mof Coin Values mof
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteRipio Credit Network Crypto Coin Rank 80
Webseite
507,847,857 mof
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ripio Credit Network
Ripio Credit Network valuesUSD Preis $ 0.0909
$ 0.0909
Ripio Credit Network BTC Preis 0.00000960
0.00000960
Ripio Credit Network 24h Vol $ 634,197
$ 634,197
Ripio Credit Network Marktkapitalisierung $ 46,181,717
$ 46,181,717
24h Vol
67 BTC 1 H
0.64 %
24 H
-5.35 %
7 d
7.27 %
Heute Ripio Credit Network Preis in US-Dollar ist derzeit
0.0909
USD, und wenn in konvertiert Bitcoin ist
0.00000960
BTC. Insgesamt 4,874 Münze's sind derzeit auf dem Markt im Umlauf. Ripio Credit Network Die Preise erfahren derzeit eine Änderung von -5.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Ripio Credit Network wurde gehandelt Krypto-Austausch. Erhalten Ripio Credit Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Ripio Credit Network
Symbol
mof
Algorithmus
ETH Token
BTC Preis
0.00000960 BTC
BTC Markt
4,874 BTC
BTC 24h Vol
67 BTC
Insgesamt abgebaute Münzen
507,847,857 mof
1h
0.64 %
24h
-5.35 %
7d
7.27 %
Twitter
Webseite
Share Ripio Credit Network Price
mof Diagramme
Ripio Credit Network Preis Diagramme
mof Hoch / Niedrig Preis Chart
Ripio Credit Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Ripio Credit Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $0.4099000 | $0.3785000 | $0.3887000 | $0.3765000 |
| 2018-05-12 | $0.3800000 | $0.3821000 | $0.3878000 | $0.3785000 |
| 2018-05-13 | $0.3821000 | $0.4132000 | $0.4156000 | $0.4045000 |
| 2018-05-14 | $0.4132000 | $0.4154000 | $0.4225000 | $0.4091000 |
| 2018-05-15 | $0.4157000 | $0.3976000 | $0.4093000 | $0.3935000 |
| 2018-05-16 | $0.3976000 | $0.3968000 | $0.4048000 | $0.3958000 |
| 2018-05-17 | $0.3964000 | $0.3823000 | $0.3844000 | $0.3699000 |
| 2018-05-18 | $0.3823000 | $0.3882000 | $0.3973000 | $0.3856000 |
| 2018-05-19 | $0.3885000 | $0.3894000 | $0.3967000 | $0.3848000 |
| 2018-05-20 | $0.3894000 | $0.4003000 | $0.4050000 | $0.3944000 |
| 2018-05-21 | $0.4006000 | $0.3915000 | $0.3946000 | $0.3771000 |
| 2018-05-22 | $0.3915000 | $0.3589000 | $0.3629000 | $0.3547000 |
| 2018-05-23 | $0.3591000 | $0.3210000 | $0.3268000 | $0.3194000 |
| 2018-05-24 | $0.3224000 | $0.3350000 | $0.3411000 | $0.3235000 |
| 2018-05-25 | $0.3346000 | $0.3269000 | $0.3310000 | $0.3232000 |
| 2018-05-26 | $0.3279000 | $0.3297000 | $0.3317000 | $0.3230000 |
| 2018-05-27 | $0.3298000 | $0.3187000 | $0.3226000 | $0.3162000 |
| 2018-05-28 | $0.3194000 | $0.2877000 | $0.2931000 | $0.2855000 |
| 2018-05-29 | $0.2880000 | $0.3150000 | $0.3203000 | $0.3139000 |
| 2018-05-30 | $0.3146000 | $0.3190000 | $0.3218000 | $0.3065000 |
| 2018-05-31 | $0.3189000 | $0.3234000 | $0.3309000 | $0.3193000 |
| 2018-06-01 | $0.3234000 | $0.3262000 | $0.3319000 | $0.3006000 |
| 2018-06-02 | $0.3255000 | $0.3328000 | $0.3382000 | $0.3285000 |
| 2018-06-03 | $0.3328000 | $0.3473000 | $0.3522000 | $0.3439000 |
| 2018-06-04 | $0.3477000 | $0.3420000 | $0.3426000 | $0.3279000 |
| 2018-06-05 | $0.3420000 | $0.3386000 | $0.3518000 | $0.3364000 |
| 2018-06-06 | $0.3386000 | $0.3433000 | $0.3509000 | $0.3360000 |
| 2018-06-07 | $0.3419000 | $0.3380000 | $0.3431000 | $0.3369000 |
| 2018-06-08 | $0.3383000 | $0.3409000 | $0.3448000 | $0.3185000 |
| 2018-06-09 | $0.3404000 | $0.3296000 | $0.3425000 | $0.3195000 |
| 2018-06-10 | $0.3295000 | $0.2932000 | $0.3024000 | $0.2891000 |
| 2018-06-11 | $0.2933000 | $0.2998000 | $0.3078000 | $0.2936000 |
| 2018-06-12 | $0.2998000 | $0.2831000 | $0.2843000 | $0.2778000 |
| 2018-06-13 | $0.2834000 | $0.2673000 | $0.2736000 | $0.2638000 |
| 2018-06-14 | $0.2657000 | $0.2908000 | $0.2950000 | $0.2882000 |
| 2018-06-15 | $0.2913000 | $0.2775000 | $0.2792000 | $0.2703000 |
| 2018-06-16 | $0.2763000 | $0.2720000 | $0.2840000 | $0.2701000 |
| 2018-06-17 | $0.2720000 | $0.2725000 | $0.2731000 | $0.2696000 |
| 2018-06-18 | $0.2727000 | $0.2844000 | $0.2846000 | $0.2808000 |
| 2018-06-19 | $0.2844000 | $0.2942000 | $0.2960000 | $0.2925000 |
| 2018-06-20 | $0.2941000 | $0.2935000 | $0.2948000 | $0.2913000 |
| 2018-06-21 | $0.2935000 | $0.2883000 | $0.2891000 | $0.2799000 |
| 2018-06-22 | $0.2867000 | $0.2534000 | $0.2537000 | $0.2487000 |
| 2018-06-23 | $0.2534000 | $0.2540000 | $0.2603000 | $0.2519000 |
| 2018-06-24 | $0.2534000 | $0.2191000 | $0.2460000 | $0.2124000 |
| 2018-06-25 | $0.2191000 | $0.2278000 | $0.2354000 | $0.1902000 |
| 2018-06-26 | $0.2281000 | $0.2102000 | $0.2214000 | $0.1894000 |
| 2018-06-27 | $0.2104000 | $0.2129000 | $0.2218000 | $0.2119000 |
| 2018-06-28 | $0.2129000 | $0.1977000 | $0.2111000 | $0.1908000 |
| 2018-06-29 | $0.1977000 | $0.2019000 | $0.2091000 | $0.1972000 |
| 2018-06-30 | $0.2019000 | $0.2082000 | $0.2137000 | $0.2048000 |
| 2018-07-01 | $0.2082000 | $0.2084000 | $0.2128000 | $0.2073000 |
| 2018-07-02 | $0.2084000 | $0.2169000 | $0.2234000 | $0.2152000 |
| 2018-07-03 | $0.2170000 | $0.2171000 | $0.2173000 | $0.2088000 |
| 2018-07-04 | $0.2170000 | $0.2202000 | $0.2240000 | $0.2186000 |
| 2018-07-05 | $0.2205000 | $0.2194000 | $0.2209000 | $0.2154000 |
| 2018-07-06 | $0.2194000 | $0.2243000 | $0.2253000 | $0.2188000 |
| 2018-07-07 | $0.2243000 | $0.2390000 | $0.2449000 | $0.2293000 |
| 2018-07-08 | $0.2395000 | $0.2559000 | $0.2602000 | $0.2373000 |
| 2018-07-09 | $0.2559000 | $0.2562000 | $0.2588000 | $0.2416000 |
| 2018-07-10 | $0.2562000 | $0.2415000 | $0.2584000 | $0.2130000 |
| 2018-07-11 | $0.2415000 | $0.2797000 | $0.2807000 | $0.2444000 |
| 2018-07-12 | $0.2787000 | $0.2429000 | $0.2754000 | $0.1946000 |
| 2018-07-13 | $0.2425000 | $0.2411000 | $0.2442000 | $0.2318000 |
| 2018-07-14 | $0.2418000 | $0.2393000 | $0.2427000 | $0.2373000 |
| 2018-07-15 | $0.2397000 | $0.2470000 | $0.2485000 | $0.2402000 |
| 2018-07-16 | $0.2473000 | $0.2593000 | $0.2642000 | $0.2548000 |
| 2018-07-17 | $0.2595000 | $0.2681000 | $0.2728000 | $0.2575000 |
| 2018-07-18 | $0.2685000 | $0.2629000 | $0.2642000 | $0.2521000 |
| 2018-07-19 | $0.2629000 | $0.2554000 | $0.2585000 | $0.2437000 |
| 2018-07-20 | $0.2542000 | $0.2418000 | $0.2463000 | $0.2343000 |
| 2018-07-21 | $0.2421000 | $0.2488000 | $0.2491000 | $0.2397000 |
| 2018-07-22 | $0.2490000 | $0.2451000 | $0.2471000 | $0.2403000 |
| 2018-07-23 | $0.2470000 | $0.2428000 | $0.2430000 | $0.2371000 |
| 2018-07-24 | $0.2430000 | $0.2589000 | $0.2752000 | $0.2165000 |
| 2018-07-25 | $0.2589000 | $0.2546000 | $0.2547000 | $0.2514000 |
| 2018-07-26 | $0.2544000 | $0.2500000 | $0.2517000 | $0.2447000 |
| 2018-07-27 | $0.2500000 | $0.2514000 | $0.2555000 | $0.2487000 |
| 2018-07-28 | $0.2514000 | $0.2531000 | $0.2536000 | $0.2344000 |
| 2018-07-29 | $0.2524000 | $0.2509000 | $0.2523000 | $0.2429000 |
| 2018-07-30 | $0.2509000 | $0.2452000 | $0.2470000 | $0.2415000 |
| 2018-07-31 | $0.2451000 | $0.2315000 | $0.2333000 | $0.1951000 |
| 2018-08-01 | $0.2315000 | $0.2063000 | $0.2277000 | $0.1910000 |
| 2018-08-02 | $0.2001000 | $0.1853000 | $0.2066000 | $0.1853000 |
| 2018-08-03 | $0.1853000 | $0.1796000 | $0.1919000 | $0.1796000 |
| 2018-08-04 | $0.1796000 | $0.1894000 | $0.1982000 | $0.1750000 |
| 2018-08-05 | $0.1898000 | $0.1981000 | $0.2217000 | $0.1877000 |
| 2018-08-06 | $0.1981000 | $0.1717000 | $0.2588000 | $0.1672000 |
| 2018-08-07 | $0.1719000 | $0.1573000 | $0.1607000 | $0.1559000 |
| 2018-08-08 | $0.1573000 | $0.1319000 | $0.1494000 | $0.1316000 |
| 2018-08-09 | $0.1319000 | $0.1373000 | $0.1390000 | $0.1337000 |
| 2018-08-10 | $0.1373000 | $0.1260000 | $0.1271000 | $0.1227000 |
| 2018-08-11 | $0.1260000 | $0.1375000 | $0.1380000 | $0.1179000 |
| 2018-08-12 | $0.1371000 | $0.1347000 | $0.1383000 | $0.1321000 |
| 2018-08-13 | $0.1347000 | $0.1039000 | $0.1211000 | $0.0994100 |
| 2018-08-14 | $0.1038000 | $0.1037000 | $0.1050000 | $0.0974 |
| 2018-08-15 | $0.1037000 | $0.1040000 | $0.1060000 | $0.1010000 |
| 2018-08-16 | $0.1040000 | $0.1053000 | $0.1066000 | $0.1017000 |
| 2018-08-17 | $0.1053000 | $0.1147000 | $0.1169000 | $0.1111000 |
| 2018-08-18 | $0.1141000 | $0.1232000 | $0.1238000 | $0.1043000 |
| 2018-08-19 | $0.1232000 | $0.1361000 | $0.1639000 | $0.1222000 |
| 2018-08-20 | $0.1361000 | $0.1289000 | $0.1299000 | $0.1219000 |
| 2018-08-21 | $0.1295000 | $0.1296000 | $0.1348000 | $0.1287000 |
| 2018-08-22 | $0.1295000 | $0.1299000 | $0.1352000 | $0.1238000 |
| 2018-08-23 | $0.1281000 | $0.1305000 | $0.1357000 | $0.1281000 |
| 2018-08-24 | $0.1305000 | $0.1314000 | $0.1364000 | $0.1309000 |
| 2018-08-25 | $0.1318000 | $0.1283000 | $0.1313000 | $0.1277000 |
| 2018-08-26 | $0.1283000 | $0.1289000 | $0.1335000 | $0.1268000 |
| 2018-08-27 | $0.1289000 | $0.1332000 | $0.1400000 | $0.1319000 |
| 2018-08-28 | $0.1325000 | $0.1340000 | $0.1373000 | $0.1336000 |
| 2018-08-29 | $0.1340000 | $0.1320000 | $0.1330000 | $0.1306000 |
| 2018-08-30 | $0.1322000 | $0.1357000 | $0.1382000 | $0.1295000 |
| 2018-08-31 | $0.1358000 | $0.1417000 | $0.1462000 | $0.1337000 |
| 2018-09-01 | $0.1423000 | $0.1600000 | $0.1772000 | $0.1477000 |
| 2018-09-02 | $0.1604000 | $0.1593000 | $0.1651000 | $0.1574000 |
| 2018-09-03 | $0.1593000 | $0.1591000 | $0.1614000 | $0.1542000 |
| 2018-09-04 | $0.1591000 | $0.1601000 | $0.1606000 | $0.1568000 |
| 2018-09-05 | $0.1601000 | $0.1366000 | $0.1370000 | $0.1243000 |
| 2018-09-06 | $0.1366000 | $0.1286000 | $0.1377000 | $0.1255000 |
| 2018-09-07 | $0.1286000 | $0.1247000 | $0.1258000 | $0.1173000 |
| 2018-09-08 | $0.1247000 | $0.1153000 | $0.1161000 | $0.1112000 |
| 2018-09-09 | $0.1153000 | $0.1122000 | $0.1166000 | $0.1093000 |
| 2018-09-10 | $0.1123000 | $0.1100000 | $0.1177000 | $0.1100000 |
| 2018-09-11 | $0.1100000 | $0.1048000 | $0.1103000 | $0.1016000 |
| 2018-09-12 | $0.1048000 | $0.0993500 | $0.1084000 | $0.0993500 |
| 2018-09-13 | $0.0993500 | $0.1118000 | $0.1189000 | $0.1081000 |
| 2018-09-14 | $0.1118000 | $0.1207000 | $0.1211000 | $0.1058000 |
| 2018-09-15 | $0.1215000 | $0.1239000 | $0.1303000 | $0.1221000 |
| 2018-09-16 | $0.1239000 | $0.1156000 | $0.1287000 | $0.1147000 |
| 2018-09-17 | $0.1158000 | $0.1072000 | $0.1081000 | $0.1019000 |
| 2018-09-18 | $0.1072000 | $0.1109000 | $0.1147000 | $0.1084000 |
| 2018-09-19 | $0.1110000 | $0.1101000 | $0.1146000 | $0.1092000 |
| 2018-09-20 | $0.1101000 | $0.1175000 | $0.1196000 | $0.1169000 |
| 2018-09-21 | $0.1175000 | $0.1291000 | $0.1324000 | $0.1288000 |
| 2018-09-22 | $0.1291000 | $0.1272000 | $0.1350000 | $0.1252000 |
| 2018-09-23 | $0.1272000 | $0.1293000 | $0.1312000 | $0.1272000 |
| 2018-09-24 | $0.1293000 | $0.1237000 | $0.1295000 | $0.1198000 |
| 2018-09-25 | $0.1237000 | $0.1198000 | $0.1256000 | $0.1179000 |
| 2018-09-26 | $0.1197000 | $0.1173000 | $0.1206000 | $0.1153000 |
| 2018-09-27 | $0.1173000 | $0.1204000 | $0.1265000 | $0.1192000 |
| 2018-09-28 | $0.1218000 | $0.1171000 | $0.1201000 | $0.1152000 |
| 2018-09-29 | $0.1171000 | $0.1223000 | $0.1242000 | $0.1203000 |
| 2018-09-30 | $0.1221000 | $0.1244000 | $0.1269000 | $0.1210000 |
| 2018-10-01 | $0.1244000 | $0.1243000 | $0.1270000 | $0.1235000 |
| 2018-10-02 | $0.1239000 | $0.1213000 | $0.1222000 | $0.1190000 |
| 2018-10-03 | $0.1213000 | $0.1130000 | $0.1203000 | $0.1112000 |
| 2018-10-04 | $0.1131000 | $0.1154000 | $0.1180000 | $0.1114000 |
| 2018-10-05 | $0.1154000 | $0.1178000 | $0.1191000 | $0.1156000 |
| 2018-10-06 | $0.1178000 | $0.1158000 | $0.1174000 | $0.1151000 |
| 2018-10-07 | $0.1159000 | $0.1150000 | $0.1173000 | $0.1150000 |
| 2018-10-08 | $0.1150000 | $0.1254000 | $0.1267000 | $0.1165000 |
| 2018-10-09 | $0.1257000 | $0.1272000 | $0.1273000 | $0.1240000 |
| 2018-10-10 | $0.1273000 | $0.1270000 | $0.1276000 | $0.1254000 |
| 2018-10-11 | $0.1270000 | $0.1124000 | $0.1135000 | $0.1065000 |
| 2018-10-12 | $0.1123000 | $0.1146000 | $0.1172000 | $0.1138000 |
| 2018-10-13 | $0.1146000 | $0.1151000 | $0.1170000 | $0.1136000 |
| 2018-10-14 | $0.1160000 | $0.1161000 | $0.1163000 | $0.1123000 |
| 2018-10-15 | $0.1162000 | $0.1197000 | $0.1260000 | $0.1167000 |
| 2018-10-16 | $0.1184000 | $0.1160000 | $0.1202000 | $0.1146000 |
| 2018-10-17 | $0.1159000 | $0.1143000 | $0.1167000 | $0.1131000 |
| 2018-10-18 | $0.1142000 | $0.1141000 | $0.1149000 | $0.1108000 |
| 2018-10-19 | $0.1141000 | $0.1139000 | $0.1151000 | $0.1130000 |
| 2018-10-20 | $0.1139000 | $0.1159000 | $0.1160000 | $0.1148000 |
| 2018-10-21 | $0.1160000 | $0.1165000 | $0.1165000 | $0.1151000 |
| 2018-10-22 | $0.1165000 | $0.1143000 | $0.1164000 | $0.1134000 |
| 2018-10-23 | $0.1143000 | $0.1150000 | $0.1162000 | $0.1119000 |
| 2018-10-24 | $0.1150000 | $0.1160000 | $0.1160000 | $0.1122000 |
| 2018-10-25 | $0.1156000 | $0.1164000 | $0.1182000 | $0.1103000 |
| 2018-10-26 | $0.1152000 | $0.1175000 | $0.1179000 | $0.1153000 |
| 2018-10-27 | $0.1175000 | $0.1164000 | $0.1175000 | $0.1161000 |
| 2018-10-28 | $0.1163000 | $0.1166000 | $0.1179000 | $0.1161000 |
| 2018-10-29 | $0.1166000 | $0.1130000 | $0.1141000 | $0.1093000 |
| 2018-10-30 | $0.1130000 | $0.1106000 | $0.1141000 | $0.1098000 |
| 2018-10-31 | $0.1116000 | $0.1098000 | $0.1147000 | $0.1090000 |
| 2018-11-01 | $0.1098000 | $0.1153000 | $0.1158000 | $0.1062000 |
| 2018-11-02 | $0.1153000 | $0.1159000 | $0.1171000 | $0.1146000 |
| 2018-11-03 | $0.1161000 | $0.1157000 | $0.1158000 | $0.1140000 |
| 2018-11-04 | $0.1157000 | $0.1212000 | $0.1226000 | $0.1204000 |
| 2018-11-05 | $0.1212000 | $0.1161000 | $0.1217000 | $0.1158000 |
| 2018-11-06 | $0.1161000 | $0.1108000 | $0.1224000 | $0.1107000 |
| 2018-11-07 | $0.1108000 | $0.1030000 | $0.1112000 | $0.1025000 |
| 2018-11-08 | $0.1030000 | $0.0999200 | $0.1027000 | $0.0979 |
| 2018-11-09 | $0.0999200 | $0.0966 | $0.1003000 | $0.0945 |
| 2018-11-10 | $0.0966 | $0.0973 | $0.0992100 | $0.0957 |
| 2018-11-11 | $0.0973 | $0.0979 | $0.0994600 | $0.0969 |
| 2018-11-12 | $0.0979 | $0.0970 | $0.0978 | $0.0953 |
| 2018-11-13 | $0.0970 | $0.0959 | $0.0963 | $0.0950 |
| 2018-11-14 | $0.0959 | $0.0878 | $0.0962 | $0.0843 |
| 2018-11-15 | $0.0878 | $0.0843 | $0.0896 | $0.0822 |
| 2018-11-16 | $0.0844 | $0.0818 | $0.0836 | $0.0793 |
| 2018-11-17 | $0.0818 | $0.0820 | $0.0822 | $0.0789 |
| 2018-11-18 | $0.0820 | $0.0824 | $0.0836 | $0.0804 |
| 2018-11-19 | $0.0824 | $0.0705 | $0.0741 | $0.0683 |
| 2018-11-20 | $0.0705 | $0.0551 | $0.0647 | $0.0527 |
| 2018-11-21 | $0.0551 | $0.0648 | $0.0677 | $0.0549 |
| 2018-11-22 | $0.0648 | $0.0578 | $0.0618 | $0.0553 |
| 2018-11-23 | $0.0578 | $0.0548 | $0.0612 | $0.0546 |
| 2018-11-24 | $0.0548 | $0.0480700 | $0.0530 | $0.0467700 |
| 2018-11-25 | $0.0480600 | $0.0483500 | $0.0531 | $0.0471100 |
| 2018-11-26 | $0.0483200 | $0.0470400 | $0.0488500 | $0.0429100 |
| 2018-11-27 | $0.0470500 | $0.0455700 | $0.0503 | $0.0448000 |
| 2018-11-28 | $0.0455800 | $0.0511 | $0.0529 | $0.0495600 |
| 2018-11-29 | $0.0511 | $0.0507 | $0.0518 | $0.0484300 |
| 2018-11-30 | $0.0507 | $0.0459900 | $0.0497500 | $0.0455800 |
| 2018-12-01 | $0.0459900 | $0.0477400 | $0.0494100 | $0.0457200 |
| 2018-12-02 | $0.0477400 | $0.0466300 | $0.0481800 | $0.0459400 |
| 2018-12-03 | $0.0466300 | $0.0426600 | $0.0451000 | $0.0416700 |
| 2018-12-04 | $0.0426600 | $0.0439500 | $0.0452000 | $0.0405500 |
| 2018-12-05 | $0.0439500 | $0.0420700 | $0.0422400 | $0.0396400 |
| 2018-12-06 | $0.0420700 | $0.0320500 | $0.0393800 | $0.0316100 |
| 2018-12-07 | $0.0320500 | $0.0301200 | $0.0393300 | $0.0282200 |
| 2018-12-08 | $0.0301200 | $0.0305600 | $0.0321100 | $0.0281900 |
| 2018-12-09 | $0.0305600 | $0.0311900 | $0.0320600 | $0.0295800 |
| 2018-12-10 | $0.0311900 | $0.0309900 | $0.0327700 | $0.0291600 |
| 2018-12-11 | $0.0309900 | $0.0304600 | $0.0321100 | $0.0294600 |
| 2018-12-12 | $0.0304600 | $0.0303000 | $0.0317300 | $0.0298400 |
| 2018-12-13 | $0.0303000 | $0.0291700 | $0.0300700 | $0.0282800 |
| 2018-12-14 | $0.0291700 | $0.0286600 | $0.0291400 | $0.0283300 |
| 2018-12-15 | $0.0286600 | $0.0285000 | $0.0292800 | $0.0277700 |
| 2018-12-16 | $0.0285000 | $0.0280000 | $0.0291500 | $0.0273300 |
| 2018-12-17 | $0.0280000 | $0.0298300 | $0.0319700 | $0.0286600 |
| 2018-12-18 | $0.0298300 | $0.0314800 | $0.0335500 | $0.0310100 |
| 2018-12-19 | $0.0314800 | $0.0320700 | $0.0329500 | $0.0301900 |
| 2018-12-20 | $0.0320700 | $0.0344200 | $0.0374600 | $0.0343400 |
| 2018-12-21 | $0.0344200 | $0.0369600 | $0.0373700 | $0.0312500 |
| 2018-12-22 | $0.0369600 | $0.0417500 | $0.0424400 | $0.0383800 |
| 2018-12-23 | $0.0417500 | $0.0449800 | $0.0475100 | $0.0436900 |
| 2018-12-24 | $0.0449800 | $0.0505 | $0.0534 | $0.0447100 |
| 2018-12-25 | $0.0505 | $0.0481800 | $0.0527 | $0.0466800 |
| 2018-12-26 | $0.0481800 | $0.0441300 | $0.0490000 | $0.0408800 |
| 2018-12-27 | $0.0441300 | $0.0460500 | $0.0469700 | $0.0383500 |
| 2018-12-28 | $0.0460500 | $0.0506 | $0.0564 | $0.0491700 |
| 2018-12-29 | $0.0506 | $0.0473300 | $0.0504 | $0.0449500 |
| 2018-12-30 | $0.0473300 | $0.0495900 | $0.0508 | $0.0475400 |
| 2018-12-31 | $0.0495900 | $0.0467500 | $0.0475800 | $0.0445900 |
| 2019-01-01 | $0.0467500 | $0.0474500 | $0.0505 | $0.0466600 |
| 2019-01-02 | $0.0474500 | $0.0496000 | $0.0548 | $0.0474400 |
| 2019-01-03 | $0.0496000 | $0.0468300 | $0.0513 | $0.0458200 |
| 2019-01-04 | $0.0468300 | $0.0476900 | $0.0502 | $0.0472800 |
| 2019-01-05 | $0.0476900 | $0.0491800 | $0.0496800 | $0.0453400 |
| 2019-01-06 | $0.0491800 | $0.0519 | $0.0544 | $0.0491100 |
| 2019-01-07 | $0.0519 | $0.0508 | $0.0524 | $0.0486700 |
| 2019-01-08 | $0.0508 | $0.0498200 | $0.0521 | $0.0488400 |
| 2019-01-09 | $0.0498200 | $0.0493000 | $0.0518 | $0.0484700 |
| 2019-01-10 | $0.0493000 | $0.0528 | $0.0575 | $0.0415700 |
| 2019-01-11 | $0.0528 | $0.0536 | $0.0551 | $0.0506 |
| 2019-01-12 | $0.0536 | $0.0517 | $0.0537 | $0.0497900 |
| 2019-01-13 | $0.0517 | $0.0480500 | $0.0503 | $0.0466200 |
| 2019-01-14 | $0.0480500 | $0.0516 | $0.0547 | $0.0499200 |
| 2019-01-15 | $0.0516 | $0.0510 | $0.0522 | $0.0463500 |
| 2019-01-16 | $0.0510 | $0.0498000 | $0.0533 | $0.0497700 |
| 2019-01-17 | $0.0498000 | $0.0487700 | $0.0507 | $0.0470100 |
| 2019-01-18 | $0.0487700 | $0.0448400 | $0.0487700 | $0.0439700 |
| 2019-01-19 | $0.0448400 | $0.0452800 | $0.0470600 | $0.0436200 |
| 2019-01-20 | $0.0452800 | $0.0440100 | $0.0445000 | $0.0416800 |
| 2019-01-21 | $0.0440100 | $0.0435100 | $0.0440400 | $0.0425200 |
| 2019-01-22 | $0.0435100 | $0.0455300 | $0.0467800 | $0.0437200 |
| 2019-01-23 | $0.0455300 | $0.0466800 | $0.0482200 | $0.0445100 |
| 2019-01-24 | $0.0466800 | $0.0453600 | $0.0470600 | $0.0446900 |
| 2019-01-25 | $0.0453600 | $0.0439200 | $0.0449500 | $0.0434900 |
| 2019-01-26 | $0.0439200 | $0.0431100 | $0.0446000 | $0.0428800 |
| 2019-01-27 | $0.0431100 | $0.0423800 | $0.0424000 | $0.0416000 |
| 2019-01-28 | $0.0423800 | $0.0395000 | $0.0418100 | $0.0386600 |
| 2019-01-29 | $0.0395000 | $0.0369800 | $0.0400600 | $0.0363500 |
| 2019-01-30 | $0.0369800 | $0.0377700 | $0.0395400 | $0.0368800 |
| 2019-01-31 | $0.0377700 | $0.0358800 | $0.0372400 | $0.0356800 |
| 2019-02-01 | $0.0358800 | $0.0344600 | $0.0380200 | $0.0342500 |
| 2019-02-02 | $0.0344600 | $0.0346300 | $0.0370300 | $0.0340900 |
| 2019-02-03 | $0.0346300 | $0.0336000 | $0.0343400 | $0.0330600 |
| 2019-02-04 | $0.0336000 | $0.0330500 | $0.0344800 | $0.0330500 |
| 2019-02-05 | $0.0330500 | $0.0322100 | $0.0339300 | $0.0320100 |
| 2019-02-06 | $0.0322100 | $0.0291000 | $0.0323100 | $0.0279400 |
| 2019-02-07 | $0.0291000 | $0.0283700 | $0.0290500 | $0.0278300 |
| 2019-02-08 | $0.0283700 | $0.0302100 | $0.0329400 | $0.0300600 |
| 2019-02-09 | $0.0302100 | $0.0305700 | $0.0315300 | $0.0300300 |
| 2019-02-10 | $0.0305700 | $0.0316800 | $0.0337600 | $0.0314800 |
| 2019-02-11 | $0.0316800 | $0.0340300 | $0.0344300 | $0.0302400 |
| 2019-02-12 | $0.0340300 | $0.0327200 | $0.0352800 | $0.0321800 |
| 2019-02-13 | $0.0327200 | $0.0332700 | $0.0338100 | $0.0320900 |
| 2019-02-14 | $0.0332700 | $0.0328300 | $0.0331000 | $0.0323000 |
| 2019-02-15 | $0.0328300 | $0.0333100 | $0.0334000 | $0.0325900 |
| 2019-02-16 | $0.0333100 | $0.0332900 | $0.0336600 | $0.0328100 |
| 2019-02-17 | $0.0332900 | $0.0333400 | $0.0363600 | $0.0332500 |
| 2019-02-18 | $0.0333400 | $0.0352100 | $0.0378500 | $0.0339400 |
| 2019-02-19 | $0.0352100 | $0.0357700 | $0.0365600 | $0.0337600 |
| 2019-02-20 | $0.0357700 | $0.0361900 | $0.0378600 | $0.0358700 |
| 2019-02-21 | $0.0361900 | $0.0365300 | $0.0370900 | $0.0354900 |
| 2019-02-22 | $0.0365300 | $0.0376600 | $0.0378400 | $0.0357000 |
| 2019-02-23 | $0.0376600 | $0.0415100 | $0.0430800 | $0.0399300 |
| 2019-02-24 | $0.0415100 | $0.0352200 | $0.0352200 | $0.0314100 |
| 2019-02-25 | $0.0352200 | $0.0365900 | $0.0376500 | $0.0351600 |
| 2019-02-26 | $0.0365900 | $0.0377800 | $0.0393100 | $0.0357700 |
| 2019-02-27 | $0.0377800 | $0.0414800 | $0.0475000 | $0.0365800 |
| 2019-02-28 | $0.0414800 | $0.0361400 | $0.0426000 | $0.0352700 |
| 2019-03-01 | $0.0361400 | $0.0379900 | $0.0422300 | $0.0355100 |
| 2019-03-02 | $0.0379900 | $0.0414700 | $0.0428100 | $0.0356900 |
| 2019-03-03 | $0.0414700 | $0.0420000 | $0.0458600 | $0.0397300 |
| 2019-03-04 | $0.0420000 | $0.0452100 | $0.0461300 | $0.0398900 |
| 2019-03-05 | $0.0452100 | $0.0422500 | $0.0503 | $0.0420300 |
| 2019-03-06 | $0.0422500 | $0.0429700 | $0.0448300 | $0.0409700 |
| 2019-03-07 | $0.0429700 | $0.0419800 | $0.0495300 | $0.0407900 |
| 2019-03-08 | $0.0419800 | $0.0420600 | $0.0437500 | $0.0396500 |
| 2019-03-09 | $0.0420600 | $0.0419700 | $0.0455800 | $0.0401300 |
| 2019-03-10 | $0.0419700 | $0.0420100 | $0.0421900 | $0.0412200 |
| 2019-03-11 | $0.0420100 | $0.0428900 | $0.0439600 | $0.0408200 |
| 2019-03-12 | $0.0428900 | $0.0421900 | $0.0440700 | $0.0415200 |
| 2019-03-13 | $0.0421900 | $0.0426700 | $0.0429400 | $0.0416100 |
| 2019-03-14 | $0.0426700 | $0.0423900 | $0.0457100 | $0.0422600 |
| 2019-03-15 | $0.0423900 | $0.0432200 | $0.0440400 | $0.0430800 |
| 2019-03-16 | $0.0432200 | $0.0430700 | $0.0446300 | $0.0427900 |
| 2019-03-17 | $0.0430700 | $0.0441600 | $0.0445800 | $0.0424800 |
| 2019-03-18 | $0.0441600 | $0.0439000 | $0.0444600 | $0.0437700 |
| 2019-03-19 | $0.0439000 | $0.0433700 | $0.0444900 | $0.0430900 |
| 2019-03-20 | $0.0433700 | $0.0443100 | $0.0444500 | $0.0433300 |
| 2019-03-21 | $0.0443100 | $0.0474600 | $0.0515 | $0.0427200 |
| 2019-03-22 | $0.0474600 | $0.0477300 | $0.0485500 | $0.0473200 |
| 2019-03-23 | $0.0477300 | $0.0480700 | $0.0534 | $0.0476600 |
| 2019-03-24 | $0.0480700 | $0.0468600 | $0.0480800 | $0.0468600 |
| 2019-03-25 | $0.0468600 | $0.0478200 | $0.0510 | $0.0444700 |
| 2019-03-26 | $0.0478200 | $0.0486100 | $0.0576 | $0.0479400 |
| 2019-03-27 | $0.0486100 | $0.0630 | $0.0686 | $0.0503 |
| 2019-03-28 | $0.0630 | $0.0677 | $0.0691 | $0.0613 |
| 2019-03-29 | $0.0677 | $0.0617 | $0.0708 | $0.0602 |
| 2019-03-30 | $0.0617 | $0.0638 | $0.0652 | $0.0609 |
| 2019-03-31 | $0.0638 | $0.0595 | $0.0639 | $0.0595 |
| 2019-04-01 | $0.0595 | $0.0532 | $0.0599 | $0.0512 |
| 2019-04-02 | $0.0532 | $0.0594 | $0.0691 | $0.0592 |
| 2019-04-03 | $0.0594 | $0.0584 | $0.0637 | $0.0543 |
| 2019-04-04 | $0.0584 | $0.0572 | $0.0583 | $0.0553 |
| 2019-04-05 | $0.0572 | $0.0572 | $0.0606 | $0.0572 |
| 2019-04-06 | $0.0572 | $0.0594 | $0.0602 | $0.0572 |
| 2019-04-07 | $0.0594 | $0.0585 | $0.0655 | $0.0583 |
| 2019-04-08 | $0.0585 | $0.0603 | $0.0675 | $0.0574 |
| 2019-04-09 | $0.0603 | $0.0629 | $0.0644 | $0.0587 |
| 2019-04-10 | $0.0629 | $0.0898 | $0.0974 | $0.0630 |
| 2019-04-11 | $0.0898 | $0.0737 | $0.0912 | $0.0620 |
| 2019-04-12 | $0.0737 | $0.0752 | $0.0778 | $0.0713 |
| 2019-04-13 | $0.0752 | $0.0793 | $0.0796 | $0.0749 |
| 2019-04-14 | $0.0793 | $0.0823 | $0.0950 | $0.0813 |
| 2019-04-15 | $0.0823 | $0.0811 | $0.0845 | $0.0739 |
| 2019-04-16 | $0.0811 | $0.0788 | $0.0850 | $0.0786 |
| 2019-04-17 | $0.0788 | $0.0782 | $0.0798 | $0.0778 |
| 2019-04-18 | $0.0782 | $0.0760 | $0.0819 | $0.0758 |
| 2019-04-19 | $0.0760 | $0.0721 | $0.0771 | $0.0714 |
| 2019-04-20 | $0.0721 | $0.0703 | $0.0814 | $0.0698 |
| 2019-04-21 | $0.0703 | $0.0690 | $0.0777 | $0.0683 |
| 2019-04-22 | $0.0690 | $0.0657 | $0.0748 | $0.0621 |
| 2019-04-23 | $0.0657 | $0.0621 | $0.0717 | $0.0614 |
| 2019-04-24 | $0.0621 | $0.0599 | $0.0628 | $0.0598 |
| 2019-04-25 | $0.0599 | $0.0597 | $0.0618 | $0.0552 |
| 2019-04-26 | $0.0597 | $0.0596 | $0.0618 | $0.0579 |
| 2019-04-27 | $0.0596 | $0.0588 | $0.0605 | $0.0584 |
| 2019-04-28 | $0.0589 | $0.0558 | $0.0591 | $0.0555 |
| 2019-04-29 | $0.0558 | $0.0530 | $0.0572 | $0.0528 |
| 2019-04-30 | $0.0530 | $0.0533 | $0.0610 | $0.0508 |
| 2019-05-01 | $0.0533 | $0.0533 | $0.0533 | $0.0518 |
| 2019-05-02 | $0.0533 | $0.0521 | $0.0544 | $0.0518 |
| 2019-05-03 | $0.0521 | $0.0591 | $0.0591 | $0.0520 |
| 2019-05-04 | $0.0591 | $0.0578 | $0.0609 | $0.0569 |
| 2019-05-05 | $0.0578 | $0.0557 | $0.0579 | $0.0554 |
| 2019-05-06 | $0.0557 | $0.0532 | $0.0599 | $0.0526 |
| 2019-05-07 | $0.0532 | $0.0543 | $0.0543 | $0.0488900 |
| 2019-05-08 | $0.0543 | $0.0545 | $0.0564 | $0.0540 |
| 2019-05-09 | $0.0545 | $0.0545 | $0.0559 | $0.0537 |
| 2019-05-10 | $0.0545 | $0.0533 | $0.0557 | $0.0519 |
| 2019-05-11 | $0.0533 | $0.0545 | $0.0595 | $0.0512 |
| 2019-05-12 | $0.0545 | $0.0546 | $0.0557 | $0.0506 |
| 2019-05-13 | $0.0546 | $0.0548 | $0.0570 | $0.0521 |
| 2019-05-14 | $0.0548 | $0.0499500 | $0.0612 | $0.0497300 |
| 2019-05-15 | $0.0499500 | $0.0547 | $0.0609 | $0.0542 |
| 2019-05-16 | $0.0547 | $0.0595 | $0.0656 | $0.0542 |
| 2019-05-17 | $0.0595 | $0.0700 | $0.0713 | $0.0541 |
| 2019-05-18 | $0.0700 | $0.0655 | $0.0751 | $0.0643 |
| 2019-05-19 | $0.0655 | $0.0637 | $0.0741 | $0.0629 |
| 2019-05-20 | $0.0637 | $0.0587 | $0.0645 | $0.0557 |
| 2019-05-21 | $0.0587 | $0.0597 | $0.0604 | $0.0576 |
| 2019-05-22 | $0.0597 | $0.0575 | $0.0621 | $0.0550 |
| 2019-05-23 | $0.0575 | $0.0567 | $0.0663 | $0.0555 |
| 2019-05-24 | $0.0567 | $0.0637 | $0.0652 | $0.0567 |
| 2019-05-25 | $0.0637 | $0.0682 | $0.0775 | $0.0591 |
| 2019-05-26 | $0.0682 | $0.0735 | $0.0850 | $0.0722 |
| 2019-05-27 | $0.0735 | $0.0680 | $0.0788 | $0.0677 |
| 2019-05-28 | $0.0680 | $0.0836 | $0.0885 | $0.0676 |
| 2019-05-29 | $0.0836 | $0.0766 | $0.0833 | $0.0750 |
| 2019-05-30 | $0.0766 | $0.0842 | $0.0870 | $0.0677 |
| 2019-05-31 | $0.0842 | $0.1054000 | $0.1198000 | $0.0875 |
| 2019-06-01 | $0.1054000 | $0.1003000 | $0.1051000 | $0.0985 |
| 2019-06-02 | $0.1003000 | $0.0972 | $0.1021000 | $0.0956 |
| 2019-06-03 | $0.0972 | $0.0961 | $0.0969 | $0.0896 |
| 2019-06-04 | $0.0961 | $0.0993300 | $0.1008000 | $0.0880 |
| 2019-06-05 | $0.0993300 | $0.0970 | $0.1019000 | $0.0948 |
| 2019-06-06 | $0.0970 | $0.0980 | $0.0997700 | $0.0958 |
| 2019-06-07 | $0.0980 | $0.1011000 | $0.1038000 | $0.0981 |
| 2019-06-08 | $0.1011000 | $0.1002000 | $0.1004000 | $0.0970 |
| 2019-06-09 | $0.1002000 | $0.0893 | $0.0954 | $0.0798 |
| 2019-06-10 | $0.0893 | $0.0900 | $0.0962 | $0.0885 |
| 2019-06-11 | $0.0900 | $0.0892 | $0.0917 | $0.0883 |
| 2019-06-12 | $0.0892 | $0.0968 | $0.1005000 | $0.0926 |
| 2019-06-13 | $0.0968 | $0.0906 | $0.0939 | $0.0885 |
| 2019-06-14 | $0.0906 | $0.0897 | $0.0944 | $0.0894 |
| 2019-06-15 | $0.0897 | $0.0883 | $0.0918 | $0.0875 |
| 2019-06-16 | $0.0883 | $0.0881 | $0.0900 | $0.0862 |
| 2019-06-17 | $0.0881 | $0.0890 | $0.0909 | $0.0882 |
| 2019-06-18 | $0.0890 | $0.0910 | $0.0999800 | $0.0852 |
| 2019-06-19 | $0.0910 | $0.0888 | $0.0960 | $0.0882 |
| 2019-06-20 | $0.0888 | $0.0887 | $0.0907 | $0.0882 |
| 2019-06-21 | $0.0887 | $0.0927 | $0.0971 | $0.0927 |
| 2019-06-22 | $0.0927 | $0.0913 | $0.0975 | $0.0888 |
| 2019-06-23 | $0.0913 | $0.0907 | $0.0910 | $0.0867 |
| 2019-06-24 | $0.0907 | $0.0825 | $0.0921 | $0.0815 |
| 2019-06-25 | $0.0825 | $0.0820 | $0.0855 | $0.0814 |
| 2019-06-26 | $0.0820 | $0.0688 | $0.0941 | $0.0684 |
| 2019-06-27 | $0.0688 | $0.0638 | $0.0668 | $0.0588 |
| 2019-06-28 | $0.0638 | $0.0560 | $0.0674 | $0.0551 |
| 2019-06-29 | $0.0560 | $0.0559 | $0.0711 | $0.0552 |
| 2019-06-30 | $0.0559 | $0.0595 | $0.0638 | $0.0511 |
| 2019-07-01 | $0.0595 | $0.0553 | $0.0794 | $0.0538 |
| 2019-07-02 | $0.0553 | $0.0519 | $0.0688 | $0.0505 |
| 2019-07-03 | $0.0519 | $0.0538 | $0.0674 | $0.0514 |
| 2019-07-04 | $0.0538 | $0.0532 | $0.0544 | $0.0501 |
| 2019-07-05 | $0.0532 | $0.0533 | $0.0541 | $0.0524 |
| 2019-07-06 | $0.0533 | $0.0527 | $0.0556 | $0.0524 |
| 2019-07-07 | $0.0527 | $0.0542 | $0.0561 | $0.0533 |
| 2019-07-08 | $0.0542 | $0.0624 | $0.0655 | $0.0552 |
| 2019-07-09 | $0.0624 | $0.0570 | $0.0622 | $0.0539 |
| 2019-07-10 | $0.0570 | $0.0583 | $0.0632 | $0.0525 |
| 2019-07-11 | $0.0583 | $0.0540 | $0.0567 | $0.0518 |
| 2019-07-12 | $0.0540 | $0.0521 | $0.0562 | $0.0498500 |
| 2019-07-13 | $0.0521 | $0.0478700 | $0.0524 | $0.0459900 |
| 2019-07-14 | $0.0478700 | $0.0391300 | $0.0411600 | $0.0343800 |
| 2019-07-15 | $0.0391300 | $0.0381000 | $0.0415200 | $0.0369600 |
| 2019-07-16 | $0.0381000 | $0.0345800 | $0.0423300 | $0.0331800 |
| 2019-07-17 | $0.0345800 | $0.0367600 | $0.0371900 | $0.0359200 |
| 2019-07-18 | $0.0367600 | $0.0393400 | $0.0409200 | $0.0384400 |
| 2019-07-19 | $0.0393400 | $0.0356300 | $0.0411600 | $0.0338600 |
| 2019-07-20 | $0.0356300 | $0.0395700 | $0.0398000 | $0.0368200 |
| 2019-07-21 | $0.0395700 | $0.0380900 | $0.0389900 | $0.0376400 |
| 2019-07-22 | $0.0380900 | $0.0382300 | $0.0391000 | $0.0367100 |
| 2019-07-23 | $0.0382300 | $0.0345900 | $0.0384100 | $0.0341700 |
| 2019-07-24 | $0.0345900 | $0.0439800 | $0.0472300 | $0.0353200 |
| 2019-07-25 | $0.0439800 | $0.0489300 | $0.0546 | $0.0405900 |
| 2019-07-26 | $0.0489300 | $0.0471300 | $0.0537 | $0.0442800 |
| 2019-07-27 | $0.0471300 | $0.0459900 | $0.0484800 | $0.0439200 |
| 2019-07-28 | $0.0459900 | $0.0439200 | $0.0468800 | $0.0437100 |
| 2019-07-29 | $0.0439200 | $0.0447000 | $0.0495500 | $0.0425900 |
| 2019-07-30 | $0.0447000 | $0.0438500 | $0.0467900 | $0.0430100 |
| 2019-07-31 | $0.0438500 | $0.0439600 | $0.0468000 | $0.0437400 |
| 2019-08-01 | $0.0439600 | $0.0385000 | $0.0441500 | $0.0385000 |
| 2019-08-02 | $0.0385000 | $0.0385300 | $0.0407100 | $0.0381000 |
| 2019-08-03 | $0.0385300 | $0.0361900 | $0.0393000 | $0.0361900 |
| 2019-08-04 | $0.0361900 | $0.0374100 | $0.0394200 | $0.0363000 |
| 2019-08-05 | $0.0374100 | $0.0359100 | $0.0391800 | $0.0354400 |
| 2019-08-06 | $0.0359100 | $0.0277900 | $0.0363800 | $0.0246300 |
| 2019-08-07 | $0.0277900 | $0.0259900 | $0.0334500 | $0.0246300 |
| 2019-08-08 | $0.0259900 | $0.0214500 | $0.0349500 | $0.0199100 |
| 2019-08-09 | $0.0214500 | $0.0197800 | $0.0212600 | $0.0193600 |
| 2019-08-10 | $0.0197800 | $0.0198000 | $0.0235100 | $0.0193900 |
| 2019-08-11 | $0.0198000 | $0.0199100 | $0.0212100 | $0.0199100 |
| 2019-08-12 | $0.0199100 | $0.0183800 | $0.0198600 | $0.0183800 |
| 2019-08-13 | $0.0183800 | $0.0185700 | $0.0196100 | $0.0181500 |
| 2019-08-14 | $0.0185700 | $0.0180900 | $0.0188400 | $0.0162200 |
| 2019-08-15 | $0.0180900 | $0.0242800 | $0.0265400 | $0.0178800 |
| 2019-08-16 | $0.0242800 | $0.0328200 | $0.0363400 | $0.0226200 |
| 2019-08-17 | $0.0328200 | $0.0299000 | $0.0330500 | $0.0280400 |
| 2019-08-18 | $0.0299000 | $0.0288300 | $0.0313600 | $0.0284400 |
| 2019-08-19 | $0.0288300 | $0.0293500 | $0.0319800 | $0.0291500 |
| 2019-08-20 | $0.0293500 | $0.0294800 | $0.0312500 | $0.0279100 |
| 2019-08-21 | $0.0294800 | $0.0301600 | $0.0305300 | $0.0281000 |
| 2019-08-22 | $0.0301600 | $0.0288000 | $0.0320400 | $0.0282300 |
| 2019-08-23 | $0.0288000 | $0.0295900 | $0.0307500 | $0.0292000 |
| 2019-08-24 | $0.0295900 | $0.0340100 | $0.0349700 | $0.0290400 |
| 2019-08-25 | $0.0340100 | $0.0300400 | $0.0339600 | $0.0294800 |
| 2019-08-26 | $0.0300400 | $0.0294000 | $0.0335500 | $0.0282700 |
| 2019-08-27 | $0.0294000 | $0.0299500 | $0.0308800 | $0.0271400 |
| 2019-08-28 | $0.0299500 | $0.0368500 | $0.0468900 | $0.0271600 |
| 2019-08-29 | $0.0368500 | $0.0317600 | $0.0361600 | $0.0287200 |
| 2019-08-30 | $0.0317600 | $0.0303300 | $0.0326900 | $0.0296600 |
| 2019-08-31 | $0.0303300 | $0.0316800 | $0.0325400 | $0.0308100 |
| 2019-09-01 | $0.0316800 | $0.0358300 | $0.0363400 | $0.0313700 |
| 2019-09-02 | $0.0358300 | $0.0352200 | $0.0375400 | $0.0352200 |
| 2019-09-03 | $0.0352200 | $0.0342100 | $0.0372600 | $0.0340300 |
| 2019-09-04 | $0.0342100 | $0.0824 | $0.1040000 | $0.0316800 |
| 2019-09-05 | $0.0824 | $0.1196000 | $0.1517000 | $0.0635 |
| 2019-09-06 | $0.1196000 | $0.2722000 | $0.3418000 | $0.1100000 |
| 2019-09-07 | $0.2722000 | $0.2350000 | $0.2992000 | $0.1899000 |
| 2019-09-08 | $0.2350000 | $0.2160000 | $0.2478000 | $0.1908000 |
| 2019-09-09 | $0.2160000 | $0.3224000 | $0.3552000 | $0.2083000 |
| 2019-09-10 | $0.3224000 | $0.5642000 | $0.6378000 | $0.2992000 |
| 2019-09-11 | $0.5642000 | $0.8849000 | $0.9807000 | $0.4212000 |
| 2019-09-12 | $0.8849000 | $1.19 | $1.54 | $0.7246000 |
| 2019-09-13 | $1.19 | $1.34 | $1.66 | $0.9005000 |
| 2019-09-14 | $1.34 | $0.8274000 | $1.40 | $0.6107000 |
| 2019-09-15 | $0.8274000 | $0.8871000 | $1.15 | $0.7107000 |
| 2019-09-16 | $0.8871000 | $0.8648000 | $1.11 | $0.7950000 |
| 2019-09-17 | $0.8648000 | $0.7590000 | $0.9526000 | $0.7143000 |
| 2019-09-18 | $0.7590000 | $0.6669000 | $0.8706000 | $0.6025000 |
| 2019-09-19 | $0.6669000 | $0.7170000 | $0.8153000 | $0.6652000 |
| 2019-09-20 | $0.7170000 | $0.6707000 | $0.9451000 | $0.6140000 |
| 2019-09-21 | $0.6707000 | $0.6477000 | $0.7040000 | $0.6399000 |
| 2019-09-22 | $0.6477000 | $0.6895000 | $0.8352000 | $0.5207000 |
| 2019-09-23 | $0.6895000 | $0.6421000 | $0.7195000 | $0.5983000 |
| 2019-09-24 | $0.6421000 | $0.5918000 | $0.6655000 | $0.5219000 |
| 2019-09-25 | $0.5918000 | $0.5258000 | $0.6222000 | $0.4330000 |
| 2019-09-26 | $0.5258000 | $0.5126000 | $0.5766000 | $0.4457000 |
| 2019-09-27 | $0.5126000 | $0.4489000 | $0.5948000 | $0.4426000 |
| 2019-09-28 | $0.4489000 | $0.3288000 | $0.4855000 | $0.3115000 |
| 2019-09-29 | $0.3288000 | $0.2353000 | $0.3265000 | $0.2248000 |
| 2019-09-30 | $0.2353000 | $0.1591000 | $0.2978000 | $0.1337000 |
| 2019-10-01 | $0.1591000 | $0.2078000 | $0.2090000 | $0.1201000 |
| 2019-10-02 | $0.2078000 | $0.6804000 | $0.7302000 | $0.1943000 |
| 2019-10-03 | $0.6804000 | $0.4118000 | $0.6583000 | $0.4118000 |
| 2019-10-04 | $0.4118000 | $0.4728000 | $0.5549000 | $0.3665000 |
| 2019-10-05 | $0.4728000 | $0.3991000 | $0.5054000 | $0.3741000 |
| 2019-10-06 | $0.3991000 | $0.4861000 | $0.4938000 | $0.3841000 |
| 2019-10-07 | $0.4579000 | $0.4438000 | $0.5346000 | $0.4283000 |
| 2019-10-08 | $0.4413000 | $0.4571000 | $0.4982000 | $0.4328000 |
| 2019-10-09 | $0.4571000 | $0.4801000 | $0.5306000 | $0.4553000 |
| 2019-10-10 | $0.4801000 | $0.5144000 | $0.5286000 | $0.4458000 |
| 2019-10-11 | $0.5144000 | $0.5139000 | $0.5139000 | $0.4833000 |
| 2019-10-12 | $0.5139000 | $0.5974000 | $0.6206000 | $0.5109000 |
| 2019-10-13 | $0.5974000 | $0.5102000 | $0.6016000 | $0.4984000 |
| 2019-10-14 | $0.5102000 | $0.5308000 | $0.5383000 | $0.4674000 |
| 2019-10-15 | $0.5265000 | $0.5431000 | $0.5484000 | $0.5094000 |
| 2019-10-16 | $0.5332000 | $0.5367000 | $0.5418000 | $0.5155000 |
| 2019-10-17 | $0.5367000 | $0.5552000 | $0.6495000 | $0.5423000 |
| 2019-10-18 | $0.5482000 | $0.5547000 | $0.5702000 | $0.5295000 |
| 2019-10-19 | $0.5547000 | $0.5535000 | $0.5713000 | $0.5476000 |
| 2019-10-20 | $0.5535000 | $0.5482000 | $0.5821000 | $0.5437000 |
| 2019-10-21 | $0.5428000 | $0.5175000 | $0.5503000 | $0.4941000 |
| 2019-10-22 | $0.5301000 | $0.5530000 | $0.5583000 | $0.5079000 |
| 2019-10-23 | $0.5530000 | $0.5613000 | $0.5721000 | $0.5148000 |
| 2019-10-24 | $0.5613000 | $0.5771000 | $0.5981000 | $0.5564000 |
| 2019-10-25 | $0.5771000 | $0.5853000 | $0.6973000 | $0.5853000 |
| 2019-10-26 | $0.5853000 | $0.7932000 | $1.00 | $0.5340000 |
| 2019-10-27 | $0.7932000 | $0.7893000 | $0.9326000 | $0.7431000 |
| 2019-10-28 | $0.7893000 | $0.7712000 | $0.8632000 | $0.7313000 |
| 2019-10-29 | $0.7712000 | $0.6792000 | $0.7888000 | $0.6521000 |
| 2019-10-30 | $0.6792000 | $1.04 | $1.20 | $0.6462000 |
| 2019-10-31 | $1.03 | $1.12 | $1.33 | $1.01 |
| 2019-11-01 | $1.12 | $1.01 | $1.12 | $0.9759000 |
| 2019-11-02 | $1.03 | $1.06 | $1.12 | $0.9889000 |
| 2019-11-03 | $1.06 | $0.9886000 | $1.05 | $0.9886000 |
| 2019-11-04 | $0.9886000 | $0.9591000 | $1.01 | $0.9431000 |
| 2019-11-05 | $0.9591000 | $0.9547000 | $1.03 | $0.9352000 |
| 2019-11-06 | $0.9547000 | $0.8973000 | $0.9572000 | $0.8463000 |
| 2019-11-07 | $0.8973000 | $0.8842000 | $0.9255000 | $0.8840000 |
| 2019-11-08 | $0.8842000 | $0.8423000 | $0.8423000 | $0.8423000 |
| 2019-11-09 | $0.8423000 | $0.8471000 | $0.8471000 | $0.8471000 |
| 2019-11-10 | $0.8471000 | $0.8686000 | $0.8686000 | $0.8686000 |
| 2019-11-11 | $0.8686000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2019-11-12 | $0.8379000 | $0.8464000 | $0.8464000 | $0.8464000 |
| 2019-11-13 | $0.8464000 | $0.8425000 | $0.8425000 | $0.8425000 |
| 2019-11-14 | $0.8425000 | $0.8297000 | $0.8297000 | $0.8297000 |
| 2019-11-15 | $0.8297000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2019-11-16 | $0.8132000 | $0.8161000 | $0.8161000 | $0.8161000 |
| 2019-11-17 | $0.8161000 | $0.8176000 | $0.8176000 | $0.8176000 |
| 2019-11-18 | $0.8176000 | $0.7734000 | $0.8103000 | $0.7512000 |
| 2019-11-19 | $0.7734000 | $0.6985000 | $0.7733000 | $0.6507000 |
| 2019-11-20 | $0.6985000 | $0.6911000 | $0.6977000 | $0.6821000 |
| 2019-11-21 | $0.6911000 | $0.8930000 | $0.9319000 | $0.5980000 |
| 2019-11-22 | $0.8930000 | $1.13 | $1.29 | $0.7861000 |
| 2019-11-23 | $1.13 | $1.06 | $1.23 | $1.01 |
| 2019-11-24 | $1.06 | $1.05 | $1.12 | $0.9647000 |
| 2019-11-25 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2019-11-26 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-11-27 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2019-11-28 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2019-11-29 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2019-11-30 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2019-12-01 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2019-12-02 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2019-12-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2019-12-04 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2019-12-05 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2019-12-06 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2019-12-07 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2019-12-08 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2019-12-09 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2019-12-10 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2019-12-11 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-12-12 | $1.10 | $1.61 | $1.63 | $1.09 |
| 2019-12-13 | $1.61 | $1.58 | $1.62 | $1.57 |
| 2019-12-14 | $1.58 | $1.56 | $1.58 | $1.51 |
| 2019-12-15 | $1.56 | $1.71 | $1.80 | $1.53 |
| 2019-12-16 | $1.72 | $1.73 | $1.74 | $1.59 |
| 2019-12-17 | $1.73 | $1.74 | $1.78 | $1.64 |
| 2019-12-18 | $1.74 | $1.75 | $2.00 | $1.72 |
| 2019-12-19 | $1.75 | $1.73 | $1.75 | $1.70 |
| 2019-12-20 | $1.75 | $1.69 | $1.79 | $1.61 |
| 2019-12-21 | $1.69 | $1.69 | $1.73 | $1.59 |
| 2019-12-22 | $1.69 | $1.69 | $1.78 | $1.67 |
| 2019-12-23 | $1.69 | $1.67 | $1.73 | $1.58 |
| 2019-12-24 | $1.67 | $1.68 | $1.74 | $1.63 |
| 2019-12-25 | $1.68 | $1.66 | $1.80 | $1.64 |
| 2019-12-26 | $1.66 | $1.73 | $1.95 | $1.64 |
| 2019-12-27 | $1.73 | $1.69 | $1.92 | $1.69 |
| 2019-12-28 | $1.69 | $1.68 | $2.05 | $1.62 |
| 2019-12-29 | $1.68 | $1.68 | $1.78 | $1.64 |
| 2019-12-30 | $1.68 | $1.69 | $1.72 | $1.63 |
| 2019-12-31 | $1.69 | $1.70 | $1.71 | $1.64 |
| 2020-01-01 | $1.71 | $1.70 | $1.72 | $1.68 |
| 2020-01-02 | $1.70 | $1.71 | $1.72 | $1.64 |
| 2020-01-03 | $1.71 | $1.74 | $1.82 | $1.72 |
| 2020-01-04 | $1.74 | $1.78 | $1.80 | $1.74 |
| 2020-01-05 | $1.78 | $1.91 | $1.92 | $1.72 |
| 2020-01-06 | $1.91 | $1.76 | $2.07 | $1.64 |
| 2020-01-07 | $1.76 | $1.68 | $1.86 | $1.68 |
| 2020-01-08 | $1.68 | $1.72 | $1.77 | $1.49 |
| 2020-01-09 | $1.72 | $1.72 | $1.73 | $1.64 |
| 2020-01-10 | $1.72 | $1.76 | $1.86 | $1.76 |
| 2020-01-11 | $1.76 | $1.75 | $1.78 | $1.69 |
| 2020-01-12 | $1.75 | $1.76 | $1.79 | $1.75 |
| 2020-01-13 | $1.76 | $1.73 | $1.76 | $1.70 |
| 2020-01-14 | $1.73 | $1.69 | $1.88 | $1.69 |
| 2020-01-15 | $1.69 | $1.69 | $1.77 | $1.69 |
| 2020-01-16 | $1.69 | $1.72 | $1.77 | $1.67 |
| 2020-01-17 | $1.72 | $1.73 | $1.77 | $1.68 |
| 2020-01-18 | $1.73 | $1.72 | $1.75 | $1.70 |
| 2020-01-19 | $1.72 | $1.70 | $1.76 | $1.62 |
| 2020-01-20 | $1.70 | $1.70 | $1.73 | $1.67 |
| 2020-01-21 | $1.70 | $1.68 | $2.09 | $1.68 |
| 2020-01-22 | $1.68 | $1.69 | $1.73 | $1.62 |
| 2020-01-23 | $1.69 | $1.68 | $1.70 | $1.62 |
| 2020-01-24 | $1.68 | $1.69 | $1.73 | $1.67 |
| 2020-01-25 | $1.69 | $1.67 | $1.70 | $1.66 |
| 2020-01-26 | $1.67 | $1.67 | $1.74 | $1.67 |
| 2020-01-27 | $1.67 | $1.66 | $1.74 | $1.64 |
| 2020-01-28 | $1.66 | $1.60 | $1.75 | $1.57 |
| 2020-01-29 | $1.60 | $1.55 | $1.60 | $1.48 |
| 2020-01-30 | $1.55 | $1.54 | $1.64 | $1.54 |
| 2020-01-31 | $1.54 | $1.52 | $1.55 | $1.47 |
| 2020-02-01 | $1.52 | $1.43 | $1.53 | $1.41 |
| 2020-02-02 | $1.43 | $1.08 | $1.44 | $1.05 |
| 2020-02-03 | $1.08 | $1.26 | $1.32 | $1.07 |
| 2020-02-04 | $1.25 | $1.19 | $1.27 | $1.14 |
| 2020-02-05 | $1.21 | $1.19 | $1.27 | $1.15 |
| 2020-02-06 | $1.19 | $1.12 | $1.21 | $1.08 |
| 2020-02-07 | $1.13 | $0.9430000 | $1.19 | $0.8294000 |
| 2020-02-08 | $0.9430000 | $0.9553000 | $1.10 | $0.8821000 |
| 2020-02-09 | $0.9692000 | $1.35 | $1.41 | $0.9884000 |
| 2020-02-10 | $1.35 | $1.30 | $1.37 | $1.23 |
| 2020-02-11 | $1.30 | $1.20 | $1.38 | $1.14 |
| 2020-02-12 | $1.20 | $1.24 | $1.28 | $1.19 |
| 2020-02-13 | $1.24 | $1.19 | $1.24 | $1.16 |
| 2020-02-14 | $1.19 | $1.18 | $1.22 | $1.17 |
| 2020-02-15 | $1.25 | $1.10 | $1.16 | $1.00 |
| 2020-02-16 | $1.14 | $0.9945000 | $1.15 | $0.9945000 |
| 2020-02-17 | $0.9945000 | $1.12 | $1.15 | $0.9712000 |
| 2020-02-18 | $1.14 | $1.12 | $1.33 | $1.08 |
| 2020-02-19 | $1.11 | $1.07 | $1.09 | $1.02 |
| 2020-02-20 | $1.07 | $1.05 | $1.10 | $1.04 |
| 2020-02-21 | $1.05 | $1.08 | $1.18 | $1.06 |
| 2020-02-22 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2020-02-23 | $1.06 | $1.09 | $1.10 | $1.07 |
| 2020-02-24 | $1.09 | $1.10 | $1.10 | $1.05 |
| 2020-02-25 | $1.10 | $1.03 | $1.06 | $0.9735000 |
| 2020-02-26 | $1.03 | $0.9620000 | $1.03 | $0.9471000 |
| 2020-02-27 | $0.9672000 | $0.9103000 | $1.06 | $0.9103000 |
| 2020-02-28 | $0.9103000 | $0.8436000 | $0.9783000 | $0.8374000 |
| 2020-02-29 | $0.8436000 | $0.7292000 | $0.8786000 | $0.6789000 |
| 2020-03-01 | $0.7292000 | $0.5747000 | $0.7360000 | $0.5747000 |
| 2020-03-02 | $0.5889000 | $0.8501000 | $0.8501000 | $0.5811000 |
| 2020-03-03 | $0.8501000 | $0.6750000 | $0.8845000 | $0.5756000 |
| 2020-03-04 | $0.6750000 | $0.6487000 | $0.7367000 | $0.6199000 |
| 2020-03-05 | $0.6388000 | $0.6319000 | $0.7618000 | $0.6081000 |
| 2020-03-06 | $0.6319000 | $0.6289000 | $0.6790000 | $0.6289000 |
| 2020-03-07 | $0.6230000 | $0.6388000 | $0.6784000 | $0.5982000 |
| 2020-03-08 | $0.6388000 | $0.5699000 | $0.5985000 | $0.5469000 |
| 2020-03-09 | $0.5699000 | $0.5057000 | $0.5826000 | $0.4735000 |
| 2020-03-10 | $0.5057000 | $0.5116000 | $0.5454000 | $0.4562000 |
| 2020-03-11 | $0.5116000 | $0.5010000 | $0.5486000 | $0.4951000 |
| 2020-03-12 | $0.5010000 | $0.3495000 | $0.3545000 | $0.2226000 |
| 2020-03-13 | $0.3495000 | $0.3115000 | $0.4179000 | $0.2929000 |
| 2020-03-14 | $0.3137000 | $0.4019000 | $0.4310000 | $0.2839000 |
| 2020-03-15 | $0.4079000 | $0.3942000 | $0.4257000 | $0.3681000 |
| 2020-03-16 | $0.3948000 | $0.3608000 | $0.4366000 | $0.3340000 |
| 2020-03-17 | $0.3608000 | $0.3617000 | $0.4153000 | $0.3494000 |
| 2020-03-18 | $0.3617000 | $0.3576000 | $0.4238000 | $0.3508000 |
| 2020-03-19 | $0.3576000 | $0.4012000 | $0.4830000 | $0.3528000 |
| 2020-03-20 | $0.4012000 | $0.4058000 | $0.4721000 | $0.3452000 |
| 2020-03-21 | $0.4058000 | $0.3898000 | $0.4656000 | $0.3796000 |
| 2020-03-22 | $0.3898000 | $0.3816000 | $0.3902000 | $0.3502000 |
| 2020-03-23 | $0.3816000 | $0.4243000 | $0.5333000 | $0.3915000 |
| 2020-03-24 | $0.4243000 | $0.3716000 | $0.5023000 | $0.3701000 |
| 2020-03-25 | $0.3716000 | $0.3699000 | $0.4294000 | $0.3474000 |
| 2020-03-26 | $0.3699000 | $0.3691000 | $0.4662000 | $0.3487000 |
| 2020-03-27 | $0.3691000 | $0.3367000 | $0.3496000 | $0.2941000 |
| 2020-03-28 | $0.3367000 | $0.3025000 | $0.3362000 | $0.2682000 |
| 2020-03-29 | $0.3025000 | $0.2753000 | $0.3314000 | $0.2701000 |
| 2020-03-30 | $0.2753000 | $0.2857000 | $0.3574000 | $0.2857000 |
| 2020-03-31 | $0.2857000 | $0.2899000 | $0.3416000 | $0.2829000 |
| 2020-04-01 | $0.2899000 | $0.3226000 | $0.3641000 | $0.2862000 |
| 2020-04-02 | $0.3226000 | $0.3094000 | $0.3510000 | $0.2948000 |
| 2020-04-03 | $0.3094000 | $0.2853000 | $0.3191000 | $0.2815000 |
| 2020-04-04 | $0.2853000 | $0.2877000 | $0.3231000 | $0.2744000 |
| 2020-04-05 | $0.2877000 | $0.2960000 | $0.3000000 | $0.2845000 |
| 2020-04-06 | $0.2960000 | $0.3082000 | $0.3556000 | $0.3063000 |
| 2020-04-07 | $0.3082000 | $0.2893000 | $0.3264000 | $0.2763000 |
| 2020-04-08 | $0.2893000 | $0.2828000 | $0.3364000 | $0.2780000 |
| 2020-04-09 | $0.2828000 | $0.2819000 | $0.3585000 | $0.2705000 |
| 2020-04-10 | $0.2819000 | $0.2702000 | $0.3012000 | $0.2623000 |
| 2020-04-11 | $0.2702000 | $0.2688000 | $0.3037000 | $0.2502000 |
| 2020-04-12 | $0.2688000 | $0.2573000 | $0.3037000 | $0.2538000 |
| 2020-04-13 | $0.2573000 | $0.2605000 | $0.2951000 | $0.2542000 |
| 2020-04-14 | $0.2605000 | $0.2552000 | $0.2747000 | $0.2522000 |
| 2020-04-15 | $0.2552000 | $0.2851000 | $0.3349000 | $0.2459000 |
| 2020-04-16 | $0.2851000 | $0.3257000 | $0.3503000 | $0.2939000 |
| 2020-04-17 | $0.3257000 | $0.2929000 | $0.3418000 | $0.2910000 |
| 2020-04-18 | $0.2929000 | $0.2858000 | $0.3411000 | $0.2853000 |
| 2020-04-19 | $0.2858000 | $0.2738000 | $0.3257000 | $0.2700000 |
| 2020-04-20 | $0.2738000 | $0.2631000 | $0.2649000 | $0.2586000 |
| 2020-04-21 | $0.2616000 | $0.2547000 | $0.2687000 | $0.2510000 |
| 2020-04-22 | $0.2637000 | $0.2628000 | $0.3496000 | $0.2628000 |
| 2020-04-23 | $0.2628000 | $0.2390000 | $0.2666000 | $0.2373000 |
| 2020-04-24 | $0.2390000 | $0.2311000 | $0.3356000 | $0.2236000 |
| 2020-04-25 | $0.2311000 | $0.2389000 | $0.2405000 | $0.2164000 |
| 2020-04-26 | $0.2389000 | $0.1964000 | $0.2431000 | $0.1940000 |
| 2020-04-27 | $0.1964000 | $0.1686000 | $0.7283000 | $0.1590000 |
| 2020-04-28 | $0.1686000 | $0.1361000 | $0.7874000 | $0.1327000 |
| 2020-04-29 | $0.1361000 | $0.1535000 | $0.1750000 | $0.1362000 |
| 2020-04-30 | $0.1535000 | $0.1357000 | $0.1774000 | $0.1149000 |
| 2020-05-01 | $0.1357000 | $0.1543000 | $0.1656000 | $0.1395000 |
| 2020-05-02 | $0.1543000 | $0.1602000 | $0.1700000 | $0.1461000 |
| 2020-05-03 | $0.1602000 | $0.1483000 | $0.1571000 | $0.1365000 |
| 2020-05-04 | $0.1483000 | $0.1430000 | $0.1647000 | $0.1422000 |
| 2020-05-05 | $0.1430000 | $0.1405000 | $0.1625000 | $0.1405000 |
| 2020-05-06 | $0.1405000 | $0.1374000 | $0.1408000 | $0.1322000 |
| 2020-05-07 | $0.1374000 | $0.1484000 | $0.1497000 | $0.1336000 |
| 2020-05-08 | $0.1484000 | $0.1436000 | $0.1493000 | $0.1367000 |
| 2020-05-09 | $0.1436000 | $0.1353000 | $0.1479000 | $0.1353000 |
| 2020-05-10 | $0.1353000 | $0.1343000 | $0.1495000 | $0.1210000 |
| 2020-05-11 | $0.1343000 | $0.1400000 | $0.1467000 | $0.1294000 |
| 2020-05-12 | $0.1400000 | $0.1428000 | $0.1439000 | $0.1284000 |
| 2020-05-13 | $0.1428000 | $0.1373000 | $0.1503000 | $0.1293000 |
| 2020-05-14 | $0.1373000 | $0.1340000 | $0.1494000 | $0.1311000 |
| 2020-05-15 | $0.1340000 | $0.1468000 | $0.1939000 | $0.1269000 |
| 2020-05-16 | $0.1468000 | $0.1738000 | $0.1943000 | $0.1512000 |
| 2020-05-17 | $0.1738000 | $0.1799000 | $0.2275000 | $0.1656000 |
| 2020-05-18 | $0.1799000 | $0.1845000 | $0.1872000 | $0.1533000 |
| 2020-05-19 | $0.1845000 | $0.1532000 | $0.1874000 | $0.1515000 |
| 2020-05-20 | $0.1532000 | $0.1500000 | $0.1824000 | $0.1419000 |
| 2020-05-21 | $0.1500000 | $0.1338000 | $0.1529000 | $0.1328000 |
| 2020-05-22 | $0.1338000 | $0.1293000 | $0.1600000 | $0.1184000 |
| 2020-05-23 | $0.1293000 | $0.1269000 | $0.1461000 | $0.1242000 |
| 2020-05-24 | $0.1269000 | $0.1201000 | $0.1648000 | $0.1177000 |
| 2020-05-25 | $0.1201000 | $0.1125000 | $0.1245000 | $0.1123000 |
| 2020-05-26 | $0.1125000 | $0.1228000 | $0.1283000 | $0.1108000 |
| 2020-05-27 | $0.1228000 | $0.1265000 | $0.1317000 | $0.1173000 |
| 2020-05-28 | $0.1265000 | $0.1194000 | $0.1370000 | $0.1194000 |
| 2020-05-29 | $0.1194000 | $0.1182000 | $0.1286000 | $0.1149000 |
| 2020-05-30 | $0.1182000 | $0.1159000 | $0.1342000 | $0.1159000 |
| 2020-05-31 | $0.1159000 | $0.1247000 | $0.1411000 | $0.1024000 |
| 2020-06-01 | $0.1247000 | $0.1070000 | $0.1335000 | $0.1070000 |
| 2020-06-02 | $0.1070000 | $0.1122000 | $0.1263000 | $0.1025000 |
| 2020-06-03 | $0.1122000 | $0.1123000 | $0.1264000 | $0.1098000 |
| 2020-06-04 | $0.1123000 | $0.1085000 | $0.1129000 | $0.1071000 |
| 2020-06-05 | $0.1085000 | $0.0972 | $0.1119000 | $0.0958 |
| 2020-06-06 | $0.0972 | $0.1034000 | $0.1094000 | $0.0966 |
| 2020-06-07 | $0.1034000 | $0.1038000 | $0.1084000 | $0.0996100 |
| 2020-06-08 | $0.1038000 | $0.0959 | $0.1045000 | $0.0951 |
| 2020-06-09 | $0.0959 | $0.0830 | $0.0976 | $0.0815 |
| 2020-06-10 | $0.0830 | $0.0846 | $0.0853 | $0.0756 |
| 2020-06-11 | $0.0846 | $0.0743 | $0.0854 | $0.0698 |
| 2020-06-12 | $0.0743 | $0.0741 | $0.0882 | $0.0674 |
| 2020-06-13 | $0.0741 | $0.0765 | $0.0822 | $0.0743 |
| 2020-06-14 | $0.0765 | $0.0739 | $0.0753 | $0.0739 |
| 2020-06-15 | $0.0739 | $0.0672 | $0.0788 | $0.0672 |
| 2020-06-16 | $0.0672 | $0.0701 | $0.0711 | $0.0673 |
| 2020-06-17 | $0.0701 | $0.0690 | $0.0802 | $0.0671 |
| 2020-06-18 | $0.0690 | $0.0696 | $0.0775 | $0.0615 |
| 2020-06-19 | $0.0696 | $0.0622 | $0.0693 | $0.0606 |
| 2020-06-20 | $0.0622 | $0.0655 | $0.0655 | $0.0609 |
| 2020-06-21 | $0.0655 | $0.0602 | $0.0661 | $0.0599 |
| 2020-06-22 | $0.0602 | $0.0572 | $0.0706 | $0.0560 |
| 2020-06-23 | $0.0572 | $0.0588 | $0.0627 | $0.0537 |
| 2020-06-24 | $0.0588 | $0.0882 | $0.1018000 | $0.0480800 |
| 2020-06-25 | $0.0882 | $0.0837 | $0.0967 | $0.0809 |
| 2020-06-26 | $0.0837 | $0.1287000 | $0.1290000 | $0.0725 |
| 2020-06-27 | $0.1287000 | $0.1672000 | $0.2614000 | $0.1148000 |
| 2020-06-28 | $0.1672000 | $0.1777000 | $0.2189000 | $0.1703000 |
| 2020-06-29 | $0.1777000 | $0.4400000 | $0.4441000 | $0.1800000 |
| 2020-06-30 | $0.4400000 | $0.3943000 | $0.5414000 | $0.3172000 |
| 2020-07-01 | $0.3943000 | $0.2507000 | $0.4418000 | $0.2507000 |
| 2020-07-02 | $0.2507000 | $0.4328000 | $0.4407000 | $0.2091000 |
| 2020-07-03 | $0.4328000 | $0.3544000 | $0.4357000 | $0.3267000 |
| 2020-07-04 | $0.3544000 | $0.3741000 | $0.3814000 | $0.3447000 |
| 2020-07-05 | $0.3741000 | $0.3418000 | $0.4148000 | $0.3341000 |
| 2020-07-06 | $0.3418000 | $0.2635000 | $0.3895000 | $0.2253000 |
| 2020-07-07 | $0.2635000 | $0.2999000 | $0.3181000 | $0.2458000 |
| 2020-07-08 | $0.2999000 | $0.2521000 | $0.3096000 | $0.2427000 |
| 2020-07-09 | $0.2521000 | $0.3292000 | $0.4014000 | $0.2464000 |
| 2020-07-10 | $0.3292000 | $0.2981000 | $0.3399000 | $0.2981000 |
| 2020-07-11 | $0.2981000 | $0.3419000 | $0.3728000 | $0.2897000 |
| 2020-07-12 | $0.3419000 | $0.3966000 | $0.4461000 | $0.3298000 |
| 2020-07-13 | $0.3966000 | $0.4369000 | $0.4927000 | $0.3842000 |
| 2020-07-14 | $0.4369000 | $0.4390000 | $0.4653000 | $0.3696000 |
| 2020-07-15 | $0.4390000 | $0.4194000 | $0.4377000 | $0.4039000 |
| 2020-07-16 | $0.4194000 | $0.5294000 | $0.5803000 | $0.3971000 |
| 2020-07-17 | $0.5294000 | $0.5486000 | $0.5614000 | $0.5051000 |
| 2020-07-18 | $0.5486000 | $0.5905000 | $0.6273000 | $0.5431000 |
| 2020-07-19 | $0.5905000 | $0.4806000 | $0.6571000 | $0.4540000 |
| 2020-07-20 | $0.4806000 | $0.5059000 | $0.5717000 | $0.4577000 |
| 2020-07-21 | $0.5059000 | $0.5040000 | $0.5448000 | $0.4812000 |
| 2020-07-22 | $0.5040000 | $0.5175000 | $0.5527000 | $0.4758000 |
| 2020-07-23 | $0.5175000 | $0.4256000 | $0.5397000 | $0.4096000 |
| 2020-07-24 | $0.4256000 | $0.4798000 | $0.5055000 | $0.4317000 |
| 2020-07-25 | $0.4798000 | $0.5111000 | $0.6410000 | $0.4762000 |
| 2020-07-26 | $0.5111000 | $0.4610000 | $0.5208000 | $0.4566000 |
| 2020-07-27 | $0.4610000 | $0.4259000 | $0.4875000 | $0.4107000 |
| 2020-07-28 | $0.4259000 | $0.4194000 | $0.4572000 | $0.4041000 |
| 2020-07-29 | $0.4194000 | $0.4332000 | $0.4822000 | $0.4122000 |
| 2020-07-30 | $0.4332000 | $0.4328000 | $0.4650000 | $0.4251000 |
| 2020-07-31 | $0.4328000 | $0.4075000 | $0.4602000 | $0.3798000 |
| 2020-08-01 | $0.4075000 | $0.4099000 | $0.4854000 | $0.4087000 |
| 2020-08-02 | $0.4099000 | $0.5107000 | $0.5728000 | $0.3626000 |
| 2020-08-03 | $0.5107000 | $0.4382000 | $0.5471000 | $0.3954000 |
| 2020-08-04 | $0.4382000 | $0.4674000 | $0.4935000 | $0.4163000 |
| 2020-08-05 | $0.4674000 | $0.4392000 | $0.4870000 | $0.4220000 |
| 2020-08-06 | $0.4392000 | $0.4330000 | $0.4721000 | $0.4140000 |
| 2020-08-07 | $0.4330000 | $0.4308000 | $0.5166000 | $0.3974000 |
| 2020-08-08 | $0.4308000 | $0.4310000 | $0.4799000 | $0.4246000 |
| 2020-08-09 | $0.4310000 | $0.3993000 | $0.4231000 | $0.3950000 |
| 2020-08-10 | $0.3993000 | $0.3923000 | $0.4085000 | $0.3859000 |
| 2020-08-11 | $0.3923000 | $0.3547000 | $0.3877000 | $0.3414000 |
| 2020-08-12 | $0.3547000 | $0.3500000 | $0.3976000 | $0.3310000 |
| 2020-08-13 | $0.3500000 | $0.3128000 | $0.4101000 | $0.3128000 |
| 2020-08-14 | $0.3128000 | $0.2754000 | $0.3491000 | $0.2754000 |
| 2020-08-15 | $0.2754000 | $0.3673000 | $0.3876000 | $0.2557000 |
| 2020-08-16 | $0.3673000 | $0.3935000 | $0.4612000 | $0.3683000 |
| 2020-08-17 | $0.3935000 | $0.4226000 | $0.4860000 | $0.3881000 |
| 2020-08-18 | $0.4226000 | $0.4051000 | $0.4329000 | $0.3793000 |
| 2020-08-19 | $0.4046000 | $0.3997000 | $0.4161000 | $0.3647000 |
| 2020-08-20 | $0.4030000 | $0.3724000 | $0.4551000 | $0.3724000 |
| 2020-08-21 | $0.3771000 | $0.3877000 | $0.4086000 | $0.3569000 |
| 2020-08-22 | $0.3849000 | $0.3844000 | $0.3966000 | $0.3804000 |
| 2020-08-23 | $0.3844000 | $0.4005000 | $0.4005000 | $0.3798000 |
| 2020-08-24 | $0.4005000 | $0.3721000 | $0.4186000 | $0.3721000 |
| 2020-08-25 | $0.3721000 | $0.3197000 | $0.3810000 | $0.3197000 |
| 2020-08-26 | $0.3197000 | $0.3300000 | $0.3717000 | $0.3219000 |
| 2020-08-27 | $0.3265000 | $0.3063000 | $0.3381000 | $0.3013000 |
| 2020-08-28 | $0.3119000 | $0.3137000 | $0.3667000 | $0.3061000 |
| 2020-08-29 | $0.3137000 | $0.3473000 | $0.3725000 | $0.3162000 |
| 2020-08-30 | $0.3444000 | $0.3493000 | $0.3616000 | $0.3358000 |
| 2020-08-31 | $0.3471000 | $0.3607000 | $0.4007000 | $0.3108000 |
| 2020-09-01 | $0.3607000 | $0.3145000 | $0.3954000 | $0.3078000 |
| 2020-09-02 | $0.3145000 | $0.3215000 | $0.3708000 | $0.2903000 |
| 2020-09-03 | $0.3177000 | $0.2674000 | $0.3105000 | $0.2586000 |
| 2020-09-04 | $0.2674000 | $0.3251000 | $0.3375000 | $0.2681000 |
| 2020-09-05 | $0.3251000 | $0.3232000 | $0.3338000 | $0.2729000 |
| 2020-09-06 | $0.3145000 | $0.3224000 | $0.3537000 | $0.2857000 |
| 2020-09-07 | $0.3008000 | $0.2883000 | $0.3114000 | $0.2758000 |
| 2020-09-08 | $0.3144000 | $0.2622000 | $0.3000000 | $0.2484000 |
| 2020-09-09 | $0.2622000 | $0.2707000 | $0.3480000 | $0.2665000 |
| 2020-09-10 | $0.2707000 | $0.2676000 | $0.3051000 | $0.2606000 |
| 2020-09-11 | $0.2674000 | $0.2606000 | $0.2725000 | $0.2501000 |
| 2020-09-12 | $0.2606000 | $0.2563000 | $0.2720000 | $0.2477000 |
| 2020-09-13 | $0.2563000 | $0.2479000 | $0.2568000 | $0.2286000 |
| 2020-09-14 | $0.2479000 | $0.2281000 | $0.2608000 | $0.2185000 |
| 2020-09-15 | $0.2407000 | $0.2389000 | $0.2801000 | $0.2305000 |
| 2020-09-16 | $0.2389000 | $0.2410000 | $0.2783000 | $0.2396000 |
| 2020-09-17 | $0.2471000 | $0.2055000 | $0.2514000 | $0.2055000 |
| 2020-09-18 | $0.2341000 | $0.2246000 | $0.2581000 | $0.2154000 |
| 2020-09-19 | $0.2246000 | $0.2224000 | $0.2412000 | $0.2119000 |
| 2020-09-20 | $0.2224000 | $0.2104000 | $0.3440000 | $0.2104000 |
| 2020-09-21 | $0.2104000 | $0.2602000 | $0.3378000 | $0.1776000 |
| 2020-09-22 | $0.2602000 | $0.2534000 | $0.3325000 | $0.2455000 |
| 2020-09-23 | $0.2473000 | $0.2315000 | $0.2601000 | $0.2188000 |
| 2020-09-24 | $0.2251000 | $0.2350000 | $0.2689000 | $0.2329000 |
| 2020-09-25 | $0.2360000 | $0.2068000 | $0.2353000 | $0.1965000 |
| 2020-09-26 | $0.2271000 | $0.2239000 | $0.2455000 | $0.2239000 |
| 2020-09-27 | $0.2239000 | $0.2164000 | $0.2268000 | $0.2150000 |
| 2020-09-28 | $0.2164000 | $0.2191000 | $0.2340000 | $0.2128000 |
| 2020-09-29 | $0.2174000 | $0.2181000 | $0.2311000 | $0.2103000 |
| 2020-09-30 | $0.2181000 | $0.2182000 | $0.2284000 | $0.2015000 |
| 2020-10-01 | $0.2182000 | $0.2172000 | $0.2227000 | $0.1950000 |
| 2020-10-02 | $0.2080000 | $0.2020000 | $0.2379000 | $0.1989000 |
| 2020-10-03 | $0.2020000 | $0.2078000 | $0.3113000 | $0.1825000 |
| 2020-10-04 | $0.2078000 | $0.2095000 | $0.2306000 | $0.2095000 |
| 2020-10-05 | $0.2153000 | $0.2105000 | $0.2255000 | $0.2055000 |
| 2020-10-06 | $0.2091000 | $0.2008000 | $0.2727000 | $0.1977000 |
| 2020-10-07 | $0.2008000 | $0.2181000 | $0.2212000 | $0.1993000 |
| 2020-10-08 | $0.2283000 | $0.2133000 | $0.2338000 | $0.2027000 |
| 2020-10-09 | $0.2133000 | $0.2124000 | $0.2202000 | $0.2006000 |
| 2020-10-10 | $0.2171000 | $0.2155000 | $0.2325000 | $0.2036000 |
| 2020-10-11 | $0.2139000 | $0.2118000 | $0.2211000 | $0.2015000 |
| 2020-10-12 | $0.2118000 | $0.2100000 | $0.2232000 | $0.2041000 |
| 2020-10-13 | $0.2085000 | $0.2052000 | $0.2266000 | $0.2052000 |
| 2020-10-14 | $0.2052000 | $0.2168000 | $0.2214000 | $0.2035000 |
| 2020-10-15 | $0.2168000 | $0.2067000 | $0.2297000 | $0.2029000 |
| 2020-10-16 | $0.2067000 | $0.2014000 | $0.2183000 | $0.1963000 |
| 2020-10-17 | $0.2014000 | $0.1997000 | $0.2145000 | $0.1902000 |
| 2020-10-18 | $0.1997000 | $0.2017000 | $0.2191000 | $0.1994000 |
| 2020-10-19 | $0.2017000 | $0.2007000 | $0.2147000 | $0.1984000 |
| 2020-10-20 | $0.2007000 | $0.1826000 | $0.2065000 | $0.1619000 |
| 2020-10-21 | $0.1826000 | $0.1875000 | $0.2157000 | $0.1793000 |
| 2020-10-22 | $0.1875000 | $0.1969000 | $0.2653000 | $0.1865000 |
| 2020-10-23 | $0.1969000 | $0.1851000 | $0.2023000 | $0.1839000 |
| 2020-10-24 | $0.1851000 | $0.1893000 | $0.2087000 | $0.1832000 |
| 2020-10-25 | $0.1893000 | $0.1889000 | $0.2202000 | $0.1820000 |
| 2020-10-26 | $0.1889000 | $0.1848000 | $0.2642000 | $0.1773000 |
| 2020-10-27 | $0.1848000 | $0.1873000 | $0.2091000 | $0.1829000 |
| 2020-10-28 | $0.1873000 | $0.1889000 | $0.2084000 | $0.1796000 |
| 2020-10-29 | $0.1889000 | $0.1887000 | $0.2011000 | $0.1825000 |
| 2020-10-30 | $0.1887000 | $0.1914000 | $0.2040000 | $0.1745000 |
| 2020-10-31 | $0.1914000 | $0.1853000 | $0.1996000 | $0.1775000 |
| 2020-11-01 | $0.1853000 | $0.1828000 | $0.2006000 | $0.1808000 |
| 2020-11-02 | $0.1828000 | $0.1742000 | $0.1918000 | $0.1684000 |
| 2020-11-03 | $0.1742000 | $0.1588000 | $0.1906000 | $0.1557000 |
| 2020-11-04 | $0.1588000 | $0.1192000 | $0.1707000 | $0.1099000 |
| 2020-11-05 | $0.1192000 | $0.1092000 | $0.1322000 | $0.1026000 |
| 2020-11-06 | $0.1092000 | $0.1196000 | $0.1698000 | $0.1123000 |
| 2020-11-07 | $0.1196000 | $0.1294000 | $0.1573000 | $0.1129000 |
| 2020-11-08 | $0.1294000 | $0.1169000 | $0.1510000 | $0.1137000 |
| 2020-11-09 | $0.1169000 | $0.1231000 | $0.1493000 | $0.1107000 |
| 2020-11-10 | $0.1231000 | $0.1199000 | $0.1411000 | $0.1163000 |
| 2020-11-11 | $0.1199000 | $0.1433000 | $0.1498000 | $0.1169000 |
| 2020-11-12 | $0.1433000 | $0.1333000 | $0.1643000 | $0.1259000 |
| 2020-11-13 | $0.1333000 | $0.1335000 | $0.1693000 | $0.1288000 |
| 2020-11-14 | $0.1335000 | $0.1720000 | $0.2093000 | $0.1282000 |
| 2020-11-15 | $0.1720000 | $0.1606000 | $0.2045000 | $0.1552000 |
| 2020-11-16 | $0.1606000 | $0.1575000 | $0.1741000 | $0.1483000 |
| 2020-11-17 | $0.1575000 | $0.1699000 | $0.1902000 | $0.1569000 |
| 2020-11-18 | $0.1699000 | $0.1527000 | $0.1882000 | $0.1489000 |
| 2020-11-19 | $0.1527000 | $0.1647000 | $0.1803000 | $0.1420000 |
| 2020-11-20 | $0.1647000 | $0.1674000 | $0.1909000 | $0.1587000 |
| 2020-11-21 | $0.1674000 | $0.1740000 | $0.1994000 | $0.1635000 |
| 2020-11-22 | $0.1740000 | $0.1691000 | $0.1898000 | $0.1562000 |
| 2020-11-23 | $0.1691000 | $0.1675000 | $0.1937000 | $0.1608000 |
| 2020-11-24 | $0.1675000 | $0.1682000 | $0.1948000 | $0.1567000 |
| 2020-11-25 | $0.1682000 | $0.1594000 | $0.1703000 | $0.1537000 |
| 2020-11-26 | $0.1594000 | $0.1613000 | $0.1894000 | $0.1425000 |
| 2020-11-27 | $0.1613000 | $0.1588000 | $0.1728000 | $0.1525000 |
| 2020-11-28 | $0.1588000 | $0.1635000 | $0.1748000 | $0.1539000 |
| 2020-11-29 | $0.1635000 | $0.1572000 | $0.1774000 | $0.1561000 |
| 2020-11-30 | $0.1572000 | $0.1596000 | $0.1719000 | $0.1534000 |
| 2020-12-01 | $0.1596000 | $0.1548000 | $0.1630000 | $0.1430000 |
| 2020-12-02 | $0.1548000 | $0.1603000 | $0.1663000 | $0.1526000 |
| 2020-12-03 | $0.1603000 | $0.1541000 | $0.1683000 | $0.1511000 |
| 2020-12-04 | $0.1541000 | $0.1521000 | $0.1544000 | $0.1402000 |
| 2020-12-05 | $0.1521000 | $0.1564000 | $0.1654000 | $0.1523000 |
| 2020-12-06 | $0.1564000 | $0.1542000 | $0.1644000 | $0.1523000 |
| 2020-12-07 | $0.1542000 | $0.1550000 | $0.1656000 | $0.1514000 |
| 2020-12-08 | $0.1550000 | $0.1526000 | $0.1548000 | $0.1420000 |
| 2020-12-09 | $0.1526000 | $0.1554000 | $0.1726000 | $0.1514000 |
| 2020-12-10 | $0.1554000 | $0.1580000 | $0.1787000 | $0.1485000 |
| 2020-12-11 | $0.1580000 | $0.1562000 | $0.1758000 | $0.1279000 |
| 2020-12-12 | $0.1562000 | $0.1546000 | $0.1654000 | $0.1495000 |
| 2020-12-13 | $0.1546000 | $0.1518000 | $0.1689000 | $0.1489000 |
| 2020-12-14 | $0.1518000 | $0.1530000 | $0.1630000 | $0.1507000 |
| 2020-12-15 | $0.1530000 | $0.1526000 | $0.1573000 | $0.1449000 |
| 2020-12-16 | $0.1526000 | $0.1511000 | $0.1690000 | $0.1511000 |
| 2020-12-17 | $0.1511000 | $0.1518000 | $0.1711000 | $0.1409000 |
| 2020-12-18 | $0.1518000 | $0.1532000 | $0.1649000 | $0.1492000 |
| 2020-12-19 | $0.1532000 | $0.1522000 | $0.1660000 | $0.1489000 |
| 2020-12-20 | $0.1522000 | $0.1557000 | $0.1838000 | $0.1468000 |
| 2020-12-21 | $0.1557000 | $0.1520000 | $0.1897000 | $0.1404000 |
| 2020-12-22 | $0.1520000 | $0.1548000 | $0.1988000 | $0.1478000 |
| 2020-12-23 | $0.1548000 | $0.1563000 | $0.1779000 | $0.1352000 |
| 2020-12-24 | $0.1563000 | $0.1543000 | $0.1653000 | $0.1506000 |
| 2020-12-25 | $0.1543000 | $0.1542000 | $0.1680000 | $0.1511000 |
| 2020-12-26 | $0.1542000 | $0.1527000 | $0.1603000 | $0.1438000 |
| 2020-12-27 | $0.1527000 | $0.1546000 | $0.1696000 | $0.1450000 |
| 2020-12-28 | $0.1546000 | $0.1525000 | $0.1729000 | $0.1481000 |
| 2020-12-29 | $0.1525000 | $0.1522000 | $0.1734000 | $0.1492000 |
| 2020-12-30 | $0.1522000 | $0.1543000 | $0.1746000 | $0.1197000 |
| 2020-12-31 | $0.1543000 | $0.1533000 | $0.1718000 | $0.1275000 |
| 2021-01-01 | $0.1533000 | $0.1549000 | $0.1673000 | $0.1279000 |
| 2021-01-02 | $0.1549000 | $0.1496000 | $0.2131000 | $0.1403000 |
| 2021-01-03 | $0.1496000 | $0.1566000 | $0.3083000 | $0.1086000 |
| 2021-01-04 | $0.1566000 | $0.1617000 | $0.3515000 | $0.1241000 |
| 2021-01-05 | $0.1617000 | $0.1600000 | $0.1920000 | $0.1401000 |
| 2021-01-06 | $0.1600000 | $0.1562000 | $0.1997000 | $0.0944 |
| 2021-01-07 | $0.1562000 | $0.1642000 | $0.1887000 | $0.1299000 |
| 2021-01-08 | $0.1642000 | $0.1606000 | $0.2045000 | $0.1351000 |
| 2021-01-09 | $0.1606000 | $0.1574000 | $0.1907000 | $0.1510000 |
| 2021-01-10 | $0.1574000 | $0.1545000 | $0.1658000 | $0.1432000 |
| 2021-01-11 | $0.1545000 | $0.1524000 | $0.1796000 | $0.1328000 |
| 2021-01-12 | $0.1524000 | $0.1607000 | $0.1638000 | $0.1187000 |
| 2021-01-13 | $0.1607000 | $0.1525000 | $0.2034000 | $0.1401000 |
| 2021-01-14 | $0.1525000 | $0.1589000 | $0.2230000 | $0.1257000 |
| 2021-01-15 | $0.1589000 | $0.1543000 | $0.1824000 | $0.1239000 |
| 2021-01-16 | $0.1543000 | $0.1597000 | $0.1708000 | $0.1474000 |
| 2021-01-17 | $0.1597000 | $0.1554000 | $0.1925000 | $0.1320000 |
| 2021-01-18 | $0.1554000 | $0.1535000 | $0.1749000 | $0.1535000 |
| 2021-01-19 | $0.1535000 | $0.1545000 | $0.1751000 | $0.1395000 |
| 2021-01-20 | $0.1545000 | $0.1543000 | $0.1764000 | $0.1488000 |
| 2021-01-21 | $0.1543000 | $0.1545000 | $0.1601000 | $0.1212000 |
| 2021-01-22 | $0.1545000 | $0.1556000 | $0.1901000 | $0.1506000 |
| 2021-01-23 | $0.1556000 | $0.1543000 | $0.1629000 | $0.1506000 |
| 2021-01-24 | $0.1543000 | $0.1560000 | $0.1754000 | $0.1546000 |
| 2021-01-25 | $0.1560000 | $0.1582000 | $0.1635000 | $0.1384000 |
| 2021-01-26 | $0.1582000 | $0.1560000 | $0.1765000 | $0.1546000 |
| 2021-01-27 | $0.1560000 | $0.1564000 | $0.1626000 | $0.1254000 |
| 2021-01-28 | $0.1564000 | $0.1544000 | $0.1757000 | $0.1517000 |
| 2021-01-29 | $0.1544000 | $0.1627000 | $0.1793000 | $0.1503000 |
| 2021-01-30 | $0.1627000 | $0.1586000 | $0.1766000 | $0.1517000 |
| 2021-01-31 | $0.1586000 | $0.1590000 | $0.1669000 | $0.1498000 |
| 2021-02-01 | $0.1590000 | $0.1608000 | $0.1787000 | $0.1581000 |
| 2021-02-02 | $0.1608000 | $0.1574000 | $0.1771000 | $0.1544000 |
| 2021-02-03 | $0.1574000 | $0.1617000 | $0.1934000 | $0.1484000 |
| 2021-02-04 | $0.1617000 | $0.1613000 | $0.1661000 | $0.1422000 |
| 2021-02-05 | $0.1613000 | $0.1704000 | $0.2651000 | $0.1567000 |
| 2021-02-06 | $0.1704000 | $0.1746000 | $0.1881000 | $0.1612000 |
| 2021-02-07 | $0.1746000 | $0.1695000 | $0.2083000 | $0.1502000 |
| 2021-02-08 | $0.1695000 | $0.1735000 | $0.1998000 | $0.1543000 |
| 2021-02-09 | $0.1735000 | $0.1737000 | $0.1843000 | $0.1630000 |
| 2021-02-10 | $0.1737000 | $0.1708000 | $0.1865000 | $0.1638000 |
| 2021-02-11 | $0.1708000 | $0.1770000 | $0.1806000 | $0.1663000 |
| 2021-02-12 | $0.1770000 | $0.1808000 | $0.1900000 | $0.1697000 |
| 2021-02-13 | $0.1808000 | $0.1745000 | $0.1799000 | $0.1690000 |
| 2021-02-14 | $0.1745000 | $0.1713000 | $0.1785000 | $0.1677000 |
| 2021-02-15 | $0.1713000 | $0.1886000 | $0.2349000 | $0.1637000 |
| 2021-02-16 | $0.1886000 | $0.1854000 | $0.1979000 | $0.1676000 |
| 2021-02-17 | $0.1854000 | $0.1981000 | $0.2129000 | $0.1888000 |
| 2021-02-18 | $0.1981000 | $0.2056000 | $0.2269000 | $0.1959000 |
| 2021-02-19 | $0.2056000 | $0.2173000 | $0.2427000 | $0.2055000 |
| 2021-02-20 | $0.2173000 | $0.2107000 | $0.2279000 | $0.1973000 |
| 2021-02-21 | $0.2107000 | $0.2148000 | $0.2303000 | $0.1722000 |
| 2021-02-22 | $0.2148000 | $0.2329000 | $0.2703000 | $0.1920000 |
| 2021-02-23 | $0.2329000 | $0.2714000 | $0.3551000 | $0.1783000 |
| 2021-02-24 | $0.2714000 | $0.2877000 | $0.3364000 | $0.2519000 |
| 2021-02-25 | $0.2877000 | $0.2786000 | $0.2949000 | $0.2490000 |
| 2021-02-26 | $0.2786000 | $0.2661000 | $0.3254000 | $0.2458000 |
| 2021-02-27 | $0.2661000 | $0.2570000 | $0.2731000 | $0.2351000 |
| 2021-02-28 | $0.2570000 | $0.2703000 | $0.2845000 | $0.2433000 |
| 2021-03-01 | $0.2703000 | $0.2577000 | $0.3017000 | $0.2514000 |
| 2021-03-02 | $0.2577000 | $0.2516000 | $0.2531000 | $0.2322000 |
| 2021-03-03 | $0.2516000 | $0.2714000 | $0.2824000 | $0.2353000 |
| 2021-03-04 | $0.2714000 | $0.2631000 | $0.2784000 | $0.2369000 |
| 2021-03-05 | $0.2631000 | $0.2585000 | $0.2769000 | $0.2524000 |
| 2021-03-06 | $0.2585000 | $0.2692000 | $0.2973000 | $0.2576000 |
| 2021-03-07 | $0.2692000 | $0.2797000 | $0.3090000 | $0.2710000 |
| 2021-03-08 | $0.2797000 | $0.2935000 | $0.3137000 | $0.2788000 |
| 2021-03-09 | $0.2935000 | $0.3239000 | $0.3538000 | $0.2883000 |
| 2021-03-10 | $0.3239000 | $0.3178000 | $0.3484000 | $0.2963000 |
| 2021-03-11 | $0.3348000 | $0.3411000 | $0.3549000 | $0.3127000 |
| 2021-03-12 | $0.3411000 | $0.3550000 | $0.3613000 | $0.3281000 |
| 2021-03-13 | $0.3550000 | $0.3830000 | $0.4013000 | $0.3536000 |
| 2021-03-14 | $0.3830000 | $0.3876000 | $0.3894000 | $0.3575000 |
| 2021-03-15 | $0.3876000 | $0.4025000 | $0.4036000 | $0.3518000 |
| 2021-03-16 | $0.4025000 | $0.4133000 | $0.4332000 | $0.3729000 |
| 2021-03-17 | $0.4133000 | $0.4165000 | $0.4448000 | $0.4065000 |
| 2021-03-18 | $0.4165000 | $0.4629000 | $0.4663000 | $0.3879000 |
| 2021-03-19 | $0.4629000 | $0.4738000 | $0.4813000 | $0.4186000 |
| 2021-03-20 | $0.4738000 | $0.5066000 | $0.5113000 | $0.4700000 |
| 2021-03-21 | $0.5066000 | $0.5502000 | $0.5554000 | $0.4997000 |
| 2021-03-22 | $0.5502000 | $0.5090000 | $0.5848000 | $0.4609000 |
| 2021-03-23 | $0.5090000 | $0.4919000 | $0.5267000 | $0.4169000 |
| 2021-03-24 | $0.4919000 | $0.4080000 | $0.4822000 | $0.3729000 |
| 2021-03-25 | $0.4080000 | $0.4086000 | $0.4168000 | $0.3373000 |
| 2021-03-26 | $0.4086000 | $0.4581000 | $0.4955000 | $0.4085000 |
| 2021-03-27 | $0.4581000 | $0.4648000 | $0.4653000 | $0.4156000 |
| 2021-03-28 | $0.4648000 | $0.4178000 | $0.4870000 | $0.4111000 |
| 2021-03-29 | $0.4178000 | $0.4040000 | $0.4835000 | $0.3993000 |
| 2021-03-30 | $0.4040000 | $0.4168000 | $0.4614000 | $0.3815000 |
| 2021-03-31 | $0.4168000 | $0.4574000 | $0.4645000 | $0.3974000 |
| 2021-04-01 | $0.4574000 | $0.4640000 | $0.4681000 | $0.3958000 |
| 2021-04-02 | $0.4640000 | $0.4601000 | $0.4808000 | $0.4224000 |
| 2021-04-03 | $0.4601000 | $0.4732000 | $0.4794000 | $0.4184000 |
| 2021-04-04 | $0.4732000 | $0.4436000 | $0.4867000 | $0.4256000 |
| 2021-04-05 | $0.4436000 | $0.4765000 | $0.5007000 | $0.4322000 |
| 2021-04-06 | $0.4765000 | $0.4641000 | $0.4780000 | $0.4246000 |
| 2021-04-07 | $0.4641000 | $0.4476000 | $0.4734000 | $0.4297000 |
| 2021-04-08 | $0.4476000 | $0.4687000 | $0.4931000 | $0.4478000 |
| 2021-04-09 | $0.4687000 | $0.4649000 | $0.4776000 | $0.4428000 |
| 2021-04-10 | $0.4649000 | $0.4729000 | $0.4896000 | $0.4466000 |
| 2021-04-11 | $0.4729000 | $0.4630000 | $0.4786000 | $0.4565000 |
| 2021-04-12 | $0.4630000 | $0.4668000 | $0.4752000 | $0.4453000 |
| 2021-04-13 | $0.4668000 | $0.4506000 | $0.4958000 | $0.4220000 |
| 2021-04-14 | $0.4506000 | $0.4678000 | $0.4710000 | $0.4244000 |
| 2021-04-15 | $0.4678000 | $0.4565000 | $0.4711000 | $0.4414000 |
| 2021-04-16 | $0.4565000 | $0.4631000 | $0.4637000 | $0.4361000 |
| 2021-04-17 | $0.4631000 | $0.4552000 | $0.4612000 | $0.4312000 |
| 2021-04-18 | $0.4552000 | $0.4550000 | $0.4708000 | $0.3842000 |
| 2021-04-19 | $0.4550000 | $0.4471000 | $0.4633000 | $0.4287000 |
| 2021-04-20 | $0.4471000 | $0.4571000 | $0.4842000 | $0.4339000 |
| 2021-04-21 | $0.4571000 | $0.4482000 | $0.4509000 | $0.4116000 |
| 2021-04-22 | $0.4482000 | $0.4396000 | $0.4463000 | $0.4029000 |
| 2021-04-23 | $0.4396000 | $0.4222000 | $0.4478000 | $0.3634000 |
| 2021-04-24 | $0.4222000 | $0.4250000 | $0.4290000 | $0.3944000 |
| 2021-04-25 | $0.4250000 | $0.4278000 | $0.4382000 | $0.3905000 |
| 2021-04-26 | $0.4278000 | $0.4314000 | $0.4709000 | $0.4174000 |
| 2021-04-27 | $0.4314000 | $0.4246000 | $0.4483000 | $0.4048000 |
| 2021-04-28 | $0.4246000 | $0.4182000 | $0.4302000 | $0.3973000 |
| 2021-04-29 | $0.4182000 | $0.4233000 | $0.4308000 | $0.4024000 |
| 2021-04-30 | $0.4233000 | $0.4112000 | $0.4621000 | $0.4066000 |
| 2021-05-01 | $0.4112000 | $0.4130000 | $0.4205000 | $0.3673000 |
| 2021-05-02 | $0.4130000 | $0.4173000 | $0.4179000 | $0.3907000 |
| 2021-05-03 | $0.4173000 | $0.4135000 | $0.4221000 | $0.3866000 |
| 2021-05-04 | $0.4135000 | $0.4015000 | $0.4057000 | $0.3413000 |
| 2021-05-05 | $0.4015000 | $0.4002000 | $0.4365000 | $0.3882000 |
| 2021-05-06 | $0.4002000 | $0.3894000 | $0.4086000 | $0.3426000 |
| 2021-05-07 | $0.3894000 | $0.4085000 | $0.4240000 | $0.3735000 |
| 2021-05-08 | $0.4085000 | $0.3967000 | $0.4214000 | $0.3873000 |
| 2021-05-09 | $0.3967000 | $0.3912000 | $0.3981000 | $0.3667000 |
| 2021-05-10 | $0.3912000 | $0.3693000 | $0.3822000 | $0.3190000 |
| 2021-05-11 | $0.3693000 | $0.3836000 | $0.3916000 | $0.3586000 |
| 2021-05-12 | $0.3836000 | $0.3678000 | $0.3723000 | $0.3168000 |
| 2021-05-13 | $0.3678000 | $0.3315000 | $0.3812000 | $0.2992000 |
| 2021-05-14 | $0.3315000 | $0.3911000 | $0.4250000 | $0.3293000 |
| 2021-05-15 | $0.3911000 | $0.3892000 | $0.3906000 | $0.3344000 |
| 2021-05-16 | $0.3892000 | $0.3863000 | $0.3956000 | $0.3389000 |
| 2021-05-17 | $0.3863000 | $0.3933000 | $0.4085000 | $0.2809000 |
| 2021-05-18 | $0.3933000 | $0.4143000 | $0.4186000 | $0.3482000 |
| 2021-05-19 | $0.4143000 | $0.4008000 | $0.4166000 | $0.2045000 |
| 2021-05-20 | $0.4008000 | $0.3905000 | $0.4567000 | $0.3544000 |
| 2021-05-21 | $0.3905000 | $0.4120000 | $0.4221000 | $0.3197000 |
| 2021-05-22 | $0.4120000 | $0.3974000 | $0.4139000 | $0.3370000 |
| 2021-05-23 | $0.3974000 | $0.4093000 | $0.4399000 | $0.3364000 |
| 2021-05-24 | $0.4093000 | $0.3888000 | $0.4579000 | $0.3437000 |
| 2021-05-25 | $0.3888000 | $0.3923000 | $0.4115000 | $0.3367000 |
| 2021-05-26 | $0.3923000 | $0.4063000 | $0.4118000 | $0.3674000 |
| 2021-05-27 | $0.4063000 | $0.4085000 | $0.4378000 | $0.3819000 |
| 2021-05-28 | $0.4085000 | $0.4275000 | $0.4364000 | $0.3479000 |
| 2021-05-29 | $0.4275000 | $0.4925000 | $0.5036000 | $0.3908000 |
| 2021-05-30 | $0.4925000 | $0.5018000 | $0.6919000 | $0.4212000 |
| 2021-05-31 | $0.5018000 | $0.5183000 | $0.5676000 | $0.4751000 |
| 2021-06-01 | $0.5183000 | $0.5330000 | $0.5587000 | $0.4861000 |
| 2021-06-02 | $0.5330000 | $0.5246000 | $0.5554000 | $0.5028000 |
| 2021-06-03 | $0.5246000 | $0.5794000 | $0.5884000 | $0.5261000 |
| 2021-06-04 | $0.5794000 | $0.6462000 | $0.6539000 | $0.5249000 |
| 2021-06-05 | $0.6462000 | $0.7310000 | $0.8323000 | $0.5857000 |
| 2021-06-06 | $0.7310000 | $0.7206000 | $0.7951000 | $0.6705000 |
| 2021-06-07 | $0.7206000 | $0.7056000 | $0.7066000 | $0.5827000 |
| 2021-06-08 | $0.7056000 | $0.6775000 | $0.7246000 | $0.6050000 |
| 2021-06-09 | $0.6775000 | $0.6813000 | $0.8024000 | $0.6630000 |
| 2021-06-10 | $0.6813000 | $0.6823000 | $0.7138000 | $0.6375000 |
| 2021-06-11 | $0.6823000 | $0.6867000 | $0.7326000 | $0.6534000 |
| 2021-06-12 | $0.6867000 | $0.7393000 | $0.7435000 | $0.6479000 |
| 2021-06-13 | $0.7393000 | $0.7491000 | $0.8123000 | $0.7378000 |
| 2021-06-14 | $0.7491000 | $0.7400000 | $0.7801000 | $0.7121000 |
| 2021-06-15 | $0.7400000 | $0.7281000 | $0.7474000 | $0.6844000 |
| 2021-06-16 | $0.7281000 | $0.7240000 | $0.7439000 | $0.6477000 |
| 2021-06-17 | $0.7240000 | $0.7156000 | $0.7331000 | $0.6748000 |
| 2021-06-18 | $0.7156000 | $0.7041000 | $0.7137000 | $0.6604000 |
| 2021-06-19 | $0.7041000 | $0.7483000 | $0.7501000 | $0.6858000 |
| 2021-06-20 | $0.7483000 | $0.7590000 | $0.7993000 | $0.7227000 |
| 2021-06-21 | $0.7590000 | $0.7454000 | $0.7650000 | $0.6669000 |
| 2021-06-22 | $0.7454000 | $0.7061000 | $0.7692000 | $0.6146000 |
| 2021-06-23 | $0.7061000 | $0.7029000 | $0.7443000 | $0.6638000 |
| 2021-06-24 | $0.7029000 | $0.6906000 | $0.7654000 | $0.6760000 |
| 2021-06-25 | $0.6906000 | $0.7134000 | $0.7238000 | $0.6262000 |
| 2021-06-26 | $0.7134000 | $0.7182000 | $0.7541000 | $0.7069000 |
| 2021-06-27 | $0.7182000 | $0.7262000 | $0.7769000 | $0.7193000 |
| 2021-06-28 | $0.7262000 | $0.7291000 | $0.7349000 | $0.6939000 |
| 2021-06-29 | $0.7291000 | $0.7187000 | $0.7661000 | $0.6882000 |
| 2021-06-30 | $0.7187000 | $0.7348000 | $0.7425000 | $0.6854000 |
| 2021-07-01 | $0.7348000 | $0.7302000 | $0.7453000 | $0.6933000 |
| 2021-07-02 | $0.7302000 | $0.7322000 | $0.7576000 | $0.7143000 |
| 2021-07-03 | $0.7322000 | $0.7276000 | $0.7564000 | $0.6839000 |
| 2021-07-04 | $0.7276000 | $0.7308000 | $0.7495000 | $0.7058000 |
| 2021-07-05 | $0.7308000 | $0.7226000 | $0.7351000 | $0.6936000 |
| 2021-07-06 | $0.7226000 | $0.7337000 | $0.7573000 | $0.6991000 |
| 2021-07-07 | $0.7337000 | $0.7095000 | $0.7281000 | $0.6519000 |
| 2021-07-08 | $0.7095000 | $0.7084000 | $0.7262000 | $0.6555000 |
| 2021-07-09 | $0.7084000 | $0.7173000 | $0.7474000 | $0.6791000 |
| 2021-07-10 | $0.7173000 | $0.7283000 | $0.7347000 | $0.6918000 |
| 2021-07-11 | $0.7283000 | $0.7340000 | $0.7514000 | $0.7199000 |
| 2021-07-12 | $0.7340000 | $0.7283000 | $0.7468000 | $0.6638000 |
| 2021-07-13 | $0.7283000 | $0.7314000 | $0.7379000 | $0.6868000 |
| 2021-07-14 | $0.7314000 | $0.7309000 | $0.7595000 | $0.6774000 |
| 2021-07-15 | $0.7309000 | $0.7307000 | $0.7406000 | $0.6714000 |
| 2021-07-16 | $0.7307000 | $0.7213000 | $0.7304000 | $0.6786000 |
| 2021-07-17 | $0.7213000 | $0.7300000 | $0.7363000 | $0.6827000 |
| 2021-07-18 | $0.7300000 | $0.7268000 | $0.7373000 | $0.6953000 |
| 2021-07-19 | $0.7268000 | $0.7268000 | $0.7342000 | $0.6904000 |
| 2021-07-20 | $0.7268000 | $0.7249000 | $0.7443000 | $0.6886000 |
| 2021-07-21 | $0.7249000 | $0.7299000 | $0.7868000 | $0.7122000 |
| 2021-07-22 | $0.7299000 | $0.7235000 | $0.7442000 | $0.7051000 |
| 2021-07-23 | $0.7235000 | $0.7293000 | $0.7619000 | $0.7195000 |
| 2021-07-24 | $0.7293000 | $0.7384000 | $0.7491000 | $0.7011000 |
| 2021-07-25 | $0.7384000 | $0.7431000 | $0.7665000 | $0.7116000 |
| 2021-07-26 | $0.7431000 | $0.7346000 | $0.7849000 | $0.6526000 |
| 2021-07-27 | $0.7346000 | $0.7445000 | $0.8049000 | $0.7030000 |
| 2021-07-28 | $0.7445000 | $0.7546000 | $0.7654000 | $0.7145000 |
| 2021-07-29 | $0.7546000 | $0.7626000 | $0.7770000 | $0.7141000 |
| 2021-07-30 | $0.7626000 | $0.7914000 | $0.8539000 | $0.7868000 |
| 2021-07-31 | $0.7914000 | $0.8158000 | $0.8237000 | $0.7337000 |
| 2021-08-01 | $0.8158000 | $0.8453000 | $0.8488000 | $0.7396000 |
| 2021-08-02 | $0.8453000 | $0.8748000 | $0.8893000 | $0.7581000 |
| 2021-08-03 | $0.8748000 | $0.9414000 | $0.9433000 | $0.8398000 |
| 2021-08-04 | $0.9414000 | $1.00 | $1.04 | $0.9589000 |
| 2021-08-05 | $1.00 | $0.9605000 | $1.04 | $0.9527000 |
| 2021-08-06 | $0.9605000 | $0.9719000 | $1.05 | $0.9500000 |
| 2021-08-07 | $0.9719000 | $0.9718000 | $1.03 | $0.9660000 |
| 2021-08-08 | $0.9718000 | $0.9958000 | $1.01 | $0.9410000 |
| 2021-08-09 | $0.9958000 | $1.02 | $1.08 | $0.9726000 |
| 2021-08-10 | $1.02 | $1.05 | $1.05 | $0.9936000 |
| 2021-08-11 | $1.05 | $1.20 | $1.21 | $0.9918000 |
| 2021-08-12 | $1.19 | $1.33 | $1.35 | $1.15 |
| 2021-08-13 | $1.33 | $1.39 | $1.45 | $1.30 |
| 2021-08-14 | $1.39 | $1.41 | $1.44 | $1.32 |
| 2021-08-15 | $1.41 | $1.48 | $1.54 | $1.40 |
| 2021-08-16 | $1.48 | $1.39 | $1.45 | $1.28 |
| 2021-08-17 | $1.39 | $1.35 | $1.38 | $1.22 |
| 2021-08-18 | $1.35 | $1.34 | $1.38 | $1.30 |
| 2021-08-19 | $1.34 | $1.25 | $1.41 | $1.21 |
| 2021-08-20 | $1.25 | $1.29 | $1.34 | $1.24 |
| 2021-08-21 | $1.29 | $1.38 | $1.40 | $1.26 |
| 2021-08-22 | $1.38 | $1.39 | $1.52 | $1.32 |
| 2021-08-23 | $1.39 | $1.41 | $1.48 | $1.34 |
| 2021-08-24 | $1.41 | $1.38 | $1.39 | $1.30 |
| 2021-08-25 | $1.38 | $1.41 | $1.46 | $1.38 |
| 2021-08-26 | $1.41 | $1.36 | $1.40 | $1.34 |
| 2021-08-27 | $1.36 | $1.39 | $1.46 | $1.38 |
| 2021-08-28 | $1.39 | $1.40 | $1.41 | $1.35 |
| 2021-08-29 | $1.40 | $1.39 | $1.42 | $1.37 |
| 2021-08-30 | $1.39 | $1.39 | $1.40 | $1.33 |
| 2021-08-31 | $1.39 | $1.39 | $1.41 | $1.32 |
| 2021-09-01 | $1.39 | $1.40 | $1.46 | $1.38 |
| 2021-09-02 | $1.40 | $1.39 | $1.41 | $1.34 |
| 2021-09-03 | $1.39 | $1.39 | $1.43 | $1.36 |
| 2021-09-04 | $1.39 | $1.41 | $1.42 | $1.37 |
| 2021-09-05 | $1.41 | $1.42 | $1.48 | $1.41 |
| 2021-09-06 | $1.42 | $1.43 | $1.46 | $1.40 |
| 2021-09-07 | $1.43 | $1.41 | $1.49 | $1.24 |
| 2021-09-08 | $1.41 | $1.43 | $1.43 | $1.24 |
| 2021-09-09 | $1.43 | $1.44 | $1.46 | $1.35 |
| 2021-09-10 | $1.44 | $1.45 | $1.46 | $1.35 |
| 2021-09-11 | $1.45 | $1.53 | $1.54 | $1.41 |
| 2021-09-12 | $1.53 | $1.53 | $1.65 | $1.48 |
| 2021-09-13 | $1.53 | $1.57 | $1.59 | $1.46 |
| 2021-09-14 | $1.57 | $1.58 | $1.66 | $1.55 |
| 2021-09-15 | $1.58 | $1.61 | $1.67 | $1.58 |
| 2021-09-16 | $1.61 | $1.59 | $1.62 | $1.55 |
| 2021-09-17 | $1.59 | $1.62 | $1.64 | $1.56 |
| 2021-09-18 | $1.62 | $1.65 | $1.66 | $1.59 |
| 2021-09-19 | $1.65 | $1.75 | $1.77 | $1.60 |
| 2021-09-20 | $1.75 | $1.86 | $1.88 | $1.52 |
| 2021-09-21 | $1.86 | $1.84 | $1.85 | $1.47 |
| 2021-09-22 | $1.84 | $1.83 | $1.98 | $1.81 |
| 2021-09-23 | $1.83 | $1.84 | $1.91 | $1.83 |
| 2021-09-24 | $1.84 | $1.82 | $1.89 | $1.72 |
| 2021-09-25 | $1.82 | $1.81 | $1.83 | $1.61 |
| 2021-09-26 | $1.81 | $1.84 | $1.88 | $1.71 |
| 2021-09-27 | $1.84 | $1.82 | $1.83 | $1.71 |
| 2021-09-28 | $1.82 | $1.80 | $1.81 | $1.71 |
| 2021-09-29 | $1.80 | $1.80 | $1.84 | $1.75 |
| 2021-09-30 | $1.80 | $1.81 | $1.92 | $1.77 |
| 2021-10-01 | $1.81 | $1.81 | $2.01 | $1.75 |
| 2021-10-02 | $1.81 | $1.81 | $1.83 | $1.78 |
| 2021-10-03 | $1.81 | $1.83 | $1.87 | $1.78 |
| 2021-10-04 | $1.83 | $1.82 | $1.90 | $1.80 |
| 2021-10-05 | $1.82 | $1.80 | $1.92 | $1.79 |
| 2021-10-06 | $1.80 | $1.81 | $1.98 | $1.75 |
| 2021-10-07 | $1.81 | $1.81 | $1.82 | $1.75 |
| 2021-10-08 | $1.81 | $1.83 | $1.83 | $1.66 |
| 2021-10-09 | $1.83 | $1.83 | $1.87 | $1.81 |
| 2021-10-10 | $1.83 | $1.84 | $1.86 | $1.78 |
| 2021-10-11 | $1.84 | $1.86 | $1.95 | $1.83 |
| 2021-10-12 | $1.86 | $1.84 | $1.90 | $1.72 |
| 2021-10-13 | $1.84 | $1.85 | $1.94 | $1.82 |
| 2021-10-14 | $1.85 | $1.83 | $1.86 | $1.80 |
| 2021-10-15 | $1.83 | $1.85 | $2.00 | $1.79 |
| 2021-10-16 | $1.85 | $1.84 | $1.86 | $1.78 |
| 2021-10-17 | $1.84 | $1.85 | $1.91 | $1.83 |
| 2021-10-18 | $1.85 | $1.84 | $1.88 | $1.80 |
| 2021-10-19 | $1.84 | $1.84 | $1.91 | $1.82 |
| 2021-10-20 | $1.84 | $1.84 | $1.91 | $1.74 |
| 2021-10-21 | $1.84 | $1.74 | $1.78 | $1.68 |
| 2021-10-22 | $1.74 | $1.79 | $1.81 | $1.35 |
| 2021-10-23 | $1.79 | $1.81 | $1.83 | $1.75 |
| 2021-10-24 | $1.81 | $1.81 | $1.84 | $1.78 |
| 2021-10-25 | $1.81 | $1.80 | $1.89 | $1.78 |
| 2021-10-26 | $1.80 | $1.80 | $1.82 | $1.70 |
| 2021-10-27 | $1.80 | $1.77 | $1.80 | $1.66 |
| 2021-10-28 | $1.77 | $1.76 | $1.86 | $1.71 |
| 2021-10-29 | $1.76 | $1.78 | $1.83 | $1.74 |
| 2021-10-30 | $1.78 | $1.82 | $1.84 | $1.76 |
| 2021-10-31 | $1.82 | $1.81 | $1.85 | $1.73 |
| 2021-11-01 | $1.81 | $1.81 | $1.85 | $1.72 |
| 2021-11-02 | $1.81 | $1.81 | $1.89 | $1.76 |
| 2021-11-03 | $1.81 | $1.80 | $1.89 | $1.71 |
| 2021-11-04 | $1.80 | $1.81 | $1.83 | $1.62 |
| 2021-11-05 | $1.81 | $1.81 | $1.82 | $1.72 |
| 2021-11-06 | $1.81 | $1.86 | $1.90 | $1.79 |
| 2021-11-07 | $1.86 | $1.91 | $1.98 | $1.79 |
| 2021-11-08 | $1.91 | $1.88 | $2.05 | $1.84 |
| 2021-11-09 | $1.88 | $1.88 | $1.90 | $1.78 |
| 2021-11-10 | $1.88 | $1.90 | $1.95 | $1.76 |
| 2021-11-11 | $1.90 | $1.99 | $2.00 | $1.86 |
| 2021-11-12 | $1.99 | $2.18 | $2.22 | $1.95 |
| 2021-11-13 | $2.18 | $2.40 | $2.41 | $2.13 |
| 2021-11-14 | $2.40 | $2.38 | $2.45 | $2.26 |
| 2021-11-15 | $2.38 | $2.35 | $2.38 | $2.21 |
| 2021-11-16 | $2.35 | $2.30 | $2.34 | $2.21 |
| 2021-11-17 | $2.30 | $2.32 | $2.38 | $2.24 |
| 2021-11-18 | $2.32 | $2.28 | $2.32 | $2.00 |
| 2021-11-19 | $2.28 | $2.32 | $2.38 | $2.26 |
| 2021-11-20 | $2.32 | $2.30 | $2.38 | $2.26 |
| 2021-11-21 | $2.30 | $2.30 | $2.32 | $2.25 |
| 2021-11-22 | $2.30 | $2.31 | $2.36 | $2.11 |
| 2021-11-23 | $2.31 | $2.31 | $2.39 | $2.27 |
| 2021-11-24 | $2.31 | $2.28 | $2.37 | $2.21 |
| 2021-11-25 | $2.28 | $2.27 | $2.36 | $2.09 |
| 2021-11-26 | $2.27 | $2.02 | $2.13 | $2.02 |
| 2021-11-27 | $2.02 | $1.56 | $2.06 | $1.46 |
| 2021-11-28 | $1.56 | $1.52 | $1.64 | $1.20 |
| 2021-11-29 | $1.52 | $1.42 | $1.54 | $1.36 |
| 2021-11-30 | $1.42 | $1.87 | $2.13 | $1.40 |
| 2021-12-01 | $1.87 | $2.25 | $2.53 | $1.84 |
| 2021-12-02 | $2.25 | $2.28 | $2.29 | $1.82 |
| 2021-12-03 | $2.28 | $2.02 | $2.20 | $1.73 |
| 2021-12-04 | $2.02 | $2.05 | $2.05 | $1.83 |
| 2021-12-05 | $2.05 | $1.88 | $2.19 | $1.88 |
| 2021-12-06 | $1.88 | $1.93 | $2.01 | $1.90 |
| 2021-12-07 | $1.93 | $2.07 | $2.10 | $1.94 |
| 2021-12-08 | $2.07 | $2.06 | $2.06 | $2.06 |
| 2021-12-09 | $2.06 | $1.20 | $1.94 | $1.20 |
| 2021-12-10 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-12-11 | $1.19 | $1.76 | $2.19 | $1.24 |
| 2021-12-12 | $1.76 | $1.88 | $2.76 | $1.78 |
| 2021-12-13 | $1.88 | $2.85 | $2.85 | $1.76 |
| 2021-12-14 | $2.85 | $1.59 | $3.20 | $1.59 |
| 2021-12-15 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2021-12-16 | $1.61 | $1.57 | $1.57 | $1.57 |
| 2021-12-17 | $1.57 | $1.52 | $1.52 | $1.52 |
| 2021-12-18 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2021-12-19 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-12-20 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2021-12-21 | $1.54 | $1.61 | $1.61 | $1.61 |
| 2021-12-22 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2021-12-23 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2021-12-24 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2021-12-25 | $1.67 | $1.66 | $1.66 | $1.66 |
| 2021-12-26 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2021-12-27 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2021-12-28 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2021-12-29 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2021-12-30 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2021-12-31 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2022-01-01 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2022-01-02 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2022-01-03 | $1.56 | $1.53 | $1.53 | $1.53 |
| 2022-01-04 | $1.53 | $1.51 | $1.51 | $1.51 |
| 2022-01-05 | $1.51 | $1.43 | $1.43 | $1.43 |
| 2022-01-06 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2022-01-07 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2022-01-08 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-01-09 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2022-01-10 | $1.38 | $1.62 | $1.71 | $1.37 |
Märkte
Ripio Credit Network Crypto Market
| Pair | Austausch |
|---|---|
| MOF/AUD | acx |
| MOF/USDT | acx |
| MOF/USDT | biki |
| MOF/USDT | bilaxy |
| MOF/USDT | bithumbglobal |
| MOF/BTC | bittrex |
| MOF/USDT | bittrex |
| MOF/USDT | fatbtc |
| MOF/ETH | fcoin |
| MOF/BTC | hitbtc |
| MOF/BTC | livecoin |
| MOF/ETH | livecoin |
| MOF/BTC | okex |
| MOF/ETH | okex |
| MOF/USDC | okex |
| MOF/USDT | okex |
| MOF/USDT | uniswapv2 |
| MOF/WETH | uniswapv2 |
Description
Ripio Credit Network Crypto ICO Description
Molecular Future is a decentralised digital asset management ecosystem that is based and founded by multiple Hong Kong companies (China Fortune, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital). It's a platform designed to provide its user's related Blockchain-based products, guidance through Blockchain industry, agency trading software and media information.
The issued token by Molecular Future is MOF an ERC 20 Ethereum-based token. MOF is a medium of exchange in Molecular Future ecosystem, acts as a reward payment of the different campaigns running and completed transactions with MOF token.
Technologie
Ripio Credit Network Crypto Technology
Sorry, detailed technology about Ripio Credit Network is not currently available
Eigenschaften
Ripio Credit Network Crypto Features
Sorry, detailed features about Ripio Credit Network is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen