151300 |
| 2019-04-27 | $0.0154900 | $0.0157900 | $0.0159500 | $0.0150600 |
| 2019-04-28 | $0.0158100 | $0.0160800 | $0.0161300 | $0.0154000 |
| 2019-04-29 | $0.0160800 | $0.0149300 | $0.0159800 | $0.0149300 |
| 2019-04-30 | $0.0149300 | $0.0151400 | $0.0152500 | $0.0141300 |
| 2019-05-01 | $0.0151400 | $0.0147100 | $0.0152500 | $0.0144400 |
| 2019-05-02 | $0.0147100 | $0.0144700 | $0.0155100 | $0.0138600 |
| 2019-05-03 | $0.0144700 | $0.0138700 | $0.0169100 | $0.0128900 |
| 2019-05-04 | $0.0138700 | $0.0141300 | $0.0150700 | $0.0132600 |
| 2019-05-05 | $0.0141300 | $0.0139600 | $0.0147800 | $0.0132700 |
| 2019-05-06 | $0.0139600 | $0.0138500 | $0.0144900 | $0.0131100 |
| 2019-05-07 | $0.0138500 | $0.0140300 | $0.0157100 | $0.0133300 |
| 2019-05-08 | $0.0140300 | $0.0145800 | $0.0152400 | $0.0133200 |
| 2019-05-09 | $0.0145800 | $0.0128400 | $0.0185800 | $0.0128400 |
| 2019-05-10 | $0.0128400 | $0.0129100 | $0.0134800 | $0.0127200 |
| 2019-05-11 | $0.0129100 | $0.0160400 | $0.0169700 | $0.0124400 |
| 2019-05-12 | $0.0160400 | $0.0134000 | $0.0155600 | $0.0125600 |
| 2019-05-13 | $0.0134000 | $0.0126500 | $0.0152200 | $0.0117900 |
| 2019-05-14 | $0.0126500 | $0.0128500 | $0.0133300 | $0.0119700 |
| 2019-05-15 | $0.0128500 | $0.0143200 | $0.0145700 | $0.0126000 |
| 2019-05-16 | $0.0143200 | $0.0129900 | $0.0145700 | $0.0123600 |
| 2019-05-17 | $0.0129900 | $0.0130500 | $0.0138600 | $0.0115000 |
| 2019-05-18 | $0.0130500 | $0.0136600 | $0.0176600 | $0.0120600 |
| 2019-05-19 | $0.0136600 | $0.0147500 | $0.0164700 | $0.0147500 |
| 2019-05-20 | $0.0147500 | $0.0147200 | $0.0158400 | $0.0144000 |
| 2019-05-21 | $0.0147200 | $0.0147000 | $0.0156600 | $0.0142300 |
| 2019-05-22 | $0.0147000 | $0.0139600 | $0.0144900 | $0.0131900 |
| 2019-05-23 | $0.0139600 | $0.0141800 | $0.0148100 | $0.0133900 |
| 2019-05-24 | $0.0141800 | $0.0142300 | $0.0147900 | $0.0138300 |
| 2019-05-25 | $0.0142300 | $0.0145100 | $0.0148300 | $0.0142600 |
| 2019-05-26 | $0.0145100 | $0.0151000 | $0.0160600 | $0.0151000 |
| 2019-05-27 | $0.0151000 | $0.0145800 | $0.0155500 | $0.0143200 |
| 2019-05-28 | $0.0145800 | $0.0136900 | $0.0146500 | $0.0127300 |
| 2019-05-29 | $0.0136900 | $0.0133400 | $0.0145600 | $0.0124800 |
| 2019-05-30 | $0.0133400 | $0.0121700 | $0.0134100 | $0.0106800 |
| 2019-05-31 | $0.0121700 | $0.0128300 | $0.0135100 | $0.0118000 |
| 2019-06-01 | $0.0128300 | $0.0151400 | $0.0160900 | $0.0122300 |
| 2019-06-02 | $0.0151400 | $0.0170400 | $0.0207100 | $0.0148500 |
| 2019-06-03 | $0.0170400 | $0.0147700 | $0.0158200 | $0.0139600 |
| 2019-06-04 | $0.0147700 | $0.0131300 | $0.0139700 | $0.0129000 |
| 2019-06-05 | $0.0131300 | $0.0126200 | $0.0137100 | $0.0120000 |
| 2019-06-06 | $0.0125400 | $0.0125700 | $0.0129600 | $0.0121000 |
| 2019-06-07 | $0.0125700 | $0.0132000 | $0.0137600 | $0.0122400 |
| 2019-06-08 | $0.0132000 | $0.0127700 | $0.0134100 | $0.0122200 |
| 2019-06-09 | $0.0127700 | $0.0125400 | $0.0129200 | $0.0118500 |
| 2019-06-10 | $0.0125400 | $0.0133100 | $0.0135600 | $0.0121900 |
| 2019-06-11 | $0.0133100 | $0.0129800 | $0.0133800 | $0.0121900 |
| 2019-06-12 | $0.0129800 | $0.0130800 | $0.0135700 | $0.0124200 |
| 2019-06-13 | $0.0130800 | $0.0132600 | $0.0140000 | $0.0131800 |
| 2019-06-14 | $0.0132600 | $0.0135600 | $0.0146900 | $0.0135600 |
| 2019-06-15 | $0.0135600 | $0.0131900 | $0.0149600 | $0.0128400 |
| 2019-06-16 | $0.0131900 | $0.0120300 | $0.0133800 | $0.0106000 |
| 2019-06-17 | $0.0120300 | $0.0159600 | $0.0213800 | $0.0125100 |
| 2019-06-18 | $0.0159600 | $0.0135300 | $0.0181600 | $0.0131700 |
| 2019-06-19 | $0.0135300 | $0.0155000 | $0.0163300 | $0.0135500 |
| 2019-06-20 | $0.0155000 | $0.0148800 | $0.0165900 | $0.0146900 |
| 2019-06-21 | $0.0148800 | $0.0153300 | $0.0160400 | $0.0150200 |
| 2019-06-22 | $0.0153300 | $0.0165700 | $0.0192400 | $0.0157100 |
| 2019-06-23 | $0.0165700 | $0.0167200 | $0.0168300 | $0.0162800 |
| 2019-06-24 | $0.0167200 | $0.0174400 | $0.0177700 | $0.0155600 |
| 2019-06-25 | $0.0174400 | $0.0172600 | $0.0193700 | $0.0172600 |
| 2019-06-26 | $0.0172600 | $0.0173000 | $0.0196300 | $0.0155000 |
| 2019-06-27 | $0.0173000 | $0.0174000 | $0.0203000 | $0.0148300 |
| 2019-06-28 | $0.0174000 | $0.0194000 | $0.0196400 | $0.0173000 |
| 2019-06-29 | $0.0194000 | $0.0175900 | $0.0186600 | $0.0148600 |
| 2019-06-30 | $0.0175900 | $0.0149700 | $0.0159400 | $0.0143200 |
| 2019-07-01 | $0.0149700 | $0.0155700 | $0.0158900 | $0.0139800 |
| 2019-07-02 | $0.0155700 | $0.0146400 | $0.0164800 | $0.0146400 |
| 2019-07-03 | $0.0146400 | $0.0159400 | $0.0173700 | $0.0155800 |
| 2019-07-04 | $0.0159400 | $0.0156200 | $0.0162900 | $0.0148400 |
| 2019-07-05 | $0.0156200 | $0.0148400 | $0.0163800 | $0.0144000 |
| 2019-07-06 | $0.0148400 | $0.0147400 | $0.0156400 | $0.0147400 |
| 2019-07-07 | $0.0147400 | $0.0157200 | $0.0189300 | $0.0150300 |
| 2019-07-08 | $0.0157200 | $0.0163500 | $0.0173400 | $0.0161100 |
| 2019-07-09 | $0.0163500 | $0.0173400 | $0.0175900 | $0.0160900 |
| 2019-07-10 | $0.0173400 | $0.0169400 | $0.0169400 | $0.0151200 |
| 2019-07-11 | $0.0169400 | $0.0140700 | $0.0166700 | $0.0124800 |
| 2019-07-12 | $0.0140700 | $0.0139200 | $0.0146300 | $0.0126200 |
| 2019-07-13 | $0.0139200 | $0.0134100 | $0.0136400 | $0.0122700 |
| 2019-07-14 | $0.0134100 | $0.0129600 | $0.0134700 | $0.0120400 |
| 2019-07-15 | $0.0129600 | $0.0116100 | $0.0140000 | $0.0116100 |
| 2019-07-16 | $0.0116100 | $0.009895 | $0.0104600 | $0.009518 |
| 2019-07-17 | $0.009895 | $0.009502 | $0.0102800 | $0.009017 |
| 2019-07-18 | $0.009502 | $0.0113800 | $0.0145700 | $0.009787 |
| 2019-07-19 | $0.0113800 | $0.0114800 | $0.0123200 | $0.0107400 |
| 2019-07-20 | $0.0114800 | $0.0119400 | $0.0124800 | $0.0110800 |
| 2019-07-21 | $0.0119400 | $0.0124900 | $0.0126000 | $0.0117500 |
| 2019-07-22 | $0.0124900 | $0.0121800 | $0.0143500 | $0.0116700 |
| 2019-07-23 | $0.0121800 | $0.0120200 | $0.0125100 | $0.0112300 |
| 2019-07-24 | $0.0120200 | $0.0111400 | $0.0119200 | $0.0105500 |
| 2019-07-25 | $0.0111400 | $0.0113600 | $0.0115600 | $0.0107700 |
| 2019-07-26 | $0.0113600 | $0.0113200 | $0.0113200 | $0.0102400 |
| 2019-07-27 | $0.0113200 | $0.0106200 | $0.0116600 | $0.0099520 |
| 2019-07-28 | $0.0106200 | $0.0114400 | $0.0117200 | $0.0105800 |
| 2019-07-29 | $0.0114400 | $0.0110300 | $0.0114100 | $0.0107400 |
| 2019-07-30 | $0.0110300 | $0.0114200 | $0.0118000 | $0.0110300 |
| 2019-07-31 | $0.0114200 | $0.0109000 | $0.0125100 | $0.0100900 |
| 2019-08-01 | $0.0109000 | $0.0103100 | $0.0112400 | $0.009473 |
| 2019-08-02 | $0.0103100 | $0.0101100 | $0.0104200 | $0.009687 |
| 2019-08-03 | $0.0101100 | $0.0102800 | $0.0107100 | $0.009630 |
| 2019-08-04 | $0.0102800 | $0.009881 | $0.0107600 | $0.008893 |
| 2019-08-05 | $0.009881 | $0.0103900 | $0.0106300 | $0.008856 |
| 2019-08-06 | $0.0103900 | $0.008600 | $0.0100900 | $0.008142 |
| 2019-08-07 | $0.008600 | $0.009460 | $0.0099390 | $0.008382 |
| 2019-08-08 | $0.009460 | $0.008628 | $0.009466 | $0.008268 |
| 2019-08-09 | $0.008628 | $0.008543 | $0.009136 | $0.006051 |
| 2019-08-10 | $0.008543 | $0.008018 | $0.008244 | $0.006889 |
| 2019-08-11 | $0.008018 | $0.009008 | $0.009008 | $0.008200 |
| 2019-08-12 | $0.009008 | $0.007971 | $0.008882 | $0.007630 |
| 2019-08-13 | $0.007971 | $0.007828 | $0.007937 | $0.006741 |
| 2019-08-14 | $0.007828 | $0.007022 | $0.008427 | $0.006320 |
| 2019-08-15 | $0.007022 | $0.007113 | $0.008453 | $0.006907 |
| 2019-08-16 | $0.007113 | $0.006734 | $0.007667 | $0.006734 |
| 2019-08-17 | $0.006734 | $0.006950 | $0.007461 | $0.006643 |
| 2019-08-18 | $0.006950 | $0.007641 | $0.007745 | $0.006815 |
| 2019-08-19 | $0.007641 | $0.007318 | $0.008192 | $0.007318 |
| 2019-08-20 | $0.007318 | $0.007432 | $0.008293 | $0.007216 |
| 2019-08-21 | $0.007432 | $0.007396 | $0.007700 | $0.006991 |
| 2019-08-22 | $0.007396 | $0.006669 | $0.007376 | $0.006366 |
| 2019-08-23 | $0.006669 | $0.007079 | $0.007391 | $0.006455 |
| 2019-08-24 | $0.007079 | $0.006496 | $0.006902 | $0.006395 |
| 2019-08-25 | $0.006496 | $0.006694 | $0.006795 | $0.006491 |
| 2019-08-26 | $0.006694 | $0.007566 | $0.007774 | $0.006530 |
| 2019-08-27 | $0.007566 | $0.006512 | $0.007530 | $0.006512 |
| 2019-08-28 | $0.006512 | $0.006417 | $0.006903 | $0.006223 |
| 2019-08-29 | $0.006417 | $0.006360 | $0.006360 | $0.006265 |
| 2019-08-30 | $0.006360 | $0.006328 | $0.006423 | $0.006328 |
| 2019-08-31 | $0.006328 | $0.006545 | $0.006545 | $0.006352 |
| 2019-09-01 | $0.006545 | $0.006642 | $0.006740 | $0.006447 |
| 2019-09-02 | $0.006642 | $0.007063 | $0.007063 | $0.006648 |
| 2019-09-03 | $0.007063 | $0.006481 | $0.007225 | $0.006375 |
| 2019-09-04 | $0.006481 | $0.006139 | $0.006775 | $0.005928 |
| 2019-09-05 | $0.006139 | $0.006017 | $0.006967 | $0.0042220 |
| 2019-09-06 | $0.006017 | $0.005877 | $0.006289 | $0.005464 |
| 2019-09-07 | $0.005877 | $0.005666 | $0.005980 | $0.005666 |
| 2019-09-08 | $0.005666 | $0.005523 | $0.005940 | $0.005523 |
| 2019-09-09 | $0.005523 | $0.005157 | $0.005673 | $0.005157 |
| 2019-09-10 | $0.005157 | $0.005459 | $0.005560 | $0.005055 |
| 2019-09-11 | $0.005459 | $0.005692 | $0.005896 | $0.005489 |
| 2019-09-12 | $0.005692 | $0.005840 | $0.005945 | $0.005736 |
| 2019-09-13 | $0.005840 | $0.005705 | $0.005912 | $0.005290 |
| 2019-09-14 | $0.005705 | $0.005390 | $0.005701 | $0.005286 |
| 2019-09-15 | $0.005390 | $0.005775 | $0.005775 | $0.005363 |
| 2019-09-16 | $0.005775 | $0.005855 | $0.006163 | $0.005239 |
| 2019-09-17 | $0.005855 | $0.005609 | $0.005813 | $0.005405 |
| 2019-09-18 | $0.005609 | $0.006301 | $0.006301 | $0.005590 |
| 2019-09-19 | $0.006301 | $0.006169 | $0.006374 | $0.005757 |
| 2019-09-20 | $0.006169 | $0.006106 | $0.006106 | $0.006106 |
| 2019-09-21 | $0.006106 | $0.005893 | $0.006093 | $0.005593 |
| 2019-09-22 | $0.005893 | $0.005320 | $0.005922 | $0.005219 |
| 2019-09-23 | $0.005320 | $0.007659 | $0.009792 | $0.005138 |
| 2019-09-24 | $0.007659 | $0.005980 | $0.007176 | $0.005724 |
| 2019-09-25 | $0.005980 | $0.005744 | $0.006082 | $0.005406 |
| 2019-09-26 | $0.005744 | $0.005733 | $0.005733 | $0.005087 |
| 2019-09-27 | $0.005733 | $0.005495 | $0.006643 | $0.0047570 |
| 2019-09-28 | $0.005495 | $0.005263 | $0.005510 | $0.0049340 |
| 2019-09-29 | $0.005263 | $0.005404 | $0.005484 | $0.0046780 |
| 2019-09-30 | $0.005404 | $0.0049890 | $0.005571 | $0.0039910 |
| 2019-10-01 | $0.0049890 | $0.0041630 | $0.0049960 | $0.0039140 |
| 2019-10-02 | $0.0041630 | $0.0041120 | $0.0045310 | $0.0041120 |
| 2019-10-03 | $0.0041120 | $0.005030 | $0.005278 | $0.0040410 |
| 2019-10-04 | $0.005030 | $0.0047370 | $0.005064 | $0.0040840 |
| 2019-10-05 | $0.0047370 | $0.0044950 | $0.0049850 | $0.0041680 |
| 2019-10-06 | $0.0044950 | $0.0042490 | $0.0044850 | $0.0040130 |
| 2019-10-07 | $0.0042490 | $0.0046830 | $0.0049290 | $0.0042720 |
| 2019-10-08 | $0.0046830 | $0.0046690 | $0.0049150 | $0.0042600 |
| 2019-10-09 | $0.0046690 | $0.0049840 | $0.005586 | $0.0046400 |
| 2019-10-10 | $0.0049840 | $0.005502 | $0.005932 | $0.0048140 |
| 2019-10-11 | $0.005502 | $0.005132 | $0.005381 | $0.0046360 |
| 2019-10-12 | $0.005132 | $0.006154 | $0.006237 | $0.0047400 |
| 2019-10-13 | $0.006154 | $0.005642 | $0.006139 | $0.005227 |
| 2019-10-14 | $0.005642 | $0.005353 | $0.005687 | $0.0049350 |
| 2019-10-15 | $0.005353 | $0.005231 | $0.005721 | $0.005149 |
| 2019-10-16 | $0.005231 | $0.0048090 | $0.005129 | $0.0047280 |
| 2019-10-17 | $0.0048090 | $0.0049300 | $0.005011 | $0.0044450 |
| 2019-10-18 | $0.0049300 | $0.0046240 | $0.0048630 | $0.0043850 |
| 2019-10-19 | $0.0046240 | $0.0047840 | $0.0048640 | $0.0043850 |
| 2019-10-20 | $0.0047840 | $0.005113 | $0.005196 | $0.0046180 |
| 2019-10-21 | $0.005113 | $0.005181 | $0.005181 | $0.0046050 |
| 2019-10-22 | $0.005181 | $0.005062 | $0.005303 | $0.0046600 |
| 2019-10-23 | $0.005062 | $0.0044880 | $0.005011 | $0.0042630 |
| 2019-10-24 | $0.0044880 | $0.0045410 | $0.0049130 | $0.0039450 |
| 2019-10-25 | $0.0045410 | $0.0045960 | $0.005289 | $0.0045960 |
| 2019-10-26 | $0.0045960 | $0.0048150 | $0.0049070 | $0.0047220 |
| 2019-10-27 | $0.0048150 | $0.005253 | $0.005348 | $0.0049660 |
| 2019-10-28 | $0.005253 | $0.0048880 | $0.005533 | $0.0048880 |
| 2019-10-29 | $0.0048880 | $0.006037 | $0.006414 | $0.0049050 |
| 2019-10-30 | $0.006037 | $0.005410 | $0.005869 | $0.005319 |
| 2019-10-31 | $0.005410 | $0.005678 | $0.005769 | $0.005220 |
| 2019-11-01 | $0.005678 | $0.0046300 | $0.006019 | $0.0046300 |
| 2019-11-02 | $0.0046300 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-11-03 | $0.0046560 | $0.005349 | $0.005717 | $0.0046110 |
| 2019-11-04 | $0.005349 | $0.005653 | $0.005653 | $0.0048050 |
| 2019-11-05 | $0.005653 | $0.0040090 | $0.006620 | $0.0035430 |
| 2019-11-06 | $0.0040090 | $0.0043000 | $0.0043000 | $0.0040190 |
| 2019-11-07 | $0.0043000 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-11-08 | $0.0042360 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-11-09 | $0.0040350 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-11-10 | $0.0040580 | $0.006151 | $0.006423 | $0.0041610 |
| 2019-11-11 | $0.006151 | $0.005934 | $0.005934 | $0.005934 |
| 2019-11-12 | $0.005934 | $0.005994 | $0.005994 | $0.005994 |
| 2019-11-13 | $0.005994 | $0.005966 | $0.005966 | $0.005966 |
| 2019-11-14 | $0.005966 | $0.005875 | $0.005875 | $0.005875 |
| 2019-11-15 | $0.005875 | $0.005759 | $0.005759 | $0.005759 |
| 2019-11-16 | $0.005759 | $0.005099 | $0.005779 | $0.0039100 |
| 2019-11-17 | $0.005099 | $0.005365 | $0.005790 | $0.0047690 |
| 2019-11-18 | $0.005365 | $0.0043410 | $0.005160 | $0.0033580 |
| 2019-11-19 | $0.0043410 | $0.005205 | $0.005287 | $0.0043110 |
| 2019-11-20 | $0.005205 | $0.006070 | $0.006313 | $0.0048560 |
| 2019-11-21 | $0.006070 | $0.0048850 | $0.005724 | $0.0048850 |
| 2019-11-22 | $0.0048850 | $0.0037920 | $0.0046670 | $0.0037920 |
| 2019-11-23 | $0.0037920 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2019-11-24 | $0.0038160 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2019-11-25 | $0.0036040 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-11-26 | $0.0037120 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2019-11-27 | $0.0037280 | $0.0046700 | $0.005272 | $0.0039160 |
| 2019-11-28 | $0.0046700 | $0.005284 | $0.005284 | $0.0046140 |
| 2019-11-29 | $0.005284 | $0.0049720 | $0.005594 | $0.0044290 |
| 2019-11-30 | $0.0049720 | $0.0045430 | $0.0048460 | $0.0045430 |
| 2019-12-01 | $0.0045430 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2019-12-02 | $0.0044520 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2019-12-03 | $0.0043930 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-12-04 | $0.0043880 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2019-12-05 | $0.0043250 | $0.005185 | $0.005185 | $0.0044440 |
| 2019-12-06 | $0.005185 | $0.005291 | $0.005291 | $0.005291 |
| 2019-12-07 | $0.005291 | $0.005411 | $0.007515 | $0.005110 |
| 2019-12-08 | $0.005411 | $0.005504 | $0.005730 | $0.0049760 |
| 2019-12-09 | $0.005504 | $0.005366 | $0.005366 | $0.005292 |
| 2019-12-10 | $0.005366 | $0.0047740 | $0.005498 | $0.0044850 |
| 2019-12-11 | $0.0047740 | $0.0037500 | $0.0047600 | $0.0037500 |
| 2019-12-12 | $0.0037500 | $0.0046080 | $0.005256 | $0.0037440 |
| 2019-12-13 | $0.0046080 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2019-12-14 | $0.0046480 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2019-12-15 | $0.0045310 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-12-16 | $0.0045650 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2019-12-17 | $0.0044140 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-12-18 | $0.0042470 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-12-19 | $0.0046680 | $0.0048680 | $0.005369 | $0.0044390 |
| 2019-12-20 | $0.0048680 | $0.005042 | $0.005042 | $0.0048980 |
| 2019-12-21 | $0.005042 | $0.005226 | $0.005728 | $0.0035800 |
| 2019-12-22 | $0.005226 | $0.005488 | $0.005939 | $0.005488 |
| 2019-12-23 | $0.005488 | $0.0049820 | $0.005348 | $0.0049820 |
| 2019-12-24 | $0.0049820 | $0.005809 | $0.006099 | $0.0049370 |
| 2019-12-25 | $0.005809 | $0.005330 | $0.005762 | $0.005330 |
| 2019-12-26 | $0.005330 | $0.005333 | $0.005333 | $0.005333 |
| 2019-12-27 | $0.005333 | $0.005295 | $0.005658 | $0.0047150 |
| 2019-12-28 | $0.005295 | $0.005341 | $0.005341 | $0.005341 |
| 2019-12-29 | $0.005341 | $0.005180 | $0.005402 | $0.005032 |
| 2019-12-30 | $0.005180 | $0.005064 | $0.005064 | $0.005064 |
| 2019-12-31 | $0.005064 | $0.005029 | $0.005029 | $0.005029 |
| 2020-01-01 | $0.005029 | $0.005033 | $0.005033 | $0.005033 |
| 2020-01-02 | $0.005033 | $0.0048060 | $0.0049460 | $0.0045280 |
| 2020-01-03 | $0.0048060 | $0.005064 | $0.005064 | $0.005064 |
| 2020-01-04 | $0.005064 | $0.005077 | $0.005077 | $0.005077 |
| 2020-01-05 | $0.005077 | $0.005078 | $0.005078 | $0.005078 |
| 2020-01-06 | $0.005078 | $0.005356 | $0.005356 | $0.005356 |
| 2020-01-07 | $0.005356 | $0.005631 | $0.005631 | $0.005631 |
| 2020-01-08 | $0.005631 | $0.0038620 | $0.005551 | $0.0036200 |
| 2020-01-09 | $0.0038620 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2020-01-10 | $0.0037520 | $0.0046680 | $0.0046680 | $0.0039310 |
| 2020-01-11 | $0.0046680 | $0.0040120 | $0.0045740 | $0.0036110 |
| 2020-01-12 | $0.0040120 | $0.0045820 | $0.0045820 | $0.0040910 |
| 2020-01-13 | $0.0045820 | $0.005026 | $0.005431 | $0.0040530 |
| 2020-01-14 | $0.005026 | $0.0046750 | $0.005557 | $0.0046750 |
| 2020-01-15 | $0.0046750 | $0.005905 | $0.006610 | $0.0046710 |
| 2020-01-16 | $0.005905 | $0.005929 | $0.006365 | $0.0044470 |
| 2020-01-17 | $0.005929 | $0.006048 | $0.006048 | $0.006048 |
| 2020-01-18 | $0.006048 | $0.006058 | $0.006058 | $0.006058 |
| 2020-01-19 | $0.006058 | $0.0031330 | $0.005918 | $0.0031330 |
| 2020-01-20 | $0.0031330 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2020-01-21 | $0.0031080 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2020-01-22 | $0.0031410 | $0.005200 | $0.005200 | $0.0031200 |
| 2020-01-23 | $0.005200 | $0.005372 | $0.005372 | $0.0049530 |
| 2020-01-24 | $0.005372 | $0.005396 | $0.005396 | $0.005396 |
| 2020-01-25 | $0.005396 | $0.005341 | $0.005341 | $0.005341 |
| 2020-01-26 | $0.005341 | $0.005506 | $0.005506 | $0.005506 |
| 2020-01-27 | $0.005506 | $0.005428 | $0.005873 | $0.005161 |
| 2020-01-28 | $0.005428 | $0.005729 | $0.005729 | $0.005729 |
| 2020-01-29 | $0.005729 | $0.005665 | $0.005665 | $0.005665 |
| 2020-01-30 | $0.005665 | $0.005226 | $0.005796 | $0.005226 |
| 2020-01-31 | $0.005226 | $0.005138 | $0.005138 | $0.005138 |
| 2020-02-01 | $0.005138 | $0.005161 | $0.005161 | $0.005161 |
| 2020-02-02 | $0.005161 | $0.005134 | $0.005134 | $0.005134 |
| 2020-02-03 | $0.005134 | $0.005109 | $0.005109 | $0.005109 |
| 2020-02-04 | $0.005109 | $0.005595 | $0.005778 | $0.0039440 |
| 2020-02-05 | $0.005595 | $0.0041330 | $0.005863 | $0.0041330 |
| 2020-02-06 | $0.0041330 | $0.005854 | $0.005854 | $0.0041950 |
| 2020-02-07 | $0.005854 | $0.005885 | $0.006277 | $0.005493 |
| 2020-02-08 | $0.005885 | $0.006038 | $0.006038 | $0.005444 |
| 2020-02-09 | $0.006038 | $0.006501 | $0.006501 | $0.006196 |
| 2020-02-10 | $0.006501 | $0.005323 | $0.006309 | $0.0044360 |
| 2020-02-11 | $0.005323 | $0.005545 | $0.005545 | $0.005545 |
| 2020-02-12 | $0.005545 | $0.006312 | $0.008175 | $0.005070 |
| 2020-02-13 | $0.006312 | $0.006242 | $0.006242 | $0.006242 |
| 2020-02-14 | $0.006242 | $0.006838 | $0.008703 | $0.005905 |
| 2020-02-15 | $0.006838 | $0.007231 | $0.007726 | $0.006538 |
| 2020-02-16 | $0.007231 | $0.006551 | $0.007246 | $0.006551 |
| 2020-02-17 | $0.006551 | $0.006210 | $0.006501 | $0.006016 |
| 2020-02-18 | $0.006210 | $0.005906 | $0.006517 | $0.005906 |
| 2020-02-19 | $0.005906 | $0.005569 | $0.005569 | $0.005569 |
| 2020-02-20 | $0.005569 | $0.005765 | $0.006630 | $0.005573 |
| 2020-02-21 | $0.005765 | $0.0038790 | $0.006304 | $0.0038790 |
| 2020-02-22 | $0.0038790 | $0.0046420 | $0.0046420 | $0.0038690 |
| 2020-02-23 | $0.0046420 | $0.005388 | $0.005388 | $0.0047890 |
| 2020-02-24 | $0.005388 | $0.005122 | $0.005219 | $0.005122 |
| 2020-02-25 | $0.005122 | $0.005310 | $0.005776 | $0.0049380 |
| 2020-02-26 | $0.005310 | $0.0047480 | $0.005012 | $0.0045730 |
| 2020-02-27 | $0.0047480 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-02-28 | $0.0047640 | $0.0031390 | $0.0047080 | $0.0017440 |
| 2020-02-29 | $0.0031390 | $0.0041020 | $0.0044440 | $0.0030760 |
| 2020-03-01 | $0.0041020 | $0.0047020 | $0.0049590 | $0.0035050 |
| 2020-03-02 | $0.0047020 | $0.0040140 | $0.0049060 | $0.0040140 |
| 2020-03-03 | $0.0041920 | $0.0049090 | $0.005522 | $0.0035940 |
| 2020-03-04 | $0.0049090 | $0.0046500 | $0.0049130 | $0.0042110 |
| 2020-03-05 | $0.0046500 | $0.0041740 | $0.0049910 | $0.0041740 |
| 2020-03-06 | $0.0048100 | $0.005405 | $0.005496 | $0.0042140 |
| 2020-03-07 | $0.005405 | $0.005253 | $0.005253 | $0.005253 |
| 2020-03-08 | $0.005253 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2020-03-09 | $0.0047540 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2020-03-10 | $0.0041310 | $0.0040260 | $0.0045790 | $0.0032370 |
| 2020-03-11 | $0.0040260 | $0.0038140 | $0.0040520 | $0.0038140 |
| 2020-03-12 | $0.0038140 | $0.0022620 | $0.0024580 | $0.0022620 |
| 2020-03-13 | $0.0022620 | $0.0024780 | $0.0028160 | $0.0023660 |
| 2020-03-14 | $0.0024780 | $0.0023320 | $0.0023320 | $0.0022800 |
| 2020-03-15 | $0.0023320 | $0.0023570 | $0.0024110 | $0.0023570 |
| 2020-03-16 | $0.0023570 | $0.0023210 | $0.0023210 | $0.0022200 |
| 2020-03-17 | $0.0023210 | $0.0023490 | $0.0024550 | $0.0023490 |
| 2020-03-18 | $0.0024020 | $0.0023820 | $0.0024360 | $0.0023820 |
| 2020-03-19 | $0.0023820 | $0.0027830 | $0.0028450 | $0.0025980 |
| 2020-03-20 | $0.0027830 | $0.0029170 | $0.0029170 | $0.0027930 |
| 2020-03-21 | $0.0027930 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-03-22 | $0.0027880 | $0.0034970 | $0.0038470 | $0.0021560 |
| 2020-03-23 | $0.0034970 | $0.0045520 | $0.005268 | $0.0033170 |
| 2020-03-24 | $0.0045520 | $0.0036540 | $0.0048050 | $0.0033160 |
| 2020-03-25 | $0.0036540 | $0.0032800 | $0.0037490 | $0.0032800 |
| 2020-03-26 | $0.0032800 | $0.0030410 | $0.0034470 | $0.0030410 |
| 2020-03-27 | $0.0030410 | $0.0029360 | $0.0031280 | $0.0025530 |
| 2020-03-28 | $0.0029360 | $0.0028760 | $0.0028760 | $0.0027510 |
| 2020-03-29 | $0.0028760 | $0.0028820 | $0.0028820 | $0.0025290 |
| 2020-03-30 | $0.0028820 | $0.0026250 | $0.0031380 | $0.0024970 |
| 2020-03-31 | $0.0026250 | $0.0024410 | $0.0026340 | $0.0019910 |
| 2020-04-01 | $0.0024410 | $0.0024660 | $0.0026650 | $0.0021320 |
| 2020-04-02 | $0.0024660 | $0.0026540 | $0.0027220 | $0.0024500 |
| 2020-04-03 | $0.0026540 | $0.0026970 | $0.0026970 | $0.0022250 |
| 2020-04-04 | $0.0026970 | $0.0027500 | $0.0027500 | $0.0026130 |
| 2020-04-05 | $0.0027500 | $0.0023740 | $0.0027130 | $0.0022380 |
| 2020-04-06 | $0.0023740 | $0.0033060 | $0.0036000 | $0.0025720 |
| 2020-04-07 | $0.0033060 | $0.0031690 | $0.0036010 | $0.0029530 |
| 2020-04-08 | $0.0031690 | $0.0033890 | $0.0034630 | $0.0031680 |
| 2020-04-09 | $0.0033890 | $0.0032100 | $0.0035740 | $0.0026990 |
| 2020-04-10 | $0.0032100 | $0.0028880 | $0.0035760 | $0.0025440 |
| 2020-04-11 | $0.0028880 | $0.0029620 | $0.0030310 | $0.0027550 |
| 2020-04-12 | $0.0029620 | $0.0029730 | $0.0029730 | $0.0027660 |
| 2020-04-13 | $0.0029730 | $0.0028810 | $0.0029500 | $0.0027440 |
| 2020-04-14 | $0.0028810 | $0.0029580 | $0.0029580 | $0.0028210 |
| 2020-04-15 | $0.0029580 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2020-04-16 | $0.0028510 | $0.0029880 | $0.0031300 | $0.0024900 |
| 2020-04-17 | $0.0029880 | $0.0028150 | $0.0029560 | $0.0026740 |
| 2020-04-18 | $0.0028150 | $0.0028330 | $0.0029060 | $0.0028330 |
| 2020-04-19 | $0.0028330 | $0.0027100 | $0.0032100 | $0.0025680 |
| 2020-04-20 | $0.0027100 | $0.0028740 | $0.0030110 | $0.0024630 |
| 2020-04-21 | $0.0028740 | $0.0028110 | $0.0033590 | $0.0028110 |
| 2020-04-22 | $0.0028110 | $0.0028540 | $0.0029970 | $0.0027830 |
| 2020-04-23 | $0.0028540 | $0.0028460 | $0.0030710 | $0.0026210 |
| 2020-04-24 | $0.0028460 | $0.0028540 | $0.0028540 | $0.0027030 |
| 2020-04-25 | $0.0028540 | $0.0026410 | $0.0028680 | $0.0026410 |
| 2020-04-26 | $0.0026410 | $0.0027720 | $0.0029270 | $0.0026950 |
| 2020-04-27 | $0.0027720 | $0.0028030 | $0.0030370 | $0.0025700 |
| 2020-04-28 | $0.0028030 | $0.0028710 | $0.0030270 | $0.0027160 |
| 2020-04-29 | $0.0028710 | $0.0030750 | $0.0034260 | $0.0029870 |
| 2020-04-30 | $0.0030750 | $0.0029370 | $0.0031960 | $0.0028500 |
| 2020-05-01 | $0.0029370 | $0.0030020 | $0.0032670 | $0.0029140 |
| 2020-05-02 | $0.0030020 | $0.0031430 | $0.0034130 | $0.0030540 |
| 2020-05-03 | $0.0031430 | $0.0034740 | $0.0036520 | $0.0031180 |
| 2020-05-04 | $0.0034740 | $0.0032860 | $0.0036410 | $0.0032860 |
| 2020-05-05 | $0.0032860 | $0.0034310 | $0.0038830 | $0.0030700 |
| 2020-05-06 | $0.0034310 | $0.0032950 | $0.0037530 | $0.0031120 |
| 2020-05-07 | $0.0032950 | $0.0036000 | $0.0043000 | $0.0036000 |
| 2020-05-08 | $0.0036000 | $0.0039230 | $0.0042180 | $0.0035310 |
| 2020-05-09 | $0.0039230 | $0.0046750 | $0.0048660 | $0.0038160 |
| 2020-05-10 | $0.0046750 | $0.0037560 | $0.006202 | $0.0034070 |
| 2020-05-11 | $0.0037560 | $0.0043700 | $0.0045420 | $0.0035130 |
| 2020-05-12 | $0.0043700 | $0.0040580 | $0.005028 | $0.0038810 |
| 2020-05-13 | $0.0040580 | $0.0041000 | $0.0043790 | $0.0037270 |
| 2020-05-14 | $0.0041000 | $0.0043090 | $0.0045050 | $0.0043090 |
| 2020-05-15 | $0.0043090 | $0.0041900 | $0.0043760 | $0.0040040 |
| 2020-05-16 | $0.0041900 | $0.0040360 | $0.0043180 | $0.0040360 |
| 2020-05-17 | $0.0040360 | $0.0042550 | $0.0044480 | $0.0039650 |
| 2020-05-18 | $0.0042550 | $0.0045700 | $0.0048610 | $0.0038890 |
| 2020-05-19 | $0.0045700 | $0.0048900 | $0.0049880 | $0.0044010 |
| 2020-05-20 | $0.0048900 | $0.005420 | $0.007608 | $0.0047550 |
| 2020-05-21 | $0.005420 | $0.0048920 | $0.005798 | $0.0047110 |
| 2020-05-22 | $0.0048920 | $0.005227 | $0.005961 | $0.0047690 |
| 2020-05-23 | $0.005227 | $0.005328 | $0.005787 | $0.0047770 |
| 2020-05-24 | $0.005328 | $0.006103 | $0.006364 | $0.0047950 |
| 2020-05-25 | $0.006103 | $0.005875 | $0.006409 | $0.005697 |
| 2020-05-26 | $0.005875 | $0.005749 | $0.006280 | $0.005749 |
| 2020-05-27 | $0.005749 | $0.006075 | $0.006259 | $0.005799 |
| 2020-05-28 | $0.006075 | $0.005939 | $0.006706 | $0.005365 |
| 2020-05-29 | $0.005939 | $0.005843 | $0.006314 | $0.005372 |
| 2020-05-30 | $0.005843 | $0.005723 | $0.006014 | $0.005335 |
| 2020-05-31 | $0.005723 | $0.006048 | $0.007277 | $0.005481 |
| 2020-06-01 | $0.006048 | $0.007556 | $0.007556 | $0.006535 |
| 2020-06-02 | $0.007556 | $0.006476 | $0.007143 | $0.005714 |
| 2020-06-03 | $0.006476 | $0.006090 | $0.006670 | $0.005896 |
| 2020-06-04 | $0.006090 | $0.007150 | $0.007444 | $0.006073 |
| 2020-06-05 | $0.007150 | $0.006543 | $0.007313 | $0.006543 |
| 2020-06-06 | $0.006543 | $0.006190 | $0.007350 | $0.0037720 |
| 2020-06-07 | $0.006190 | $0.006533 | $0.006728 | $0.005850 |
| 2020-06-08 | $0.006533 | $0.006359 | $0.006848 | $0.005870 |
| 2020-06-09 | $0.006359 | $0.006455 | $0.006552 | $0.006259 |
| 2020-06-10 | $0.006455 | $0.005935 | $0.006529 | $0.005638 |
| 2020-06-11 | $0.005935 | $0.005283 | $0.005654 | $0.0046340 |
| 2020-06-12 | $0.005283 | $0.005016 | $0.005584 | $0.0046370 |
| 2020-06-13 | $0.005016 | $0.0046430 | $0.005022 | $0.0043580 |
| 2020-06-14 | $0.0046430 | $0.0045740 | $0.0047600 | $0.0043870 |
| 2020-06-15 | $0.0045740 | $0.005186 | $0.005375 | $0.0045260 |
| 2020-06-16 | $0.005186 | $0.005335 | $0.005525 | $0.0047630 |
| 2020-06-17 | $0.005335 | $0.005203 | $0.005392 | $0.0048240 |
| 2020-06-18 | $0.005203 | $0.0049720 | $0.005253 | $0.0047840 |
| 2020-06-19 | $0.0049720 | $0.0048370 | $0.005116 | $0.0048370 |
| 2020-06-20 | $0.0048370 | $0.0047730 | $0.0049600 | $0.0039310 |
| 2020-06-21 | $0.0047730 | $0.0044610 | $0.005576 | $0.0039960 |
| 2020-06-22 | $0.0044610 | $0.0048460 | $0.005040 | $0.0046520 |
| 2020-06-23 | $0.0048460 | $0.0047160 | $0.005101 | $0.0044270 |
| 2020-06-24 | $0.0047160 | $0.0046460 | $0.0047390 | $0.0044610 |
| 2020-06-25 | $0.0046460 | $0.0048050 | $0.005083 | $0.0046210 |
| 2020-06-26 | $0.0048050 | $0.0047620 | $0.0049450 | $0.0044870 |
| 2020-06-27 | $0.0047620 | $0.0045040 | $0.0046840 | $0.0043230 |
| 2020-06-28 | $0.0045040 | $0.0044690 | $0.0045600 | $0.0043780 |
| 2020-06-29 | $0.0044690 | $0.0044100 | $0.0045020 | $0.0044100 |
| 2020-06-30 | $0.0044100 | $0.0046600 | $0.0047510 | $0.0042940 |
| 2020-07-01 | $0.0046600 | $0.0048040 | $0.0048970 | $0.0043420 |
| 2020-07-02 | $0.0048040 | $0.0044550 | $0.0047280 | $0.0042740 |
| 2020-07-03 | $0.0044550 | $0.0044430 | $0.0045330 | $0.0040800 |
| 2020-07-04 | $0.0044430 | $0.0044800 | $0.0046630 | $0.0044800 |
| 2020-07-05 | $0.0044800 | $0.0045410 | $0.0046320 | $0.0043590 |
| 2020-07-06 | $0.0045410 | $0.0047670 | $0.0047670 | $0.0043930 |
| 2020-07-07 | $0.0047670 | $0.005647 | $0.005647 | $0.0045360 |
| 2020-07-08 | $0.005647 | $0.005475 | $0.006419 | $0.005192 |
| 2020-07-09 | $0.005475 | $0.005174 | $0.005543 | $0.005081 |
| 2020-07-10 | $0.005174 | $0.005109 | $0.005202 | $0.0049230 |
| 2020-07-11 | $0.005109 | $0.005080 | $0.005173 | $0.0048960 |
| 2020-07-12 | $0.005080 | $0.005116 | $0.005302 | $0.0049300 |
| 2020-07-13 | $0.005116 | $0.005081 | $0.005266 | $0.0049880 |
| 2020-07-14 | $0.005081 | $0.0049980 | $0.005461 | $0.0048130 |
| 2020-07-15 | $0.0049980 | $0.0048720 | $0.005240 | $0.0046890 |
| 2020-07-16 | $0.0048720 | $0.005023 | $0.005115 | $0.0048410 |
| 2020-07-17 | $0.005023 | $0.0049450 | $0.005036 | $0.0048530 |
| 2020-07-18 | $0.0049450 | $0.0047720 | $0.005047 | $0.0045890 |
| 2020-07-19 | $0.0047720 | $0.0047000 | $0.0049770 | $0.0046080 |
| 2020-07-20 | $0.0047000 | $0.0045820 | $0.0047650 | $0.0043990 |
| 2020-07-21 | $0.0045820 | $0.005260 | $0.005260 | $0.0045090 |
| 2020-07-22 | $0.005260 | $0.005055 | $0.005341 | $0.0048640 |
| 2020-07-23 | $0.005055 | $0.0049040 | $0.005096 | $0.0047110 |
| 2020-07-24 | $0.0049040 | $0.0047750 | $0.005062 | $0.0045840 |
| 2020-07-25 | $0.0047750 | $0.0048540 | $0.005048 | $0.0046600 |
| 2020-07-26 | $0.0048540 | $0.0048720 | $0.0049710 | $0.0047720 |
| 2020-07-27 | $0.0048720 | $0.005301 | $0.005521 | $0.005190 |
| 2020-07-28 | $0.005301 | $0.005248 | $0.007107 | $0.0048110 |
| 2020-07-29 | $0.005248 | $0.005556 | $0.005556 | $0.005334 |
| 2020-07-30 | $0.005556 | $0.005779 | $0.006557 | $0.005223 |
| 2020-07-31 | $0.005779 | $0.007379 | $0.007947 | $0.005903 |
| 2020-08-01 | $0.007379 | $0.007560 | $0.008741 | $0.006851 |
| 2020-08-02 | $0.007560 | $0.006970 | $0.007081 | $0.005974 |
| 2020-08-03 | $0.006970 | $0.007415 | $0.007415 | $0.006516 |
| 2020-08-04 | $0.007415 | $0.006828 | $0.007388 | $0.006493 |
| 2020-08-05 | $0.006828 | $0.007404 | $0.007521 | $0.006816 |
| 2020-08-06 | $0.007404 | $0.007298 | $0.007534 | $0.007063 |
| 2020-08-07 | $0.007298 | $0.007078 | $0.007194 | $0.006614 |
| 2020-08-08 | $0.007078 | $0.006592 | $0.007298 | $0.005885 |
| 2020-08-09 | $0.006592 | $0.006194 | $0.006544 | $0.005726 |
| 2020-08-10 | $0.006194 | $0.006306 | $0.006425 | $0.005949 |
| 2020-08-11 | $0.006306 | $0.005808 | $0.006378 | $0.005695 |
| 2020-08-12 | $0.005808 | $0.006132 | $0.006364 | $0.005785 |
| 2020-08-13 | $0.006132 | $0.006131 | $0.006485 | $0.006013 |
| 2020-08-14 | $0.006131 | $0.006829 | $0.007653 | $0.005887 |
| 2020-08-15 | $0.006829 | $0.006761 | $0.007710 | $0.006761 |
| 2020-08-16 | $0.006761 | $0.006674 | $0.007032 | $0.006555 |
| 2020-08-17 | $0.006674 | $0.006643 | $0.007012 | $0.006397 |
| 2020-08-18 | $0.006643 | $0.006696 | $0.006696 | $0.006337 |
| 2020-08-19 | $0.006696 | $0.006468 | $0.006586 | $0.006233 |
| 2020-08-20 | $0.006468 | $0.006288 | $0.006525 | $0.006169 |
| 2020-08-21 | $0.006288 | $0.006109 | $0.006340 | $0.005879 |
| 2020-08-22 | $0.006109 | $0.006769 | $0.007352 | $0.005952 |
| 2020-08-23 | $0.006769 | $0.006991 | $0.007107 | $0.006525 |
| 2020-08-24 | $0.006991 | $0.006819 | $0.007407 | $0.006819 |
| 2020-08-25 | $0.006819 | $0.006458 | $0.006572 | $0.006458 |
| 2020-08-26 | $0.006458 | $0.006421 | $0.006651 | $0.006421 |
| 2020-08-27 | $0.006421 | $0.006459 | $0.006459 | $0.006232 |
| 2020-08-28 | $0.006459 | $0.006460 | $0.006575 | $0.006344 |
| 2020-08-29 | $0.006460 | $0.006659 | $0.006659 | $0.006085 |
| 2020-08-30 | $0.006659 | $0.006093 | $0.006796 | $0.005975 |
| 2020-08-31 | $0.006093 | $0.006062 | $0.006412 | $0.005596 |
| 2020-09-01 | $0.006062 | $0.006083 | $0.006440 | $0.005606 |
| 2020-09-02 | $0.006083 | $0.005699 | $0.005813 | $0.005585 |
| 2020-09-03 | $0.005699 | $0.005087 | $0.005087 | $0.0048840 |
| 2020-09-04 | $0.005087 | $0.005129 | $0.005234 | $0.005024 |
| 2020-09-05 | $0.005129 | $0.005084 | $0.005084 | $0.0047790 |
| 2020-09-06 | $0.005084 | $0.0048220 | $0.005130 | $0.0047200 |
| 2020-09-07 | $0.0048220 | $0.0048780 | $0.0049820 | $0.0047740 |
| 2020-09-08 | $0.0048780 | $0.0047600 | $0.0048620 | $0.0046590 |
| 2020-09-09 | $0.0047600 | $0.0048080 | $0.0049100 | $0.0047050 |
| 2020-09-10 | $0.0048080 | $0.0048620 | $0.005069 | $0.0047590 |
| 2020-09-11 | $0.0048620 | $0.0049910 | $0.0049910 | $0.0047830 |
| 2020-09-12 | $0.0049910 | $0.0048060 | $0.005015 | $0.0047020 |
| 2020-09-13 | $0.0048060 | $0.0047530 | $0.0049600 | $0.0046500 |
| 2020-09-14 | $0.0047530 | $0.0049120 | $0.005126 | $0.0049120 |
| 2020-09-15 | $0.0049120 | $0.005070 | $0.005070 | $0.0048540 |
| 2020-09-16 | $0.005070 | $0.0049310 | $0.005150 | $0.0049310 |
| 2020-09-17 | $0.0049310 | $0.0048160 | $0.0049250 | $0.0048160 |
| 2020-09-18 | $0.0048160 | $0.0049220 | $0.005031 | $0.0048130 |
| 2020-09-19 | $0.0049220 | $0.0048770 | $0.005209 | $0.0047660 |
| 2020-09-20 | $0.0048770 | $0.0049150 | $0.005242 | $0.0046960 |
| 2020-09-21 | $0.0049150 | $0.005001 | $0.005001 | $0.0044800 |
| 2020-09-22 | $0.005001 | $0.0048460 | $0.005689 | $0.0047410 |
| 2020-09-23 | $0.0048460 | $0.0045050 | $0.005119 | $0.0044020 |
| 2020-09-24 | $0.0045050 | $0.0048340 | $0.005049 | $0.0046190 |
| 2020-09-25 | $0.0048340 | $0.005026 | $0.005026 | $0.0044920 |
| 2020-09-26 | $0.005026 | $0.005796 | $0.006011 | $0.0047230 |
| 2020-09-27 | $0.005796 | $0.005175 | $0.005822 | $0.0048520 |
| 2020-09-28 | $0.005175 | $0.005670 | $0.005670 | $0.005029 |
| 2020-09-29 | $0.005670 | $0.005095 | $0.005746 | $0.005095 |
| 2020-09-30 | $0.005095 | $0.005174 | $0.005390 | $0.005066 |
| 2020-10-01 | $0.005174 | $0.0049930 | $0.005205 | $0.0049930 |
| 2020-10-02 | $0.0049930 | $0.005288 | $0.006240 | $0.0043360 |
| 2020-10-03 | $0.005288 | $0.005065 | $0.005698 | $0.0046430 |
| 2020-10-04 | $0.005065 | $0.0048040 | $0.005445 | $0.0046970 |
| 2020-10-05 | $0.0048040 | $0.0049660 | $0.005074 | $0.0048580 |
| 2020-10-06 | $0.0049660 | $0.0042420 | $0.005090 | $0.0039230 |
| 2020-10-07 | $0.0042420 | $0.0042690 | $0.0044830 | $0.0041620 |
| 2020-10-08 | $0.0042690 | $0.0043720 | $0.0048090 | $0.0043720 |
| 2020-10-09 | $0.0043720 | $0.0045340 | $0.0047550 | $0.0043130 |
| 2020-10-10 | $0.0045340 | $0.0047470 | $0.0048600 | $0.0045210 |
| 2020-10-11 | $0.0047470 | $0.0045500 | $0.0047780 | $0.0044360 |
| 2020-10-12 | $0.0045500 | $0.0046160 | $0.0047310 | $0.0045010 |
| 2020-10-13 | $0.0046160 | $0.0045710 | $0.0046850 | $0.0044570 |
| 2020-10-14 | $0.0045710 | $0.0048000 | $0.0049150 | $0.0044570 |
| 2020-10-15 | $0.0048000 | $0.0046030 | $0.0048330 | $0.0046030 |
| 2020-10-16 | $0.0046030 | $0.0046440 | $0.0047570 | $0.0045300 |
| 2020-10-17 | $0.0046440 | $0.0046610 | $0.0047740 | $0.0046610 |
| 2020-10-18 | $0.0046610 | $0.0047200 | $0.0049510 | $0.0047200 |
| 2020-10-19 | $0.0047200 | $0.0048200 | $0.005055 | $0.0048200 |
| 2020-10-20 | $0.0048200 | $0.005126 | $0.005246 | $0.0048880 |
| 2020-10-21 | $0.005126 | $0.005253 | $0.005510 | $0.005253 |
| 2020-10-22 | $0.005253 | $0.005326 | $0.005586 | $0.005326 |
| 2020-10-23 | $0.005326 | $0.005175 | $0.005434 | $0.005175 |
| 2020-10-24 | $0.005175 | $0.0049880 | $0.005644 | $0.0049880 |
| 2020-10-25 | $0.0049880 | $0.0045640 | $0.005086 | $0.0044340 |
| 2020-10-26 | $0.0045640 | $0.0047050 | $0.005358 | $0.0043130 |
| 2020-10-27 | $0.0047050 | $0.0035480 | $0.0049130 | $0.0031390 |
| 2020-10-28 | $0.0035480 | $0.0035870 | $0.0038530 | $0.0034540 |
| 2020-10-29 | $0.0035870 | $0.0033660 | $0.0041730 | $0.0033660 |
| 2020-10-30 | $0.0033660 | $0.0036630 | $0.0037980 | $0.0033910 |
| 2020-10-31 | $0.0036630 | $0.0033130 | $0.0037270 | $0.0033130 |
| 2020-11-01 | $0.0033130 | $0.0035780 | $0.0038530 | $0.0033030 |
| 2020-11-02 | $0.0035780 | $0.0032570 | $0.0036640 | $0.0032570 |
| 2020-11-03 | $0.0032570 | $0.0037860 | $0.0042070 | $0.0032250 |
| 2020-11-04 | $0.0037860 | $0.0038230 | $0.005097 | $0.0029730 |
| 2020-11-05 | $0.0038230 | $0.0040560 | $0.0043680 | $0.0039000 |
| 2020-11-06 | $0.0040560 | $0.0038980 | $0.0040540 | $0.0035860 |
| 2020-11-07 | $0.0038980 | $0.0037100 | $0.0038580 | $0.0037100 |
| 2020-11-08 | $0.0037100 | $0.0032530 | $0.0041820 | $0.0030980 |
| 2020-11-09 | $0.0032530 | $0.0033740 | $0.0036800 | $0.0032200 |
| 2020-11-10 | $0.0033740 | $0.0036750 | $0.0036750 | $0.0033690 |
| 2020-11-11 | $0.0036750 | $0.0036130 | $0.0039270 | $0.0034560 |
| 2020-11-12 | $0.0036130 | $0.0037510 | $0.0040770 | $0.0032610 |
| 2020-11-13 | $0.0037510 | $0.0039200 | $0.0040830 | $0.0035930 |
| 2020-11-14 | $0.0039200 | $0.0040190 | $0.0040190 | $0.0035370 |
| 2020-11-15 | $0.0040190 | $0.0036720 | $0.0039910 | $0.0035120 |
| 2020-11-16 | $0.0036720 | $0.0036790 | $0.0041800 | $0.0031770 |
| 2020-11-17 | $0.0036790 | $0.0038900 | $0.0040670 | $0.0037130 |
| 2020-11-18 | $0.0038900 | $0.0037350 | $0.0042690 | $0.0033790 |
| 2020-11-19 | $0.0037350 | $0.0037430 | $0.0039210 | $0.0035650 |
| 2020-11-20 | $0.0037430 | $0.0037350 | $0.0041080 | $0.0035480 |
| 2020-11-21 | $0.0037350 | $0.0039280 | $0.0043020 | $0.0035540 |
| 2020-11-22 | $0.0039280 | $0.0035020 | $0.0040550 | $0.0035020 |
| 2020-11-23 | $0.0035020 | $0.0034930 | $0.0038610 | $0.0031260 |
| 2020-11-24 | $0.0034930 | $0.0032570 | $0.0038310 | $0.0022990 |
| 2020-11-25 | $0.0032570 | $0.0035580 | $0.0039320 | $0.0031830 |
| 2020-11-26 | $0.0035580 | $0.0030920 | $0.0036070 | $0.0024050 |
| 2020-11-27 | $0.0030920 | $0.0032590 | $0.0034310 | $0.0029160 |
| 2020-11-28 | $0.0032590 | $0.0033710 | $0.0035480 | $0.0031930 |
| 2020-11-29 | $0.0033710 | $0.0032760 | $0.0034580 | $0.0030940 |
| 2020-11-30 | $0.0032760 | $0.0035440 | $0.0037410 | $0.0033470 |
| 2020-12-01 | $0.0035440 | $0.0033830 | $0.0043220 | $0.0030070 |
| 2020-12-02 | $0.0033830 | $0.0038450 | $0.0040370 | $0.0034610 |
| 2020-12-03 | $0.0038450 | $0.0036950 | $0.0040840 | $0.0031120 |
| 2020-12-04 | $0.0036950 | $0.0033600 | $0.0039200 | $0.0033600 |
| 2020-12-05 | $0.0033600 | $0.0036400 | $0.0040230 | $0.0034480 |
| 2020-12-06 | $0.0036400 | $0.0036820 | $0.0038760 | $0.0034880 |
| 2020-12-07 | $0.0036820 | $0.0034530 | $0.0036440 | $0.0032610 |
| 2020-12-08 | $0.0034530 | $0.0032980 | $0.0032980 | $0.0029320 |
| 2020-12-09 | $0.0032980 | $0.0033390 | $0.0035240 | $0.0029680 |
| 2020-12-10 | $0.0033390 | $0.0031030 | $0.0032850 | $0.0029200 |
| 2020-12-11 | $0.0031030 | $0.0030660 | $0.0034270 | $0.0028860 |
| 2020-12-12 | $0.0030660 | $0.0031990 | $0.0033870 | $0.0030100 |
| 2020-12-13 | $0.0031990 | $0.0032590 | $0.0034500 | $0.0030670 |
| 2020-12-14 | $0.0032590 | $0.0034690 | $0.0038550 | $0.0030840 |
| 2020-12-15 | $0.0034690 | $0.0036940 | $0.0036940 | $0.0035000 |
| 2020-12-16 | $0.0036940 | $0.0036300 | $0.0046970 | $0.0029890 |
| 2020-12-17 | $0.0036300 | $0.0036520 | $0.0041080 | $0.0031950 |
| 2020-12-18 | $0.0036520 | $0.0034700 | $0.0037020 | $0.0032390 |
| 2020-12-19 | $0.0034700 | $0.0038150 | $0.0040540 | $0.0033380 |
| 2020-12-20 | $0.0038150 | $0.0037550 | $0.0044590 | $0.0035200 |
| 2020-12-21 | $0.0037550 | $0.0034090 | $0.0038640 | $0.0034090 |
| 2020-12-22 | $0.0034090 | $0.0035730 | $0.0040500 | $0.0035730 |
| 2020-12-23 | $0.0035730 | $0.0034860 | $0.0039510 | $0.0034860 |
| 2020-12-24 | $0.0034860 | $0.0035590 | $0.0037960 | $0.0035590 |
| 2020-12-25 | $0.0035590 | $0.0037060 | $0.0039530 | $0.0037060 |
| 2020-12-26 | $0.0037060 | $0.0037020 | $0.0042310 | $0.0037020 |
| 2020-12-27 | $0.0037020 | $0.0036750 | $0.0036750 | $0.0031500 |
| 2020-12-28 | $0.0036750 | $0.0035150 | $0.0043260 | $0.0032450 |
| 2020-12-29 | $0.0035150 | $0.0032830 | $0.0038310 | $0.0030100 |
| 2020-12-30 | $0.0032830 | $0.0031780 | $0.0037560 | $0.0031780 |
| 2020-12-31 | $0.0031780 | $0.0031870 | $0.0037660 | $0.0028970 |
| 2021-01-01 | $0.0031870 | $0.0032330 | $0.0035270 | $0.0029390 |
| 2021-01-02 | $0.0032330 | $0.0035420 | $0.0038640 | $0.0028980 |
| 2021-01-03 | $0.0035420 | $0.0033060 | $0.0036370 | $0.0029760 |
| 2021-01-04 | $0.0033060 | $0.0028830 | $0.0035230 | $0.0025620 |
| 2021-01-05 | $0.0028830 | $0.0034040 | $0.0034040 | $0.0027230 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0029480 |
| 2021-01-07 | $0.0036850 | $0.0035530 | $0.0039480 | $0.0031580 |
| 2021-01-08 | $0.0035530 | $0.0032510 | $0.0040640 | $0.0032510 |
| 2021-01-09 | $0.0032510 | $0.0036210 | $0.0044260 | $0.0032190 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0042020 | $0.0034380 |
| 2021-01-11 | $0.0034380 | $0.0039050 | $0.0039050 | $0.0031950 |
| 2021-01-12 | $0.0039050 | $0.0037460 | $0.0040870 | $0.0030650 |
| 2021-01-13 | $0.0037460 | $0.0037380 | $0.0041120 | $0.0033640 |
| 2021-01-14 | $0.0037380 | $0.0043070 | $0.0043070 | $0.0035240 |
| 2021-01-15 | $0.0043070 | $0.0040470 | $0.0040470 | $0.0036790 |
| 2021-01-16 | $0.0040470 | $0.0036030 | $0.0039630 | $0.0036030 |
| 2021-01-17 | $0.0036030 | $0.0035840 | $0.0039420 | $0.0035840 |
| 2021-01-18 | $0.0035840 | $0.0032960 | $0.0040290 | $0.0032960 |
| 2021-01-19 | $0.0032960 | $0.0032340 | $0.0039530 | $0.0032340 |
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0039050 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0030840 | $0.0030840 | $0.0027760 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0029710 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0035320 | $0.0028900 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0035510 | $0.0032280 |
| 2021-01-25 | $0.0032280 | $0.0035500 | $0.0038730 | $0.0032280 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0039020 | $0.0029260 |
| 2021-01-27 | $0.0035770 | $0.0030420 | $0.0033470 | $0.0027380 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0040130 | $0.0030100 |
| 2021-01-29 | $0.0033440 | $0.006165 | $0.008563 | $0.0034250 |
| 2021-01-30 | $0.006165 | $0.005148 | $0.0099520 | $0.0034320 |
| 2021-01-31 | $0.005148 | $0.0049710 | $0.006297 | $0.0046400 |
| 2021-02-01 | $0.0049710 | $0.005366 | $0.005701 | $0.0046950 |
| 2021-02-02 | $0.005366 | $0.006039 | $0.007105 | $0.0049730 |
| 2021-02-03 | $0.006039 | $0.0109300 | $0.0120600 | $0.006028 |
| 2021-02-04 | $0.0109300 | $0.009246 | $0.0111000 | $0.006657 |
| 2021-02-05 | $0.009246 | $0.008428 | $0.0107300 | $0.007279 |
| 2021-02-06 | $0.008428 | $0.007853 | $0.009031 | $0.007461 |
| 2021-02-07 | $0.007853 | $0.007385 | $0.008162 | $0.007385 |
| 2021-02-08 | $0.007385 | $0.009287 | $0.0106800 | $0.008823 |
| 2021-02-09 | $0.009287 | $0.008837 | $0.0102300 | $0.008837 |
| 2021-02-10 | $0.008837 | $0.008971 | $0.009420 | $0.008074 |
| 2021-02-11 | $0.008971 | $0.009121 | $0.0100800 | $0.008641 |
| 2021-02-12 | $0.009121 | $0.0118600 | $0.0118600 | $0.009013 |
| 2021-02-13 | $0.0118600 | $0.0113300 | $0.0127500 | $0.0113300 |
| 2021-02-14 | $0.0113300 | $0.0126500 | $0.0131400 | $0.0116800 |
| 2021-02-15 | $0.0126500 | $0.0105500 | $0.0124600 | $0.0105500 |
| 2021-02-16 | $0.0105500 | $0.0108200 | $0.0123000 | $0.009837 |
| 2021-02-17 | $0.0108200 | $0.0135600 | $0.0146000 | $0.0109500 |
| 2021-02-18 | $0.0135600 | $0.0129000 | $0.0134100 | $0.0108300 |
| 2021-02-19 | $0.0129000 | $0.0123100 | $0.0139800 | $0.0117500 |
| 2021-02-20 | $0.0123100 | $0.0123000 | $0.0128600 | $0.0117400 |
| 2021-02-21 | $0.0123000 | $0.0120700 | $0.0132200 | $0.0114900 |
| 2021-02-22 | $0.0120700 | $0.0108200 | $0.0113700 | $0.0102800 |
| 2021-02-23 | $0.0108200 | $0.009780 | $0.0102700 | $0.009291 |
| 2021-02-24 | $0.009780 | $0.0099480 | $0.0104500 | $0.009450 |
| 2021-02-25 | $0.0099480 | $0.009887 | $0.009887 | $0.008946 |
| 2021-02-26 | $0.009887 | $0.009265 | $0.009728 | $0.008802 |
| 2021-02-27 | $0.009265 | $0.009700 | $0.009700 | $0.008776 |
| 2021-02-28 | $0.009700 | $0.008600 | $0.009505 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.009431 | $0.0099270 | $0.009431 |
| 2021-03-02 | $0.009431 | $0.008730 | $0.009700 | $0.008730 |
| 2021-03-03 | $0.008730 | $0.008567 | $0.009575 | $0.007559 |
| 2021-03-04 | $0.008567 | $0.008222 | $0.008705 | $0.007255 |
| 2021-03-05 | $0.008222 | $0.008292 | $0.008292 | $0.007316 |
| 2021-03-06 | $0.008292 | $0.008312 | $0.009290 | $0.007823 |
| 2021-03-07 | $0.008312 | $0.008664 | $0.0101900 | $0.008154 |
| 2021-03-08 | $0.008664 | $0.009433 | $0.0104800 | $0.008385 |
| 2021-03-09 | $0.009433 | $0.008789 | $0.0104400 | $0.008239 |
| 2021-03-10 | $0.008789 | $0.008943 | $0.009502 | $0.008384 |
| 2021-03-11 | $0.008943 | $0.009250 | $0.009828 | $0.008671 |
| 2021-03-12 | $0.009250 | $0.009161 | $0.0103100 | $0.009161 |
| 2021-03-13 | $0.009161 | $0.0104000 | $0.0110100 | $0.009177 |
| 2021-03-14 | $0.0104000 | $0.0106200 | $0.0112100 | $0.0100300 |
| 2021-03-15 | $0.0106200 | $0.0100200 | $0.0111300 | $0.0100200 |
| 2021-03-16 | $0.0100200 | $0.0102500 | $0.0108200 | $0.009677 |
| 2021-03-17 | $0.0102500 | $0.0100100 | $0.0106000 | $0.009425 |
| 2021-03-18 | $0.0100100 | $0.0103800 | $0.0109500 | $0.009223 |
| 2021-03-19 | $0.0103800 | $0.009870 | $0.0104500 | $0.009290 |
| 2021-03-20 | $0.009870 | $0.009877 | $0.009877 | $0.009296 |
| 2021-03-21 | $0.009877 | $0.009754 | $0.009754 | $0.009180 |
| 2021-03-22 | $0.009754 | $0.009196 | $0.009737 | $0.008655 |
| 2021-03-23 | $0.009196 | $0.009784 | $0.0103300 | $0.009240 |
| 2021-03-24 | $0.009784 | $0.008892 | $0.009415 | $0.008368 |
| 2021-03-25 | $0.008892 | $0.009240 | $0.009240 | $0.008214 |
| 2021-03-26 | $0.009240 | $0.009359 | $0.0099100 | $0.009359 |
| 2021-03-27 | $0.009359 | $0.009497 | $0.0100600 | $0.008938 |
| 2021-03-28 | $0.009497 | $0.0100400 | $0.0100400 | $0.008925 |
| 2021-03-29 | $0.0100400 | $0.0103700 | $0.0103700 | $0.009796 |
| 2021-03-30 | $0.0103700 | $0.0111700 | $0.0111700 | $0.0099930 |
| 2021-03-31 | $0.0111700 | $0.0123500 | $0.0123500 | $0.0111700 |
| 2021-04-01 | $0.0123500 | $0.0129200 | $0.0152700 | $0.0117500 |
| 2021-04-02 | $0.0129200 | $0.0153400 | $0.0171100 | $0.0123900 |
| 2021-04-03 | $0.0153400 | $0.0148400 | $0.0165500 | $0.0131300 |
| 2021-04-04 | $0.0148400 | $0.0151400 | $0.0157200 | $0.0122300 |
| 2021-04-05 | $0.0151400 | $0.0136000 | $0.0153700 | $0.0130100 |
| 2021-04-06 | $0.0136000 | $0.0168200 | $0.0168200 | $0.0121800 |
| 2021-04-07 | $0.0168200 | $0.0139900 | $0.0167900 | $0.0134300 |
| 2021-04-08 | $0.0139900 | $0.0139400 | $0.0145200 | $0.0122000 |
| 2021-04-09 | $0.0139400 | $0.0151100 | $0.0180100 | $0.0133600 |
| 2021-04-10 | $0.0151100 | $0.0149500 | $0.0155400 | $0.0137500 |
| 2021-04-11 | $0.0149500 | $0.0150000 | $0.0155900 | $0.0144000 |
| 2021-04-12 | $0.0150000 | $0.0155600 | $0.0161600 | $0.0143600 |
| 2021-04-13 | $0.0155600 | $0.0158900 | $0.0171600 | $0.0158900 |
| 2021-04-14 | $0.0158900 | $0.0182600 | $0.0201500 | $0.0151100 |
| 2021-04-15 | $0.0182600 | $0.0215000 | $0.0221300 | $0.0158100 |
| 2021-04-16 | $0.0215000 | $0.0215000 | $0.0233400 | $0.0159700 |
| 2021-04-17 | $0.0215000 | $0.0240200 | $0.0276300 | $0.0174200 |
| 2021-04-18 | $0.0240200 | $0.0219400 | $0.0253100 | $0.0174400 |
| 2021-04-19 | $0.0219400 | $0.0239400 | $0.0267300 | $0.0200400 |
| 2021-04-20 | $0.0239400 | $0.0220300 | $0.0288100 | $0.0209000 |
| 2021-04-21 | $0.0220300 | $0.0215200 | $0.0242100 | $0.0188300 |
| 2021-04-22 | $0.0215200 | $0.0186200 | $0.0206900 | $0.0175800 |
| 2021-04-23 | $0.0186200 | $0.0174000 | $0.0189400 | $0.0138200 |
| 2021-04-24 | $0.0174000 | $0.0160400 | $0.0175400 | $0.0150300 |
| 2021-04-25 | $0.0160400 | $0.0162100 | $0.0167000 | $0.0142500 |
| 2021-04-26 | $0.0162100 | $0.0194600 | $0.0205400 | $0.0167600 |
| 2021-04-27 | $0.0194600 | $0.0203800 | $0.0220300 | $0.0187200 |
| 2021-04-28 | $0.0203800 | $0.0197600 | $0.0203000 | $0.0181100 |
| 2021-04-29 | $0.0197600 | $0.0192900 | $0.0209000 | $0.0182200 |
| 2021-04-30 | $0.0192900 | $0.0213700 | $0.0219500 | $0.0202200 |
| 2021-05-01 | $0.0213700 | $0.0208200 | $0.0225600 | $0.0202500 |
| 2021-05-02 | $0.0208200 | $0.0209500 | $0.0215200 | $0.0203800 |
| 2021-05-03 | $0.0209500 | $0.0211600 | $0.0217300 | $0.0200200 |
| 2021-05-04 | $0.0211600 | $0.0181000 | $0.0197000 | $0.0159700 |
| 2021-05-05 | $0.0181000 | $0.0201300 | $0.0207000 | $0.0184000 |
| 2021-05-06 | $0.0201300 | $0.0180600 | $0.0203200 | $0.0169300 |
| 2021-05-07 | $0.0180600 | $0.0189300 | $0.0206500 | $0.0177900 |
| 2021-05-08 | $0.0189300 | $0.0188600 | $0.0200400 | $0.0188600 |
| 2021-05-09 | $0.0188600 | $0.0180700 | $0.0192400 | $0.0174900 |
| 2021-05-10 | $0.0180700 | $0.0178800 | $0.0184400 | $0.0167600 |
| 2021-05-11 | $0.0178800 | $0.0198600 | $0.0204300 | $0.0170200 |
| 2021-05-12 | $0.0198600 | $0.0168300 | $0.0183200 | $0.0158400 |
| 2021-05-13 | $0.0168300 | $0.0164000 | $0.0174000 | $0.0159000 |
| 2021-05-14 | $0.0164000 | $0.0159600 | $0.0169600 | $0.0154700 |
| 2021-05-15 | $0.0159600 | $0.0159000 | $0.0159000 | $0.0145000 |
| 2021-05-16 | $0.0159000 | $0.0158100 | $0.0162700 | $0.0148800 |
| 2021-05-17 | $0.0158100 | $0.0139400 | $0.0148100 | $0.0139400 |
| 2021-05-18 | $0.0139400 | $0.0154400 | $0.0154400 | $0.0137200 |
| 2021-05-19 | $0.0154400 | $0.0121300 | $0.0132400 | $0.0110300 |
| 2021-05-20 | $0.0121300 | $0.0134000 | $0.0138000 | $0.0121800 |
| 2021-05-21 | $0.0134000 | $0.0112100 | $0.0123300 | $0.0112100 |
| 2021-05-22 | $0.0112100 | $0.0108700 | $0.0116200 | $0.0108700 |
| 2021-05-23 | $0.0108700 | $0.009374 | $0.0107600 | $0.007638 |
| 2021-05-24 | $0.009374 | $0.0112600 | $0.0116500 | $0.009321 |
| 2021-05-25 | $0.0112600 | $0.0103600 | $0.0115200 | $0.0099810 |
| 2021-05-26 | $0.0103600 | $0.0106100 | $0.0110000 | $0.009431 |
| 2021-05-27 | $0.0106100 | $0.0104100 | $0.0107900 | $0.0104100 |
| 2021-05-28 | $0.0104100 | $0.0099910 | $0.0103500 | $0.009277 |
| 2021-05-29 | $0.0099910 | $0.009691 | $0.0100400 | $0.009345 |
| 2021-05-30 | $0.009691 | $0.009272 | $0.0128400 | $0.007846 |
| 2021-05-31 | $0.009272 | $0.009323 | $0.0100700 | $0.009323 |
| 2021-06-01 | $0.009323 | $0.008804 | $0.009538 | $0.008804 |
| 2021-06-02 | $0.008804 | $0.009394 | $0.009770 | $0.008267 |
| 2021-06-03 | $0.009394 | $0.009807 | $0.009807 | $0.009023 |
| 2021-06-04 | $0.009807 | $0.008847 | $0.009215 | $0.008478 |
| 2021-06-05 | $0.008847 | $0.008529 | $0.008885 | $0.008174 |
| 2021-06-06 | $0.008529 | $0.008592 | $0.008950 | $0.008234 |
| 2021-06-07 | $0.008592 | $0.008060 | $0.008732 | $0.007724 |
| 2021-06-08 | $0.008060 | $0.007684 | $0.008686 | $0.007684 |
| 2021-06-09 | $0.007684 | $0.008974 | $0.009348 | $0.008600 |
| 2021-06-10 | $0.008974 | $0.008437 | $0.008803 | $0.008437 |
| 2021-06-11 | $0.008437 | $0.008215 | $0.008962 | $0.007841 |
| 2021-06-12 | $0.008215 | $0.007108 | $0.008175 | $0.006753 |
| 2021-06-13 | $0.007108 | $0.007803 | $0.007803 | $0.007413 |
| 2021-06-14 | $0.007803 | $0.008105 | $0.008105 | $0.007700 |
| 2021-06-15 | $0.008105 | $0.008032 | $0.008032 | $0.007631 |
| 2021-06-16 | $0.008032 | $0.007286 | $0.007669 | $0.006902 |
| 2021-06-17 | $0.007286 | $0.007616 | $0.007616 | $0.006855 |
| 2021-06-18 | $0.007616 | $0.006808 | $0.007166 | $0.006808 |
| 2021-06-19 | $0.006808 | $0.006748 | $0.007103 | $0.006038 |
| 2021-06-20 | $0.006748 | $0.005696 | $0.007120 | $0.005340 |
| 2021-06-21 | $0.005696 | $0.005381 | $0.006014 | $0.0047480 |
| 2021-06-22 | $0.005381 | $0.0048810 | $0.006182 | $0.0048810 |
| 2021-06-23 | $0.0048810 | $0.005389 | $0.006062 | $0.005052 |
| 2021-06-24 | $0.005389 | $0.005890 | $0.005890 | $0.005197 |
| 2021-06-25 | $0.005890 | $0.005687 | $0.005687 | $0.005055 |
| 2021-06-26 | $0.005687 | $0.006138 | $0.006138 | $0.005492 |
| 2021-06-27 | $0.006138 | $0.005901 | $0.006596 | $0.005901 |
| 2021-06-28 | $0.005901 | $0.005863 | $0.006553 | $0.005863 |
| 2021-06-29 | $0.005863 | $0.005744 | $0.006462 | $0.005744 |
| 2021-06-30 | $0.005744 | $0.005960 | $0.006310 | $0.005609 |
| 2021-07-01 | $0.005960 | $0.005031 | $0.005702 | $0.0043610 |
| 2021-07-02 | $0.005031 | $0.005071 | $0.005409 | $0.0047330 |
| 2021-07-03 | $0.005071 | $0.005549 | $0.005896 | $0.0048560 |
| 2021-07-04 | $0.005549 | $0.005646 | $0.005646 | $0.005646 |
| 2021-07-05 | $0.005646 | $0.005392 | $0.005729 | $0.005055 |
| 2021-07-06 | $0.005392 | $0.005136 | $0.005820 | $0.0047930 |
| 2021-07-07 | $0.005136 | $0.005082 | $0.005421 | $0.0047430 |
| 2021-07-08 | $0.005082 | $0.005260 | $0.005260 | $0.0049310 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.005747 | $0.0047330 |
| 2021-07-10 | $0.005409 | $0.005027 | $0.005362 | $0.0046920 |
| 2021-07-11 | $0.005027 | $0.005480 | $0.005822 | $0.0047950 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005625 | $0.0049630 |
| 2021-07-13 | $0.005294 | $0.0049110 | $0.005238 | $0.0049110 |
| 2021-07-14 | $0.0049110 | $0.005251 | $0.005251 | $0.0045950 |
| 2021-07-15 | $0.005251 | $0.0047800 | $0.005099 | $0.0047800 |
| 2021-07-16 | $0.0047800 | $0.0047100 | $0.005024 | $0.0047100 |
| 2021-07-17 | $0.0047100 | $0.0044170 | $0.005047 | $0.0044170 |
| 2021-07-18 | $0.0044170 | $0.0047710 | $0.0047710 | $0.0044530 |
| 2021-07-19 | $0.0047710 | $0.0043190 | $0.0046270 | $0.0043190 |
| 2021-07-20 | $0.0043190 | $0.0044690 | $0.0044690 | $0.0038730 |
| 2021-07-21 | $0.0044690 | $0.0041780 | $0.0048210 | $0.0041780 |
| 2021-07-22 | $0.0041780 | $0.0045220 | $0.0048450 | $0.0041990 |
| 2021-07-23 | $0.0045220 | $0.0043730 | $0.0047090 | $0.0040370 |
| 2021-07-24 | $0.0043730 | $0.0044570 | $0.0048000 | $0.0044570 |
| 2021-07-25 | $0.0044570 | $0.0045980 | $0.0049520 | $0.0045980 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.005218 | $0.0048450 |
| 2021-07-27 | $0.0048450 | $0.0047400 | $0.005530 | $0.0047400 |
| 2021-07-28 | $0.0047400 | $0.005204 | $0.005204 | $0.0044030 |
| 2021-07-29 | $0.005204 | $0.0048040 | $0.005604 | $0.0048040 |
| 2021-07-30 | $0.0048040 | $0.005068 | $0.005490 | $0.005068 |
| 2021-07-31 | $0.005068 | $0.005392 | $0.005392 | $0.0045620 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005582 | $0.0043860 |
| 2021-08-02 | $0.005183 | $0.005482 | $0.005874 | $0.005091 |
| 2021-08-03 | $0.005482 | $0.0049650 | $0.005728 | $0.0045830 |
| 2021-08-04 | $0.0049650 | $0.005563 | $0.005961 | $0.005166 |
| 2021-08-05 | $0.005563 | $0.005724 | $0.005724 | $0.005315 |
| 2021-08-06 | $0.005724 | $0.005571 | $0.005999 | $0.005571 |
| 2021-08-07 | $0.005571 | $0.005800 | $0.006247 | $0.005354 |
| 2021-08-08 | $0.005800 | $0.005259 | $0.005698 | $0.005259 |
| 2021-08-09 | $0.005259 | $0.006018 | $0.006018 | $0.005092 |
| 2021-08-10 | $0.006018 | $0.005928 | $0.006384 | $0.005472 |
| 2021-08-11 | $0.005928 | $0.006834 | $0.007745 | $0.005467 |
| 2021-08-12 | $0.006834 | $0.005775 | $0.007108 | $0.0048870 |
| 2021-08-13 | $0.005775 | $0.006218 | $0.007175 | $0.005740 |
| 2021-08-14 | $0.006218 | $0.006594 | $0.007065 | $0.006123 |
| 2021-08-15 | $0.006594 | $0.007052 | $0.007052 | $0.006582 |
| 2021-08-16 | $0.007052 | $0.006889 | $0.006889 | $0.005971 |
| 2021-08-17 | $0.006889 | $0.006703 | $0.007150 | $0.006256 |
| 2021-08-18 | $0.006703 | $0.006707 | $0.007154 | $0.006707 |
| 2021-08-19 | $0.006707 | $0.006547 | $0.007482 | $0.006547 |
| 2021-08-20 | $0.006547 | $0.007894 | $0.007894 | $0.006907 |
| 2021-08-21 | $0.007894 | $0.007819 | $0.007819 | $0.006842 |
| 2021-08-22 | $0.007819 | $0.007393 | $0.007886 | $0.007393 |
| 2021-08-23 | $0.007393 | $0.007428 | $0.007923 | $0.006933 |
| 2021-08-24 | $0.007428 | $0.007154 | $0.007630 | $0.007154 |
| 2021-08-25 | $0.007154 | $0.007349 | $0.007839 | $0.007349 |
| 2021-08-26 | $0.007349 | $0.006559 | $0.007028 | $0.006559 |
| 2021-08-27 | $0.006559 | $0.006872 | $0.007854 | $0.006872 |
| 2021-08-28 | $0.006872 | $0.007338 | $0.007827 | $0.006849 |
| 2021-08-29 | $0.007338 | $0.007319 | $0.007807 | $0.007319 |
| 2021-08-30 | $0.007319 | $0.007049 | $0.007519 | $0.007049 |
| 2021-08-31 | $0.007049 | $0.007074 | $0.007074 | $0.007074 |
| 2021-09-01 | $0.007074 | $0.006838 | $0.007326 | $0.006349 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.006407 |
| 2021-09-03 | $0.006899 | $0.006503 | $0.007003 | $0.006503 |
| 2021-09-04 | $0.006503 | $0.006492 | $0.007990 | $0.005992 |
| 2021-09-05 | $0.006492 | $0.007250 | $0.007250 | $0.006214 |
| 2021-09-06 | $0.007250 | $0.008431 | $0.008431 | $0.006850 |
| 2021-09-07 | $0.008431 | $0.006560 | $0.007497 | $0.006560 |
| 2021-09-08 | $0.006560 | $0.006450 | $0.006911 | $0.006450 |
| 2021-09-09 | $0.006450 | $0.006495 | $0.006959 | $0.006495 |
| 2021-09-10 | $0.006495 | $0.005831 | $0.006728 | $0.005831 |
| 2021-09-11 | $0.005831 | $0.005872 | $0.006323 | $0.005420 |
| 2021-09-12 | $0.005872 | $0.005986 | $0.006447 | $0.005986 |
| 2021-09-13 | $0.005986 | $0.005845 | $0.006294 | $0.005395 |
| 2021-09-14 | $0.005845 | $0.006598 | $0.006598 | $0.005655 |
| 2021-09-15 | $0.006598 | $0.006259 | $0.006741 | $0.005778 |
| 2021-09-16 | $0.006259 | $0.006209 | $0.006209 | $0.005732 |
| 2021-09-17 | $0.006209 | $0.005676 | $0.006149 | $0.005203 |
| 2021-09-18 | $0.005676 | $0.005797 | $0.006281 | $0.005314 |
| 2021-09-19 | $0.005797 | $0.005198 | $0.006143 | $0.005198 |
| 2021-09-20 | $0.005198 | $0.005151 | $0.005580 | $0.0047220 |
| 2021-09-21 | $0.005151 | $0.005292 | $0.005292 | $0.0048850 |
| 2021-09-22 | $0.005292 | $0.0047930 | $0.005665 | $0.0047930 |
| 2021-09-23 | $0.0047930 | $0.005387 | $0.005836 | $0.0049380 |
| 2021-09-24 | $0.005387 | $0.0047130 | $0.005570 | $0.0047130 |
| 2021-09-25 | $0.0047130 | $0.0046990 | $0.005554 | $0.0046990 |
| 2021-09-26 | $0.0046990 | $0.0047520 | $0.005184 | $0.0047520 |
| 2021-09-27 | $0.0047520 | $0.005063 | $0.005484 | $0.0046410 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.005337 | $0.0049270 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.005400 | $0.0049850 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005698 | $0.005260 |
| 2021-10-01 | $0.005260 | $0.005780 | $0.006261 | $0.005780 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.006197 | $0.005720 |
| 2021-10-03 | $0.005720 | $0.006270 | $0.006270 | $0.005306 |
| 2021-10-04 | $0.006270 | $0.005913 | $0.006406 | $0.005913 |
| 2021-10-05 | $0.005913 | $0.006181 | $0.006696 | $0.005665 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.006642 | $0.006088 |
| 2021-10-07 | $0.006641 | $0.005918 | $0.006456 | $0.005918 |
| 2021-10-08 | $0.005918 | $0.005934 | $0.005934 | $0.005934 |
| 2021-10-09 | $0.005934 | $0.006596 | $0.006596 | $0.005497 |
| 2021-10-10 | $0.006596 | $0.006017 | $0.006564 | $0.005470 |
| 2021-10-11 | $0.006017 | $0.005750 | $0.006900 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.006161 | $0.006721 | $0.005601 |
| 2021-10-13 | $0.006161 | $0.006884 | $0.006884 | $0.006311 |
| 2021-10-14 | $0.006884 | $0.006310 | $0.006883 | $0.006310 |
| 2021-10-15 | $0.006310 | $0.006785 | $0.007402 | $0.006785 |
| 2021-10-16 | $0.006785 | $0.006697 | $0.007305 | $0.006697 |
| 2021-10-17 | $0.006697 | $0.006767 | $0.007382 | $0.006767 |
| 2021-10-18 | $0.006767 | $0.006824 | $0.007445 | $0.006204 |
| 2021-10-19 | $0.006824 | $0.006428 | $0.007714 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.007923 | $0.006602 |
| 2021-10-21 | $0.006602 | $0.006851 | $0.008097 | $0.006228 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.007283 | $0.006676 |
| 2021-10-23 | $0.006676 | $0.007358 | $0.007358 | $0.006131 |
| 2021-10-24 | $0.007358 | $0.006695 | $0.007304 | $0.006695 |
| 2021-10-25 | $0.006695 | $0.006940 | $0.007571 | $0.006940 |
| 2021-10-26 | $0.006940 | $0.006635 | $0.007238 | $0.006635 |
| 2021-10-27 | $0.006635 | $0.006431 | $0.007016 | $0.006431 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.007474 | $0.007474 | $0.006228 |
| 2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.006189 |
| 2021-10-31 | $0.007427 | $0.006135 | $0.007362 | $0.006135 |
| 2021-11-01 | $0.006135 | $0.006706 | $0.007315 | $0.006096 |
| 2021-11-02 | $0.006706 | $0.006326 | $0.007591 | $0.006326 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.006293 | $0.006759 | $0.006759 | $0.006145 |
| 2021-11-05 | $0.006759 | $0.006712 | $0.006712 | $0.006102 |
| 2021-11-06 | $0.006712 | $0.006768 | $0.006768 | $0.006153 |
| 2021-11-07 | $0.006768 | $0.006963 | $0.006963 | $0.006330 |
| 2021-11-08 | $0.006963 | $0.008106 | $0.008106 | $0.006755 |
| 2021-11-09 | $0.008106 | $0.006694 | $0.008033 | $0.006694 |
| 2021-11-10 | $0.006694 | $0.007791 | $0.007791 | $0.006493 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007130 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007057 |
| 2021-11-13 | $0.007699 | $0.007085 | $0.007729 | $0.006441 |
| 2021-11-14 | $0.007085 | $0.006551 | $0.007206 | $0.006551 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006998 | $0.005089 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.005410 |
| 2021-11-17 | $0.006011 | $0.007244 | $0.008451 | $0.0048290 |
| 2021-11-18 | $0.007244 | $0.005124 | $0.007401 | $0.0028470 |
| 2021-11-19 | $0.005124 | $0.0046510 | $0.005814 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.005379 | $0.006575 | $0.0047820 |
| 2021-11-21 | $0.005379 | $0.0046960 | $0.005870 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.007319 | $0.008445 | $0.0045040 |
| 2021-11-23 | $0.007319 | $0.006908 | $0.008059 | $0.006332 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.008005 | $0.006861 |
| 2021-11-25 | $0.006861 | $0.007666 | $0.007666 | $0.007076 |
| 2021-11-26 | $0.007666 | $0.006455 | $0.006992 | $0.006455 |
| 2021-11-27 | $0.006455 | $0.007673 | $0.007673 | $0.006577 |
| 2021-11-28 | $0.007673 | $0.007453 | $0.008026 | $0.006880 |
| 2021-11-29 | $0.007453 | $0.006941 | $0.007519 | $0.006941 |
| 2021-11-30 | $0.006941 | $0.007407 | $0.007407 | $0.006837 |
| 2021-12-01 | $0.007407 | $0.006867 | $0.007440 | $0.006295 |
| 2021-12-02 | $0.006867 | $0.006218 | $0.006783 | $0.006218 |
| 2021-12-03 | $0.006218 | $0.005903 | $0.006440 | $0.005366 |
| 2021-12-04 | $0.005903 | $0.005417 | $0.005417 | $0.0049240 |
| 2021-12-05 | $0.005417 | $0.0049470 | $0.005441 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.0045500 | $0.005561 | $0.0040440 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.005063 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.005051 | $0.005051 | $0.0045460 |
| 2021-12-09 | $0.005051 | $0.0042830 | $0.005235 | $0.0038080 |
| 2021-12-10 | $0.0042830 | $0.0037750 | $0.0047190 | $0.0033030 |
| 2021-12-11 | $0.0037750 | $0.005434 | $0.005434 | $0.0034580 |
| 2021-12-12 | $0.005434 | $0.0040090 | $0.007516 | $0.0025050 |
| 2021-12-13 | $0.0040090 | $0.0032710 | $0.0037380 | $0.0032710 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0029030 |
| 2021-12-15 | $0.0033870 | $0.0029330 | $0.0039110 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0033350 | $0.0038110 | $0.0028580 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0036930 | $0.0032310 |
| 2021-12-18 | $0.0032310 | $0.0037490 | $0.0042180 | $0.0032800 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0042030 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0042220 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0044030 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0043750 | $0.0048610 | $0.0038890 |
| 2021-12-23 | $0.0043750 | $0.0040660 | $0.005083 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0045760 | $0.005592 | $0.0040670 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.005043 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.005079 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.005071 | $0.005071 | $0.0045640 |
| 2021-12-28 | $0.005071 | $0.0042780 | $0.0047540 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0046470 | $0.0041820 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2021-12-31 | $0.0042420 | $0.0036960 | $0.0041580 | $0.0032340 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0033420 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0033110 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0032520 |
| 2022-01-04 | $0.0037160 | $0.0032080 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0034750 | $0.0030400 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0033240 | $0.0033240 | $0.0029080 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0037520 | $0.0029180 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0038470 | $0.0038470 | $0.0034190 |
| 2022-01-12 | $0.0038470 | $0.0035140 | $0.0039530 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0038780 | $0.0047400 | $0.0034470 |
| 2022-01-16 | $0.0038780 | $0.0043100 | $0.005603 | $0.0038790 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0046450 | $0.0038000 |
| 2022-01-18 | $0.0042220 | $0.0038140 | $0.0042370 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0041670 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0040700 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0036470 | $0.0029180 |
| 2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0024550 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0032660 | $0.0025400 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.005505 | $0.0022020 |
| 2022-01-25 | $0.0029360 | $0.0029580 | $0.0033280 | $0.0025880 |
| 2022-01-26 | $0.0029580 | $0.0033150 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0033150 | $0.0029750 | $0.0033470 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0034370 | $0.0034370 | $0.0030550 |
| 2022-01-30 | $0.0034370 | $0.0030330 | $0.0034120 | $0.0026540 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0034850 | $0.0034850 | $0.0030980 |
| 2022-02-02 | $0.0034850 | $0.0029530 | $0.0033230 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0033600 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0037430 | $0.0037430 | $0.0033270 |
| 2022-02-05 | $0.0037430 | $0.0033130 | $0.0037280 | $0.0028990 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0029690 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0030700 |
| 2022-02-08 | $0.0035090 | $0.0039670 | $0.0039670 | $0.0030860 |
| 2022-02-09 | $0.0039670 | $0.0035540 | $0.0039980 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0034950 | $0.0035550 | $0.0034910 |
Märkte
MonetaryUnit Crypto Market
| Pair | Austausch |
|---|---|
| MUE/GBP | bcbitcoin |
| MUE/BTC | bittrex |
| MUE/BTC | bleutrade |
| MUE/DOGE | bleutrade |
| MUE/BTC | ccex |
| MUE/DOGE | ccex |
| MUE/LTC | ccex |
| MUE/USD | ccex |
| MUE/BTC | cryptopia |
| MUE/DOGE | cryptopia |
| MUE/DOTC | cryptopia |
| MUE/FTC | cryptopia |
| MUE/LTC | cryptopia |
| MUE/POP | cryptopia |
| MUE/UNO | cryptopia |
| MUE/XMR | cryptopia |
| MUE/BCH | nlexch |
| MUE/BTC | nlexch |
| MUE/DOGE | nlexch |
| MUE/LTC | nlexch |
| MUE/BTC | upbit |
| MUE/BTC | yobit |
| MUE/DOGE | yobit |
| MUE/ETH | yobit |
| MUE/RUR | yobit |
| MUE/USD | yobit |
| MUE/WAVES | yobit |
Description
MonetaryUnit Crypto ICO Description
MonetaryUnit is a cryptocurrency based on the Quark encryption algorithm. MUE can be sent anywhere for a low fee and offers a in-wallet blockchain messaging system.
Click here for Masternode stats.
Technologie
MonetaryUnit Crypto Technology
Sorry, detailed technology about MonetaryUnit is not currently available
Eigenschaften
MonetaryUnit Crypto Features
Sorry, detailed features about MonetaryUnit is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen