Mdex - Leben Mdex Preis und Marktkapitalisierung

Mdex Crypto Coin Rank 97

708,477,248 MDX

24h Vol

1,221 BTC

1 H

-1.87 %

24 H

-0.9 %

7 d

17.96 %

Heute Mdex Preis in US-Dollar ist derzeit 1.41 USD, und wenn in konvertiert Bitcoin ist 0.00002581 BTC. Insgesamt 18,288 Münze's sind derzeit auf dem Markt im Umlauf. Mdex Die Preise erfahren derzeit eine Änderung von -0.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.667 M US dollars Mdex wurde gehandelt Krypto-Austausch. Erhalten Mdex's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Mdex

Symbol

MDX

Algorithmus

N/A

BTC Preis

0.00002581 BTC

BTC Markt

18,288 BTC

BTC 24h Vol

1,221 BTC

Insgesamt abgebaute Münzen

708,477,248 MDX

-1.87 %

24h

-0.9 %

17.96 %

N/A

Webseite

N/A

MDX Diagramme

MDX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-05-25	$2.11	$2.00	$2.26	$2.00
2021-05-26	$2.00	$2.01	$2.15	$2.00
2021-05-27	$2.01	$2.07	$2.22	$1.88
2021-05-28	$2.07	$1.99	$2.03	$1.82
2021-05-29	$1.99	$2.20	$2.23	$1.84
2021-05-30	$2.20	$2.16	$2.33	$2.11
2021-05-31	$2.16	$2.24	$2.51	$2.21
2021-06-01	$2.24	$2.58	$5.24	$2.16
2021-06-02	$2.58	$2.49	$2.80	$2.41
2021-06-03	$2.49	$2.41	$2.75	$2.39
2021-06-04	$2.41	$2.27	$2.40	$2.18
2021-06-05	$2.27	$2.25	$2.43	$2.12
2021-06-06	$2.25	$2.16	$2.34	$2.10
2021-06-07	$2.16	$2.08	$2.18	$2.01
2021-06-08	$2.08	$2.07	$2.11	$1.98
2021-06-09	$2.07	$2.15	$2.19	$2.10
2021-06-10	$2.15	$2.01	$2.10	$1.97
2021-06-11	$2.01	$2.01	$2.03	$1.89
2021-06-12	$2.01	$1.95	$2.10	$1.92
2021-06-13	$1.95	$1.96	$2.08	$1.93
2021-06-14	$1.96	$2.02	$2.10	$1.98
2021-06-15	$2.02	$2.00	$2.02	$1.94
2021-06-16	$2.00	$2.00	$2.04	$1.85
2021-06-17	$2.00	$2.08	$2.14	$1.95
2021-06-18	$2.08	$2.01	$2.06	$1.90
2021-06-19	$2.01	$2.06	$2.10	$1.89
2021-06-20	$2.06	$2.06	$2.24	$1.99
2021-06-21	$2.06	$1.65	$1.92	$1.63
2021-06-22	$1.65	$1.59	$1.70	$1.52
2021-06-23	$1.59	$1.68	$1.77	$1.63
2021-06-24	$1.68	$1.68	$1.72	$1.62
2021-06-25	$1.68	$1.59	$1.64	$1.47
2021-06-26	$1.59	$1.58	$1.63	$1.53
2021-06-27	$1.58	$1.62	$1.74	$1.60
2021-06-28	$1.62	$1.59	$1.76	$1.56
2021-06-29	$1.59	$1.66	$1.68	$1.59
2021-06-30	$1.66	$1.71	$1.86	$1.64
2021-07-01	$1.71	$1.68	$1.77	$1.56
2021-07-02	$1.68	$1.67	$1.82	$1.63
2021-07-03	$1.67	$1.69	$1.77	$1.64
2021-07-04	$1.69	$1.68	$1.78	$1.62
2021-07-05	$1.68	$1.64	$1.65	$1.55
2021-07-06	$1.64	$1.68	$1.74	$1.65
2021-07-07	$1.68	$1.67	$1.71	$1.61
2021-07-08	$1.67	$1.66	$1.67	$1.51
2021-07-09	$1.66	$1.68	$1.71	$1.63
2021-07-10	$1.68	$1.64	$1.67	$1.61
2021-07-11	$1.64	$1.64	$1.68	$1.61
2021-07-12	$1.64	$1.54	$1.62	$1.52
2021-07-13	$1.54	$1.52	$1.53	$1.39
2021-07-14	$1.52	$1.53	$1.58	$1.46
2021-07-15	$1.53	$1.47	$1.56	$1.44
2021-07-16	$1.47	$1.47	$1.51	$1.42
2021-07-17	$1.47	$1.47	$1.55	$1.45
2021-07-18	$1.47	$1.45	$1.46	$1.41
2021-07-19	$1.45	$1.34	$1.43	$1.30
2021-07-20	$1.34	$1.12	$1.32	$1.11
2021-07-21	$1.12	$1.15	$1.28	$1.14
2021-07-22	$1.15	$1.11	$1.23	$1.11
2021-07-23	$1.11	$1.20	$1.30	$1.13
2021-07-24	$1.20	$1.25	$1.34	$1.16
2021-07-25	$1.25	$1.20	$1.30	$1.17
2021-07-26	$1.20	$1.18	$1.24	$1.15
2021-07-27	$1.18	$1.19	$1.25	$1.15
2021-07-28	$1.19	$1.15	$1.21	$1.12
2021-07-29	$1.15	$1.11	$1.20	$1.11
2021-07-30	$1.11	$1.11	$1.17	$1.10
2021-07-31	$1.11	$1.15	$1.28	$1.12
2021-08-01	$1.15	$1.11	$1.18	$1.08
2021-08-02	$1.11	$1.15	$1.19	$1.12
2021-08-03	$1.15	$1.14	$1.19	$1.09
2021-08-04	$1.14	$1.21	$1.32	$1.19
2021-08-05	$1.21	$1.21	$1.31	$1.20
2021-08-06	$1.21	$1.28	$1.35	$1.22
2021-08-07	$1.28	$1.41	$1.51	$1.37
2021-08-08	$1.41	$1.33	$1.38	$1.28
2021-08-09	$1.33	$1.38	$1.49	$1.35
2021-08-10	$1.38	$1.34	$1.41	$1.33
2021-08-11	$1.34	$1.42	$1.47	$1.34
2021-08-12	$1.41	$1.37	$1.40	$1.34
2021-08-13	$1.37	$1.44	$1.51	$1.43
2021-08-14	$1.44	$1.41	$1.43	$1.39
2021-08-15	$1.41	$1.37	$1.44	$1.37
2021-08-16	$1.37	$1.45	$1.48	$1.30
2021-08-17	$1.45	$1.36	$1.41	$1.30
2021-08-18	$1.36	$1.31	$1.38	$1.30
2021-08-19	$1.31	$1.35	$1.41	$1.34
2021-08-20	$1.35	$1.37	$1.41	$1.35
2021-08-21	$1.37	$1.35	$1.36	$1.31
2021-08-22	$1.35	$1.37	$1.41	$1.33
2021-08-23	$1.37	$1.42	$1.43	$1.38
2021-08-24	$1.42	$1.53	$1.55	$1.35
2021-08-25	$1.53	$1.66	$1.74	$1.54
2021-08-26	$1.66	$1.49	$1.63	$1.49
2021-08-27	$1.49	$1.51	$1.61	$1.48
2021-08-28	$1.51	$1.46	$1.51	$1.46
2021-08-29	$1.46	$1.46	$1.49	$1.45
2021-08-30	$1.46	$1.40	$1.48	$1.39
2021-08-31	$1.40	$1.42	$1.49	$1.39
2021-09-01	$1.42	$1.46	$1.58	$1.43
2021-09-02	$1.46	$1.50	$1.56	$1.42
2021-09-03	$1.50	$1.64	$1.75	$1.52
2021-09-04	$1.64	$1.75	$1.83	$1.58
2021-09-05	$1.75	$1.82	$1.90	$1.71
2021-09-06	$1.82	$2.14	$2.25	$1.81
2021-09-07	$2.14	$1.73	$1.87	$1.67
2021-09-08	$1.73	$1.75	$1.83	$1.71
2021-09-09	$1.75	$1.93	$1.96	$1.67
2021-09-10	$1.93	$1.86	$1.89	$1.76
2021-09-11	$1.86	$1.86	$1.97	$1.83
2021-09-12	$1.86	$1.84	$1.93	$1.83
2021-09-13	$1.84	$1.72	$1.79	$1.70
2021-09-14	$1.72	$1.71	$1.79	$1.69
2021-09-15	$1.71	$1.72	$1.81	$1.72
2021-09-16	$1.72	$1.67	$1.73	$1.66
2021-09-17	$1.67	$1.61	$1.62	$1.57
2021-09-18	$1.61	$1.60	$1.67	$1.60
2021-09-19	$1.60	$1.54	$1.56	$1.54
2021-09-20	$1.54	$1.34	$1.39	$1.31
2021-09-21	$1.34	$1.28	$1.31	$1.21
2021-09-22	$1.28	$1.35	$1.42	$1.35
2021-09-23	$1.35	$1.37	$1.38	$1.35
2021-09-24	$1.37	$1.18	$1.28	$1.17
2021-09-25	$1.18	$1.13	$1.18	$1.13
2021-09-26	$1.13	$1.08	$1.18	$0.9560000
2021-09-27	$1.08	$1.13	$1.26	$1.01
2021-09-28	$1.13	$1.10	$1.12	$1.08
2021-09-29	$1.10	$1.11	$1.12	$1.10
2021-09-30	$1.11	$1.16	$1.16	$1.16
2021-10-01	$1.16	$1.28	$1.28	$1.28
2021-10-02	$1.28	$1.31	$1.31	$1.31
2021-10-03	$1.31	$1.31	$1.32	$1.26
2021-10-04	$1.31	$1.30	$1.30	$1.30
2021-10-05	$1.30	$1.26	$1.35	$1.26
2021-10-06	$1.26	$1.28	$1.28	$1.28
2021-10-07	$1.28	$1.34	$1.34	$1.29
2021-10-08	$1.34	$1.40	$1.50	$1.31
2021-10-09	$1.40	$1.41	$1.41	$1.41
2021-10-10	$1.41	$1.45	$1.45	$1.35
2021-10-11	$1.45	$1.55	$1.60	$1.51
2021-10-12	$1.55	$1.57	$1.57	$1.53
2021-10-13	$1.57	$1.56	$1.62	$1.56
2021-10-14	$1.56	$1.49	$1.64	$1.49
2021-10-15	$1.49	$1.52	$1.52	$1.52
2021-10-16	$1.52	$1.51	$1.51	$1.51
2021-10-17	$1.51	$1.25	$1.51	$1.23
2021-10-18	$1.25	$1.14	$1.21	$1.14
2021-10-19	$1.14	$1.21	$1.21	$1.18
2021-10-20	$1.21	$1.30	$1.30	$1.30
2021-10-21	$1.30	$1.19	$1.32	$1.14
2021-10-22	$1.19	$1.18	$1.20	$1.14
2021-10-23	$1.18	$1.16	$1.25	$1.16
2021-10-24	$1.16	$1.13	$1.21	$1.13
2021-10-25	$1.13	$1.16	$1.19	$1.14
2021-10-26	$1.16	$1.14	$1.17	$1.11
2021-10-27	$1.14	$1.02	$1.11	$1.01
2021-10-28	$1.02	$1.02	$1.13	$1.02
2021-10-29	$1.02	$1.03	$1.07	$1.03
2021-10-30	$1.03	$1.01	$1.05	$0.9859000
2021-10-31	$1.01	$1.02	$1.09	$0.9910000
2021-11-01	$1.02	$1.03	$1.08	$1.01
2021-11-02	$1.03	$1.07	$1.15	$1.06
2021-11-03	$1.07	$1.09	$1.14	$1.06
2021-11-04	$1.09	$1.04	$1.10	$1.03
2021-11-05	$1.04	$1.04	$1.08	$1.02
2021-11-06	$1.04	$1.01	$1.05	$0.9992000
2021-11-07	$1.01	$1.00	$1.05	$0.9881000
2021-11-08	$1.00	$0.9766000	$1.05	$0.9766000
2021-11-09	$0.9766000	$0.9511000	$0.9795000	$0.9417000
2021-11-10	$0.9511000	$0.8895000	$0.9359000	$0.8710000
2021-11-11	$0.8895000	$0.8831000	$0.9445000	$0.8831000
2021-11-12	$0.8831000	$0.8964000	$0.9851000	$0.8450000
2021-11-13	$0.8964000	$0.9245000	$0.9616000	$0.8827000
2021-11-14	$0.9245000	$0.8931000	$0.9301000	$0.8885000
2021-11-15	$0.8931000	$0.8667000	$0.8940000	$0.8393000
2021-11-16	$0.8667000	$0.7999000	$0.8210000	$0.7747000
2021-11-17	$0.7999000	$0.7893000	$0.8193000	$0.7893000
2021-11-18	$0.7893000	$0.7157000	$0.7397000	$0.6917000
2021-11-19	$0.7157000	$0.7481000	$0.7782000	$0.7438000
2021-11-20	$0.7481000	$0.7374000	$0.7728000	$0.7330000
2021-11-21	$0.7374000	$0.7804000	$0.8828000	$0.6994000
2021-11-22	$0.7804000	$0.7895000	$0.8426000	$0.7281000
2021-11-23	$0.7895000	$0.7554000	$0.8509000	$0.7510000
2021-11-24	$0.7554000	$0.7177000	$0.7476000	$0.7091000
2021-11-25	$0.7177000	$0.7600000	$0.7600000	$0.7600000
2021-11-26	$0.7600000	$0.6791000	$0.6791000	$0.6791000
2021-11-27	$0.6791000	$0.6889000	$0.6889000	$0.6889000
2021-11-28	$0.6889000	$0.7221000	$0.7221000	$0.7221000
2021-11-29	$0.7221000	$0.7473000	$0.7473000	$0.7473000
2021-11-30	$0.7473000	$0.7780000	$0.7780000	$0.7780000
2021-12-01	$0.7780000	$0.7707000	$0.7707000	$0.7707000
2021-12-02	$0.7707000	$0.7585000	$0.7585000	$0.7585000
2021-12-03	$0.7585000	$0.7088000	$0.7088000	$0.7088000
2021-12-04	$0.7088000	$0.6929000	$0.6929000	$0.6929000
2021-12-05	$0.6929000	$0.7058000	$0.7058000	$0.7058000
2021-12-06	$0.7058000	$0.7320000	$0.7320000	$0.7320000
2021-12-07	$0.7320000	$0.7240000	$0.7240000	$0.7240000
2021-12-08	$0.7240000	$0.7459000	$0.7459000	$0.7459000
2021-12-09	$0.7459000	$0.6908000	$0.6908000	$0.6908000
2021-12-10	$0.6908000	$0.6556000	$0.6556000	$0.6556000
2021-12-11	$0.6556000	$0.6869000	$0.6869000	$0.6869000
2021-12-12	$0.6869000	$0.6947000	$0.6947000	$0.6947000
2021-12-13	$0.6947000	$0.6359000	$0.6359000	$0.6359000
2021-12-14	$0.6359000	$0.6488000	$0.6488000	$0.6488000
2021-12-15	$0.6488000	$0.6754000	$0.6754000	$0.6754000
2021-12-16	$0.6754000	$0.3917000	$0.6648000	$0.3640000
2021-12-17	$0.3917000	$0.3876000	$0.4380000	$0.3799000
2021-12-18	$0.3876000	$0.3883000	$0.4120000	$0.3883000
2021-12-19	$0.3883000	$0.3689000	$0.3885000	$0.3650000
2021-12-20	$0.3689000	$0.3590000	$0.3748000	$0.3590000
2021-12-21	$0.3590000	$0.3656000	$0.3736000	$0.3616000
2021-12-22	$0.3656000	$0.3742000	$0.3782000	$0.3623000
2021-12-23	$0.3742000	$0.3948000	$0.3948000	$0.3866000
2021-12-24	$0.3948000	$0.3926000	$0.3926000	$0.3845000
2021-12-25	$0.3926000	$0.4302000	$0.4302000	$0.3974000
2021-12-26	$0.4302000	$0.4104000	$0.4267000	$0.4104000
2021-12-27	$0.4104000	$0.4078000	$0.4078000	$0.4078000
2021-12-28	$0.4078000	$0.3831000	$0.3831000	$0.3831000
2021-12-29	$0.3831000	$0.3666000	$0.3666000	$0.3666000
2021-12-30	$0.3666000	$0.3747000	$0.3747000	$0.3747000
2021-12-31	$0.3747000	$0.3713000	$0.3713000	$0.3713000
2022-01-01	$0.3713000	$0.3804000	$0.3804000	$0.3804000
2022-01-02	$0.3804000	$0.4137000	$0.4137000	$0.3869000
2022-01-03	$0.4137000	$0.3878000	$0.4066000	$0.3878000
2022-01-04	$0.3878000	$0.3786000	$0.3899000	$0.3786000
2022-01-05	$0.3786000	$0.3608000	$0.3784000	$0.3537000
2022-01-06	$0.3608000	$0.3475000	$0.3475000	$0.3475000
2022-01-07	$0.3475000	$0.3260000	$0.3260000	$0.3260000
2022-01-08	$0.3260000	$0.3142000	$0.3142000	$0.3142000
2022-01-09	$0.3142000	$0.3214000	$0.3214000	$0.3214000
2022-01-10	$0.3214000	$0.3145000	$0.3145000	$0.3145000
2022-01-11	$0.3145000	$0.3305000	$0.3305000	$0.3305000
2022-01-12	$0.3305000	$0.3440000	$0.3440000	$0.3440000
2022-01-13	$0.3440000	$0.3307000	$0.3307000	$0.3307000
2022-01-14	$0.3307000	$0.3078000	$0.3376000	$0.3078000
2022-01-15	$0.3078000	$0.3229000	$0.3362000	$0.3029000
2022-01-16	$0.3229000	$0.3115000	$0.3283000	$0.3115000
2022-01-17	$0.3115000	$0.3147000	$0.3179000	$0.2986000
2022-01-18	$0.3147000	$0.3098000	$0.3225000	$0.3035000
2022-01-19	$0.3098000	$0.3054000	$0.3146000	$0.3023000
2022-01-20	$0.3054000	$0.2942000	$0.2972000	$0.2822000
2022-01-21	$0.2942000	$0.2570000	$0.2595000	$0.2441000
2022-01-22	$0.2570000	$0.2678000	$0.2774000	$0.2075000
2022-01-23	$0.2678000	$0.2643000	$0.2821000	$0.2643000
2022-01-24	$0.2643000	$0.2418000	$0.2613000	$0.2418000
2022-01-25	$0.2418000	$0.2361000	$0.2460000	$0.2337000
2022-01-26	$0.2361000	$0.2341000	$0.2415000	$0.2218000
2022-01-27	$0.2341000	$0.2280000	$0.2329000	$0.2232000
2022-01-28	$0.2280000	$0.2292000	$0.2420000	$0.2292000
2022-01-29	$0.2292000	$0.2317000	$0.2395000	$0.2291000
2022-01-30	$0.2317000	$0.2239000	$0.2343000	$0.2239000
2022-01-31	$0.2239000	$0.2259000	$0.2393000	$0.2259000
2022-02-01	$0.2259000	$0.2316000	$0.2344000	$0.2288000
2022-02-02	$0.2316000	$0.2225000	$0.2306000	$0.2199000
2022-02-03	$0.2225000	$0.2320000	$0.2427000	$0.2185000
2022-02-04	$0.2320000	$0.2398000	$0.2608000	$0.2398000
2022-02-05	$0.2398000	$0.2473000	$0.2593000	$0.2412000
2022-02-06	$0.2473000	$0.2477000	$0.2568000	$0.2477000
2022-02-07	$0.2477000	$0.2607000	$0.2639000	$0.2545000
2022-02-08	$0.2607000	$0.2557000	$0.2682000	$0.2557000
2022-02-09	$0.2557000	$0.2695000	$0.2760000	$0.2630000
2022-02-10	$0.2695000	$0.2710000	$0.2731000	$0.2667000

Märkte

Pair	Austausch
MDX/USDT	bibox
MDX/USDT	biki
MDX/BNB	binance
MDX/BTC	binance
MDX/BUSD	binance
MDX/USDT	binance
MDX/BUSD	bitrue
MDX/USDT	bitrue
MDX/USDT	bitz
MDX/USDT	bkex
MDX/BTC	coinex
MDX/USDT	coinex
MDX/USDT	digifinex
MDX/ETH	gateio
MDX/USDT	gateio
MDX/BTC	hitbtc
MDX/USDT	hitbtc
MDX/KRW	huobikorea
MDX/USDT	huobikorea
MDX/USDT	huobipro
MDX/USDT	lbank
MDX/USDT	mexc
MDX/BTC	nominex
MDX/BUSD	nominex
MDX/USDT	nominex
MDX/WBNB	pancakeswap
MDX/WETH	uniswapv2
MDX/USDT	whitebit
MDX/USDT	zbg

Verbunden Coins

FTX Token

Akash Network

bitBTC

Bitcoin dpy

MONEY PARTY

Darwinia Commit...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mdex
MDX Coin Values MDX

Mdex valuesUSD Preis
$ 1.41

Mdex BTC Preis
0.00002581

Mdex 24h Vol
$ 66,699,453

Mdex Marktkapitalisierung
$ 999,107,993

Mdex MDX Coin Values MDX

Mdex valuesUSD Preis $ 1.41

Mdex BTC Preis 0.00002581

Mdex 24h Vol $ 66,699,453

Mdex Marktkapitalisierung $ 999,107,993

Share Mdex Price

Mdex Preis Diagramme

Mdex Preis Hoch / Niedrig Preis Chart

Mdex Crypto Technology

Mdex Crypto Market

Mdex
MDX Coin Values MDX

Mdex valuesUSD Preis
$ 1.41

Mdex BTC Preis
0.00002581

Mdex 24h Vol
$ 66,699,453

Mdex Marktkapitalisierung
$ 999,107,993