MB8 Coin Values MB8
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteMB8 Coin Crypto Coin Rank 1017
Webseite
161,322,148 MB8
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
MB8 Coin
MB8 Coin valuesUSD Preis $ 0.0069
$ 0.0069
MB8 Coin BTC Preis 0.00000061
0.00000061
MB8 Coin 24h Vol $ 12,756
$ 12,756
MB8 Coin Marktkapitalisierung $ 1,120,771
$ 1,120,771
24h Vol
1 BTC 1 H
0.58 %
24 H
1.45 %
7 d
39.94 %
Heute MB8 Coin Preis in US-Dollar ist derzeit
0.0069
USD, und wenn in konvertiert Bitcoin ist
0.00000061
BTC. Insgesamt 98 Münze's sind derzeit auf dem Markt im Umlauf. MB8 Coin Die Preise erfahren derzeit eine Änderung von 1.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MB8 Coin wurde gehandelt Krypto-Austausch. Erhalten MB8 Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
MB8 Diagramme
MB8 Coin Preis Diagramme
MB8 Hoch / Niedrig Preis Chart
MB8 Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
MB8 Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-04-02 | $0.008263 | $0.008437 | $0.008437 | $0.008437 |
| 2020-04-03 | $0.008437 | $0.008969 | $0.008969 | $0.008362 |
| 2020-04-04 | $0.008969 | $0.009145 | $0.009145 | $0.009145 |
| 2020-04-05 | $0.009145 | $0.009020 | $0.009020 | $0.009020 |
| 2020-04-06 | $0.009020 | $0.009478 | $0.009772 | $0.009478 |
| 2020-04-07 | $0.009478 | $0.009290 | $0.009290 | $0.009290 |
| 2020-04-08 | $0.009290 | $0.009504 | $0.009504 | $0.009504 |
| 2020-04-09 | $0.009504 | $0.009264 | $0.009410 | $0.009264 |
| 2020-04-10 | $0.009264 | $0.008733 | $0.008733 | $0.008733 |
| 2020-04-11 | $0.008733 | $0.008747 | $0.008747 | $0.008747 |
| 2020-04-12 | $0.008747 | $0.008780 | $0.008780 | $0.008780 |
| 2020-04-13 | $0.008780 | $0.008163 | $0.008711 | $0.006791 |
| 2020-04-14 | $0.008163 | $0.008118 | $0.008187 | $0.008118 |
| 2020-04-15 | $0.008118 | $0.007823 | $0.007823 | $0.007823 |
| 2020-04-16 | $0.007823 | $0.008253 | $0.008395 | $0.008253 |
| 2020-04-17 | $0.008253 | $0.007600 | $0.008163 | $0.007600 |
| 2020-04-18 | $0.007600 | $0.007845 | $0.007845 | $0.007845 |
| 2020-04-19 | $0.007845 | $0.007704 | $0.007704 | $0.007704 |
| 2020-04-20 | $0.007704 | $0.007390 | $0.007390 | $0.007253 |
| 2020-04-21 | $0.007390 | $0.007472 | $0.007472 | $0.007404 |
| 2020-04-22 | $0.007472 | $0.007778 | $0.007778 | $0.007778 |
| 2020-04-23 | $0.007778 | $0.008163 | $0.008163 | $0.008163 |
| 2020-04-24 | $0.008163 | $0.008185 | $0.008185 | $0.008185 |
| 2020-04-25 | $0.008185 | $0.008226 | $0.008226 | $0.008226 |
| 2020-04-26 | $0.008226 | $0.008394 | $0.008394 | $0.008394 |
| 2020-04-27 | $0.008394 | $0.008488 | $0.008488 | $0.008488 |
| 2020-04-28 | $0.008488 | $0.008459 | $0.008459 | $0.008459 |
| 2020-04-29 | $0.008459 | $0.009576 | $0.009576 | $0.009576 |
| 2020-04-30 | $0.009576 | $0.009242 | $0.009415 | $0.009242 |
| 2020-05-01 | $0.009242 | $0.009447 | $0.009447 | $0.009447 |
| 2020-05-02 | $0.009447 | $0.009610 | $0.009610 | $0.009610 |
| 2020-05-03 | $0.009610 | $0.009531 | $0.009531 | $0.009531 |
| 2020-05-04 | $0.009531 | $0.009326 | $0.009503 | $0.009326 |
| 2020-05-05 | $0.009326 | $0.009481 | $0.009481 | $0.009481 |
| 2020-05-06 | $0.009481 | $0.009611 | $0.009611 | $0.009611 |
| 2020-05-07 | $0.009611 | $0.0099000 | $0.0105000 | $0.0099000 |
| 2020-05-08 | $0.0099000 | $0.009024 | $0.009710 | $0.009024 |
| 2020-05-09 | $0.009024 | $0.008778 | $0.008778 | $0.008778 |
| 2020-05-10 | $0.008778 | $0.008036 | $0.008036 | $0.008036 |
| 2020-05-11 | $0.008036 | $0.007883 | $0.007883 | $0.007883 |
| 2020-05-12 | $0.007883 | $0.006792 | $0.008115 | $0.006792 |
| 2020-05-13 | $0.006792 | $0.008293 | $0.008293 | $0.007174 |
| 2020-05-14 | $0.008293 | $0.006659 | $0.008716 | $0.006659 |
| 2020-05-15 | $0.006659 | $0.008194 | $0.008194 | $0.006146 |
| 2020-05-16 | $0.008194 | $0.008261 | $0.008261 | $0.008261 |
| 2020-05-17 | $0.008261 | $0.008510 | $0.008510 | $0.008510 |
| 2020-05-18 | $0.008510 | $0.008556 | $0.008556 | $0.008556 |
| 2020-05-19 | $0.008556 | $0.008607 | $0.008607 | $0.008607 |
| 2020-05-20 | $0.008607 | $0.008368 | $0.008368 | $0.008368 |
| 2020-05-21 | $0.008368 | $0.007972 | $0.007972 | $0.007972 |
| 2020-05-22 | $0.007972 | $0.008070 | $0.008070 | $0.008070 |
| 2020-05-23 | $0.008070 | $0.008084 | $0.008084 | $0.008084 |
| 2020-05-24 | $0.008084 | $0.007672 | $0.007672 | $0.007672 |
| 2020-05-25 | $0.007672 | $0.007833 | $0.007833 | $0.007833 |
| 2020-05-26 | $0.007833 | $0.007783 | $0.007783 | $0.007783 |
| 2020-05-27 | $0.007783 | $0.008100 | $0.008100 | $0.008100 |
| 2020-05-28 | $0.008100 | $0.008430 | $0.008430 | $0.008430 |
| 2020-05-29 | $0.008430 | $0.008294 | $0.008294 | $0.008294 |
| 2020-05-30 | $0.008294 | $0.008536 | $0.008536 | $0.008536 |
| 2020-05-31 | $0.008536 | $0.008316 | $0.008316 | $0.008316 |
| 2020-06-01 | $0.008316 | $0.008986 | $0.008986 | $0.008986 |
| 2020-06-02 | $0.008986 | $0.008476 | $0.008476 | $0.008381 |
| 2020-06-03 | $0.008476 | $0.008506 | $0.008603 | $0.008506 |
| 2020-06-04 | $0.008506 | $0.008619 | $0.008619 | $0.008619 |
| 2020-06-05 | $0.008619 | $0.008564 | $0.008564 | $0.008467 |
| 2020-06-06 | $0.008564 | $0.008608 | $0.008608 | $0.008608 |
| 2020-06-07 | $0.008608 | $0.009556 | $0.009556 | $0.008678 |
| 2020-06-08 | $0.009556 | $0.009587 | $0.009587 | $0.009587 |
| 2020-06-09 | $0.009587 | $0.009486 | $0.009584 | $0.009486 |
| 2020-06-10 | $0.009486 | $0.009595 | $0.009595 | $0.009595 |
| 2020-06-11 | $0.009595 | $0.008897 | $0.008990 | $0.008897 |
| 2020-06-12 | $0.008897 | $0.008802 | $0.009086 | $0.008802 |
| 2020-06-13 | $0.008802 | $0.008811 | $0.008811 | $0.008811 |
| 2020-06-14 | $0.008811 | $0.008680 | $0.008680 | $0.008680 |
| 2020-06-15 | $0.008680 | $0.008675 | $0.008770 | $0.008675 |
| 2020-06-16 | $0.008675 | $0.008669 | $0.008765 | $0.008574 |
| 2020-06-17 | $0.008669 | $0.008702 | $0.008702 | $0.008608 |
| 2020-06-18 | $0.008702 | $0.008630 | $0.008630 | $0.008630 |
| 2020-06-19 | $0.008630 | $0.009023 | $0.009023 | $0.008465 |
| 2020-06-20 | $0.009023 | $0.009078 | $0.009078 | $0.009078 |
| 2020-06-21 | $0.009078 | $0.009014 | $0.009014 | $0.009014 |
| 2020-06-22 | $0.009014 | $0.008819 | $0.009401 | $0.008722 |
| 2020-06-23 | $0.008819 | $0.008662 | $0.008758 | $0.008662 |
| 2020-06-24 | $0.008662 | $0.008271 | $0.008364 | $0.008271 |
| 2020-06-25 | $0.008271 | $0.008225 | $0.008225 | $0.008225 |
| 2020-06-26 | $0.008225 | $0.008151 | $0.008151 | $0.008151 |
| 2020-06-27 | $0.008151 | $0.008016 | $0.008016 | $0.008016 |
| 2020-06-28 | $0.008016 | $0.008117 | $0.008117 | $0.008117 |
| 2020-06-29 | $0.008117 | $0.008176 | $0.008176 | $0.008176 |
| 2020-06-30 | $0.008176 | $0.0036550 | $0.008131 | $0.0036550 |
| 2020-07-01 | $0.0036550 | $0.0045270 | $0.0045270 | $0.0036960 |
| 2020-07-02 | $0.0045270 | $0.008093 | $0.008093 | $0.0044550 |
| 2020-07-03 | $0.008093 | $0.006347 | $0.008069 | $0.006347 |
| 2020-07-04 | $0.006347 | $0.006400 | $0.006400 | $0.006400 |
| 2020-07-05 | $0.006400 | $0.006357 | $0.006357 | $0.006357 |
| 2020-07-06 | $0.006357 | $0.005795 | $0.006543 | $0.005795 |
| 2020-07-07 | $0.005795 | $0.005740 | $0.005740 | $0.005740 |
| 2020-07-08 | $0.005740 | $0.005852 | $0.005852 | $0.005852 |
| 2020-07-09 | $0.005852 | $0.005636 | $0.005728 | $0.005636 |
| 2020-07-10 | $0.005636 | $0.005294 | $0.005666 | $0.005294 |
| 2020-07-11 | $0.005294 | $0.005265 | $0.005265 | $0.005265 |
| 2020-07-12 | $0.005265 | $0.005302 | $0.005302 | $0.005302 |
| 2020-07-13 | $0.005302 | $0.005266 | $0.005266 | $0.005266 |
| 2020-07-14 | $0.005266 | $0.005276 | $0.005276 | $0.005276 |
| 2020-07-15 | $0.005276 | $0.005240 | $0.005240 | $0.005240 |
| 2020-07-16 | $0.005240 | $0.0049320 | $0.005206 | $0.0049320 |
| 2020-07-17 | $0.0049320 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2020-07-18 | $0.0049450 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-07-19 | $0.0049560 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2020-07-20 | $0.0049770 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2020-07-21 | $0.0049490 | $0.005072 | $0.005072 | $0.005072 |
| 2020-07-22 | $0.005072 | $0.005245 | $0.005245 | $0.005150 |
| 2020-07-23 | $0.005245 | $0.005288 | $0.005288 | $0.005288 |
| 2020-07-24 | $0.005288 | $0.005157 | $0.005253 | $0.005157 |
| 2020-07-25 | $0.005157 | $0.005243 | $0.005243 | $0.005243 |
| 2020-07-26 | $0.005243 | $0.005369 | $0.005369 | $0.005369 |
| 2020-07-27 | $0.005369 | $0.005963 | $0.005963 | $0.005963 |
| 2020-07-28 | $0.005963 | $0.008747 | $0.008747 | $0.005904 |
| 2020-07-29 | $0.008747 | $0.006667 | $0.008890 | $0.006667 |
| 2020-07-30 | $0.006667 | $0.006668 | $0.006668 | $0.006668 |
| 2020-07-31 | $0.006668 | $0.006812 | $0.006812 | $0.006812 |
| 2020-08-01 | $0.006812 | $0.007087 | $0.007087 | $0.007087 |
| 2020-08-02 | $0.007087 | $0.006638 | $0.006638 | $0.006638 |
| 2020-08-03 | $0.006638 | $0.006741 | $0.006741 | $0.006741 |
| 2020-08-04 | $0.006741 | $0.006717 | $0.006717 | $0.006717 |
| 2020-08-05 | $0.006717 | $0.007051 | $0.007051 | $0.007051 |
| 2020-08-06 | $0.007051 | $0.007063 | $0.007063 | $0.007063 |
| 2020-08-07 | $0.007063 | $0.006962 | $0.006962 | $0.006962 |
| 2020-08-08 | $0.006962 | $0.007062 | $0.007062 | $0.007062 |
| 2020-08-09 | $0.007062 | $0.007012 | $0.007012 | $0.007012 |
| 2020-08-10 | $0.007012 | $0.007138 | $0.007138 | $0.007138 |
| 2020-08-11 | $0.007138 | $0.006833 | $0.006833 | $0.006833 |
| 2020-08-12 | $0.006833 | $0.006942 | $0.006942 | $0.006942 |
| 2020-08-13 | $0.006942 | $0.007074 | $0.007074 | $0.007074 |
| 2020-08-14 | $0.007074 | $0.007065 | $0.007065 | $0.007065 |
| 2020-08-15 | $0.007065 | $0.007117 | $0.007117 | $0.007117 |
| 2020-08-16 | $0.007117 | $0.007151 | $0.007151 | $0.007151 |
| 2020-08-17 | $0.007151 | $0.007381 | $0.007381 | $0.007381 |
| 2020-08-18 | $0.007381 | $0.007174 | $0.007174 | $0.007174 |
| 2020-08-19 | $0.007174 | $0.007056 | $0.007056 | $0.007056 |
| 2020-08-20 | $0.007056 | $0.007118 | $0.007118 | $0.007118 |
| 2020-08-21 | $0.007118 | $0.006916 | $0.006916 | $0.006916 |
| 2020-08-22 | $0.006916 | $0.007002 | $0.007002 | $0.007002 |
| 2020-08-23 | $0.007002 | $0.006991 | $0.006991 | $0.006991 |
| 2020-08-24 | $0.006991 | $0.007054 | $0.007054 | $0.007054 |
| 2020-08-25 | $0.007054 | $0.006798 | $0.006798 | $0.006798 |
| 2020-08-26 | $0.006798 | $0.006880 | $0.006880 | $0.006880 |
| 2020-08-27 | $0.006880 | $0.006799 | $0.006799 | $0.006799 |
| 2020-08-28 | $0.006799 | $0.006921 | $0.006921 | $0.006921 |
| 2020-08-29 | $0.006921 | $0.006888 | $0.006888 | $0.006888 |
| 2020-08-30 | $0.006888 | $0.007030 | $0.007030 | $0.007030 |
| 2020-08-31 | $0.007030 | $0.006995 | $0.006995 | $0.006995 |
| 2020-09-01 | $0.006995 | $0.007156 | $0.007156 | $0.007156 |
| 2020-09-02 | $0.007156 | $0.006839 | $0.006839 | $0.006839 |
| 2020-09-03 | $0.006839 | $0.006105 | $0.006105 | $0.006105 |
| 2020-09-04 | $0.006105 | $0.006280 | $0.006280 | $0.006280 |
| 2020-09-05 | $0.006280 | $0.006101 | $0.006101 | $0.006101 |
| 2020-09-06 | $0.006101 | $0.006156 | $0.006156 | $0.006156 |
| 2020-09-07 | $0.006156 | $0.006227 | $0.006227 | $0.006227 |
| 2020-09-08 | $0.006227 | $0.006077 | $0.006077 | $0.006077 |
| 2020-09-09 | $0.006077 | $0.006137 | $0.006137 | $0.006137 |
| 2020-09-10 | $0.006137 | $0.006207 | $0.006207 | $0.006207 |
| 2020-09-11 | $0.006207 | $0.006239 | $0.006239 | $0.006239 |
| 2020-09-12 | $0.006239 | $0.006269 | $0.006269 | $0.006269 |
| 2020-09-13 | $0.006269 | $0.006199 | $0.006199 | $0.006199 |
| 2020-09-14 | $0.006199 | $0.006407 | $0.006407 | $0.006407 |
| 2020-09-15 | $0.006407 | $0.006472 | $0.006472 | $0.006472 |
| 2020-09-16 | $0.006472 | $0.006574 | $0.006574 | $0.006574 |
| 2020-09-17 | $0.006574 | $0.006567 | $0.006567 | $0.006567 |
| 2020-09-18 | $0.006567 | $0.006563 | $0.006563 | $0.006563 |
| 2020-09-19 | $0.006563 | $0.006650 | $0.006650 | $0.006650 |
| 2020-09-20 | $0.006650 | $0.006553 | $0.006553 | $0.006553 |
| 2020-09-21 | $0.006553 | $0.006251 | $0.006251 | $0.006251 |
| 2020-09-22 | $0.006251 | $0.006321 | $0.006321 | $0.006321 |
| 2020-09-23 | $0.006321 | $0.006143 | $0.006143 | $0.006143 |
| 2020-09-24 | $0.006143 | $0.006446 | $0.006446 | $0.006446 |
| 2020-09-25 | $0.006446 | $0.006416 | $0.006416 | $0.006416 |
| 2020-09-26 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2020-09-27 | $0.006441 | $0.006469 | $0.006469 | $0.006469 |
| 2020-09-28 | $0.006469 | $0.006419 | $0.006419 | $0.006419 |
| 2020-09-29 | $0.006419 | $0.006505 | $0.006505 | $0.006505 |
| 2020-09-30 | $0.006505 | $0.006468 | $0.006468 | $0.006468 |
| 2020-10-01 | $0.006468 | $0.006374 | $0.006374 | $0.006374 |
| 2020-10-02 | $0.006374 | $0.006346 | $0.006346 | $0.006346 |
| 2020-10-03 | $0.006346 | $0.006331 | $0.006331 | $0.006331 |
| 2020-10-04 | $0.006331 | $0.006405 | $0.006405 | $0.006405 |
| 2020-10-05 | $0.006405 | $0.006477 | $0.006477 | $0.006477 |
| 2020-10-06 | $0.006477 | $0.006362 | $0.006362 | $0.006362 |
| 2020-10-07 | $0.006362 | $0.006404 | $0.006404 | $0.006404 |
| 2020-10-08 | $0.006404 | $0.006558 | $0.006558 | $0.006558 |
| 2020-10-09 | $0.006558 | $0.006635 | $0.006635 | $0.006635 |
| 2020-10-10 | $0.006635 | $0.006781 | $0.006781 | $0.006781 |
| 2020-10-11 | $0.006781 | $0.006825 | $0.006825 | $0.006825 |
| 2020-10-12 | $0.006825 | $0.006924 | $0.006924 | $0.006924 |
| 2020-10-13 | $0.006924 | $0.006856 | $0.006856 | $0.006856 |
| 2020-10-14 | $0.006856 | $0.006858 | $0.006858 | $0.006858 |
| 2020-10-15 | $0.006858 | $0.006905 | $0.006905 | $0.006905 |
| 2020-10-16 | $0.006905 | $0.006796 | $0.006796 | $0.006796 |
| 2020-10-17 | $0.006796 | $0.006821 | $0.006821 | $0.006821 |
| 2020-10-18 | $0.006821 | $0.006908 | $0.006908 | $0.006908 |
| 2020-10-19 | $0.006908 | $0.007054 | $0.007054 | $0.007054 |
| 2020-10-20 | $0.007054 | $0.007153 | $0.007153 | $0.007153 |
| 2020-10-21 | $0.007153 | $0.007688 | $0.007688 | $0.007688 |
| 2020-10-22 | $0.007688 | $0.007794 | $0.007794 | $0.007794 |
| 2020-10-23 | $0.007794 | $0.007762 | $0.007762 | $0.007762 |
| 2020-10-24 | $0.007762 | $0.007876 | $0.007876 | $0.007876 |
| 2020-10-25 | $0.007876 | $0.007825 | $0.007825 | $0.007825 |
| 2020-10-26 | $0.007825 | $0.007842 | $0.007842 | $0.007842 |
| 2020-10-27 | $0.007842 | $0.008188 | $0.008188 | $0.008188 |
| 2020-10-28 | $0.008188 | $0.007972 | $0.007972 | $0.007972 |
| 2020-10-29 | $0.007972 | $0.008077 | $0.008077 | $0.008077 |
| 2020-10-30 | $0.008077 | $0.008140 | $0.008140 | $0.008140 |
| 2020-10-31 | $0.008140 | $0.008282 | $0.008282 | $0.008282 |
| 2020-11-01 | $0.008282 | $0.008257 | $0.008257 | $0.008257 |
| 2020-11-02 | $0.008257 | $0.008143 | $0.008143 | $0.008143 |
| 2020-11-03 | $0.008143 | $0.008414 | $0.008414 | $0.008414 |
| 2020-11-04 | $0.008414 | $0.008495 | $0.008495 | $0.008495 |
| 2020-11-05 | $0.008495 | $0.009360 | $0.009360 | $0.009360 |
| 2020-11-06 | $0.009360 | $0.009354 | $0.009354 | $0.009354 |
| 2020-11-07 | $0.009354 | $0.008903 | $0.008903 | $0.008903 |
| 2020-11-08 | $0.008903 | $0.009293 | $0.009293 | $0.009293 |
| 2020-11-09 | $0.009293 | $0.009201 | $0.009201 | $0.009201 |
| 2020-11-10 | $0.009201 | $0.009188 | $0.009188 | $0.009188 |
| 2020-11-11 | $0.009188 | $0.009424 | $0.009424 | $0.009424 |
| 2020-11-12 | $0.009424 | $0.009784 | $0.009784 | $0.009784 |
| 2020-11-13 | $0.009784 | $0.009800 | $0.009800 | $0.009800 |
| 2020-11-14 | $0.009800 | $0.009646 | $0.009646 | $0.009646 |
| 2020-11-15 | $0.009646 | $0.009579 | $0.009579 | $0.009579 |
| 2020-11-16 | $0.009579 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-11-17 | $0.0100300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-11-18 | $0.0106100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-11-19 | $0.0106700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-11-20 | $0.0106900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-11-21 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-11-22 | $0.0112200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-11-23 | $0.0110600 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2020-11-24 | $0.0110300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-11-25 | $0.0114900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-11-26 | $0.0112400 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-11-27 | $0.0103100 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-11-28 | $0.0102900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-11-29 | $0.0106400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-11-30 | $0.0109200 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-12-01 | $0.0118100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-12-02 | $0.0112800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-12-03 | $0.0115400 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-12-04 | $0.0116700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-12-05 | $0.0112000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-12-06 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-12-07 | $0.0116300 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-12-08 | $0.0115100 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-12-09 | $0.0109900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-12-10 | $0.0111300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-12-11 | $0.0109500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-12-12 | $0.0108200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2020-12-13 | $0.0112900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-12-14 | $0.0115000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-12-15 | $0.0115600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-12-16 | $0.0116700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-12-17 | $0.0128100 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-12-18 | $0.0136900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-12-19 | $0.0138800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-12-20 | $0.0143100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-12-21 | $0.0140800 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-12-22 | $0.0136400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2020-12-23 | $0.0142900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2020-12-24 | $0.0139400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-12-25 | $0.0142300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-12-26 | $0.0148200 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-12-27 | $0.0158700 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-12-28 | $0.0157500 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-12-29 | $0.0162200 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2020-12-30 | $0.0164200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-12-31 | $0.0173300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-01-01 | $0.0173800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-01-02 | $0.0176300 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-01-03 | $0.0193200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-01-04 | $0.0198400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-01-05 | $0.0192200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2021-01-06 | $0.0204200 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-01-07 | $0.0221100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-01-08 | $0.0236900 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-01-09 | $0.0243800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-01-10 | $0.0241400 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-01-11 | $0.0229200 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-01-12 | $0.0213000 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-01-13 | $0.0204400 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-01-14 | $0.0224300 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-01-15 | $0.0234900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-01-16 | $0.0220700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-01-17 | $0.0216200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-01-18 | $0.0215000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-01-19 | $0.0219700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-01-20 | $0.0215600 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-01-21 | $0.0213000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-01-22 | $0.0185000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-01-23 | $0.0198000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2021-01-24 | $0.0192600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-01-25 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-01-26 | $0.0193700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-01-27 | $0.0195100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-01-28 | $0.0182500 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-01-29 | $0.0200700 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-01-30 | $0.0205500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2021-01-31 | $0.0205900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-02-01 | $0.0198900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-02-02 | $0.0201200 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-02-03 | $0.0213100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-02-04 | $0.0226100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2021-02-05 | $0.0221900 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-02-06 | $0.0229900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-02-07 | $0.0235600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-02-08 | $0.0233200 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-02-09 | $0.0278600 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-02-10 | $0.0279100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-02-11 | $0.0269100 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2021-02-12 | $0.0288000 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-02-13 | $0.0284600 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-02-14 | $0.0283300 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-02-15 | $0.0291900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-02-16 | $0.0287600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-02-17 | $0.0295100 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-02-18 | $0.0312900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-02-19 | $0.0309500 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2021-02-20 | $0.0335600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-02-21 | $0.0335400 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-02-22 | $0.0344800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-02-23 | $0.0324700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-02-24 | $0.0293400 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-02-25 | $0.0298400 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-02-26 | $0.0282500 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2021-02-27 | $0.0277900 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2021-02-28 | $0.0277100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-03-01 | $0.0271600 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-03-02 | $0.0297800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-03-03 | $0.0291000 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-03-04 | $0.0302400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-03-05 | $0.0290200 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2021-03-06 | $0.0292700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2021-03-07 | $0.0293400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2021-03-08 | $0.0305800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-03-09 | $0.0314400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-03-10 | $0.0329600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-03-11 | $0.0335400 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2021-03-12 | $0.0346900 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2021-03-13 | $0.0343500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-03-14 | $0.0367100 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2021-03-15 | $0.0354000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2021-03-16 | $0.0334000 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-03-17 | $0.0341600 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-03-18 | $0.0353500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-03-19 | $0.0345900 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2021-03-20 | $0.0348400 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-03-21 | $0.0348600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-03-22 | $0.0344200 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-03-23 | $0.0324600 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-03-24 | $0.0326100 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2021-03-25 | $0.0313800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-03-26 | $0.0308000 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-03-27 | $0.0330300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-03-28 | $0.0335200 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-03-29 | $0.0334700 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-03-30 | $0.0345800 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2021-03-31 | $0.0352700 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2021-04-01 | $0.0352800 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-04-02 | $0.0352400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-04-03 | $0.0353900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-04-04 | $0.0342400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2021-04-05 | $0.0349300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-04-06 | $0.0354700 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-04-07 | $0.0348100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-04-08 | $0.0335700 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-04-09 | $0.0348500 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-04-10 | $0.0348600 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-04-11 | $0.0358700 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-04-12 | $0.0359900 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-04-13 | $0.0359100 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2021-04-14 | $0.0381400 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-04-15 | $0.0377800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-04-16 | $0.0379400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-04-17 | $0.0368500 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-04-18 | $0.0360300 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-04-19 | $0.0337500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-04-20 | $0.0334100 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-04-21 | $0.0339000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-04-22 | $0.0322800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-04-23 | $0.0310300 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-04-24 | $0.0307100 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-04-25 | $0.0300700 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-04-26 | $0.0294700 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-04-27 | $0.0324400 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-04-28 | $0.0330400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-04-29 | $0.0329300 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-04-30 | $0.0321500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-05-01 | $0.0346500 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-05-02 | $0.0347100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-05-03 | $0.0339700 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-05-04 | $0.0343200 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-05-05 | $0.0319500 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-05-06 | $0.0345000 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-05-07 | $0.0338700 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-05-08 | $0.0344200 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-05-09 | $0.0353700 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-05-10 | $0.0349800 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-05-11 | $0.0335200 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-05-12 | $0.0340500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-05-13 | $0.0297000 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-05-14 | $0.0298200 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2021-05-15 | $0.0299300 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-05-16 | $0.0280700 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2021-05-17 | $0.0278900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-05-18 | $0.0261300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-05-19 | $0.0257300 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2021-05-20 | $0.0220600 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-05-21 | $0.0243600 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-05-22 | $0.0224100 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-05-23 | $0.0224900 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-05-24 | $0.0208300 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-05-25 | $0.0233000 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-05-26 | $0.0230300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-05-27 | $0.0235800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-05-28 | $0.0231200 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-05-29 | $0.0214100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-05-30 | $0.0207700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-05-31 | $0.0214000 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-06-01 | $0.0223700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-06-02 | $0.0220100 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2021-06-03 | $0.0225500 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-06-04 | $0.0235400 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-06-05 | $0.0221200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-06-06 | $0.0213200 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-06-07 | $0.0214800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2021-06-08 | $0.0201500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-06-09 | $0.0200500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-06-10 | $0.0224300 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-06-11 | $0.0220100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-06-12 | $0.0224000 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-06-13 | $0.0213300 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2021-06-14 | $0.0234100 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-06-15 | $0.0243200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-06-16 | $0.0241000 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-06-17 | $0.0230100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-06-18 | $0.0228500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-06-19 | $0.0215000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-06-20 | $0.0213100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-06-21 | $0.0213600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-06-22 | $0.0189900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-06-23 | $0.0195200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-06-24 | $0.0202100 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2021-06-25 | $0.0207900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-06-26 | $0.0189600 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-06-27 | $0.0193800 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-06-28 | $0.0208300 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-06-29 | $0.0206900 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-06-30 | $0.0215400 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-07-01 | $0.0210300 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-07-02 | $0.0201300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-07-03 | $0.0202800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-07-04 | $0.0208100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-07-05 | $0.0211700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-07-06 | $0.0202200 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-07-07 | $0.0205400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-07-08 | $0.0203300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-07-09 | $0.0197200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-07-10 | $0.0202800 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-07-11 | $0.0201100 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-07-12 | $0.0205500 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-07-13 | $0.0198500 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-07-14 | $0.0196400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-07-15 | $0.0196900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-07-16 | $0.0191200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-07-17 | $0.0188400 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-07-18 | $0.0189300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-07-19 | $0.0190800 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-07-20 | $0.0185100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2021-07-21 | $0.0178800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-07-22 | $0.0192800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-07-23 | $0.0193800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-07-24 | $0.0201800 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-07-25 | $0.0205700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-07-26 | $0.0212200 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-07-27 | $0.0223600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-07-28 | $0.0237000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-07-29 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-07-30 | $0.0240200 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-07-31 | $0.0253400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2021-08-01 | $0.0248800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-02 | $0.0239200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-08-03 | $0.0235000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-08-04 | $0.0229100 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-08-05 | $0.0238400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-08-06 | $0.0245300 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-08-07 | $0.0257100 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-08-08 | $0.0267700 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-08-09 | $0.0263000 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2021-08-10 | $0.0277800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-08-11 | $0.0273600 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-08-12 | $0.0273300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-08-13 | $0.0266600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-08-14 | $0.0287000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-08-15 | $0.0282600 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-08-16 | $0.0282100 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-08-17 | $0.0275600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-08-18 | $0.0268100 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-08-19 | $0.0268300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-08-20 | $0.0280600 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-08-21 | $0.0296000 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-08-22 | $0.0293200 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-08-23 | $0.0295700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-08-24 | $0.0297100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-08-25 | $0.0286100 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2021-08-26 | $0.0294000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-08-27 | $0.0281100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-08-28 | $0.0294500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-08-29 | $0.0293500 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2021-08-30 | $0.0292800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-08-31 | $0.0282000 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-09-01 | $0.0283000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-09-02 | $0.0293000 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-09-03 | $0.0295700 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-09-04 | $0.0300100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-09-05 | $0.0299600 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-09-06 | $0.0310700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-09-07 | $0.0316200 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-09-08 | $0.0281100 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-09-09 | $0.0276400 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-09-10 | $0.0278400 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2021-09-11 | $0.0269100 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-09-12 | $0.0271000 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-09-13 | $0.0276300 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2021-09-14 | $0.0269800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-09-15 | $0.0282800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2021-09-16 | $0.0288900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-09-17 | $0.0286600 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2021-09-18 | $0.0283800 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2021-09-19 | $0.0289900 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-09-20 | $0.0283500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-09-21 | $0.0257600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-09-22 | $0.0244300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-09-23 | $0.0261500 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-09-24 | $0.0269400 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-09-25 | $0.0257100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-09-26 | $0.0256300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-09-27 | $0.0259200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-09-28 | $0.0253100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-09-29 | $0.0246300 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-09-30 | $0.0249200 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2021-10-01 | $0.0263000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-10-02 | $0.0289000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-10-03 | $0.0286000 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-10-04 | $0.0289400 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2021-10-05 | $0.0295700 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-10-06 | $0.0309000 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-10-07 | $0.0332100 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-10-08 | $0.0322800 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2021-10-09 | $0.0323700 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-10-10 | $0.0329800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-10-11 | $0.0328200 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2021-10-12 | $0.0345000 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-10-13 | $0.0336100 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-10-14 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-10-15 | $0.0344200 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-10-16 | $0.0370100 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-10-17 | $0.0365300 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-10-18 | $0.0369100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-10-19 | $0.0372200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-10-20 | $0.0385700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-10-21 | $0.0396100 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-22 | $0.0373700 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-10-23 | $0.0364200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-24 | $0.0367900 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-10-25 | $0.0365200 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-10-26 | $0.0378500 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-10-27 | $0.0361900 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-10-28 | $0.0350800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-10-29 | $0.0363700 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-30 | $0.0373700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-10-31 | $0.0371400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-11-01 | $0.0368100 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-11-02 | $0.0365800 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-11-03 | $0.0379600 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-11-04 | $0.0377600 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-11-05 | $0.0368700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-11-06 | $0.0366100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-11-07 | $0.0369200 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2021-11-08 | $0.0379800 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-11-09 | $0.0405300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-11-10 | $0.0401600 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-11-11 | $0.0389600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-11-12 | $0.0388900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-11-13 | $0.0384900 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-14 | $0.0386500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-11-15 | $0.0393100 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-11-16 | $0.0381700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2021-11-17 | $0.0360700 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-11-18 | $0.0362200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-11-19 | $0.0341600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-11-20 | $0.0348800 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2021-11-21 | $0.0358600 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-11-22 | $0.0352200 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-11-23 | $0.0337800 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2021-11-24 | $0.0345400 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-11-25 | $0.0343100 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2021-11-26 | $0.0353800 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-11-27 | $0.0322700 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2021-11-28 | $0.0328800 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2021-11-29 | $0.0344000 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2021-11-30 | $0.0347000 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2021-12-01 | $0.0341900 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-12-02 | $0.0343400 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-12-03 | $0.0339100 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-12-04 | $0.0322000 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2021-12-05 | $0.0295500 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-12-06 | $0.0296800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-12-07 | $0.0303300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-12-08 | $0.0303800 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-12-09 | $0.0303100 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-12-10 | $0.0285600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-12-11 | $0.0283100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-12-12 | $0.0296400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-12-13 | $0.0300700 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-12-14 | $0.0280400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-12-15 | $0.0290300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2021-12-16 | $0.0293300 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-12-17 | $0.0285800 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-12-18 | $0.0277000 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2021-12-19 | $0.0281200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2021-12-20 | $0.0280200 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2021-12-21 | $0.0281500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-12-22 | $0.0293500 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2021-12-23 | $0.0291700 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-12-24 | $0.0305000 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-12-26 | $0.0302600 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2021-12-28 | $0.0304300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2021-12-29 | $0.0285200 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-12-30 | $0.0278800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-01-01 | $0.0277200 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2022-01-02 | $0.0286400 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-01-03 | $0.0283800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-01-05 | $0.0274900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-01-06 | $0.0260600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-01-07 | $0.0258600 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-01-08 | $0.0249300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-01-09 | $0.0250100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-01-10 | $0.0251200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-01-11 | $0.0251000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-01-12 | $0.0256500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-01-13 | $0.0263500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-01-14 | $0.0255500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-01-15 | $0.0258500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-01-16 | $0.0258500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-01-17 | $0.0258600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-01-18 | $0.0253300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-19 | $0.0254200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-20 | $0.0250000 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-01-21 | $0.0244200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-01-22 | $0.0218800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-23 | $0.0210500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-24 | $0.0217700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2022-01-25 | $0.0220200 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-01-26 | $0.0221900 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-01-27 | $0.0221000 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-01-28 | $0.0223100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-01-29 | $0.0226500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-01-30 | $0.0229100 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-01-31 | $0.0227500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-02-01 | $0.0231000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-02-02 | $0.0232300 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-02-03 | $0.0221500 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-02-04 | $0.0224000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-02-05 | $0.0249500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-02-06 | $0.0248500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-02-07 | $0.0254500 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-02-08 | $0.0263200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-02-09 | $0.0264500 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-02-10 | $0.0266500 | $0.0262300 | $0.0266700 | $0.0262200 |
Märkte
MB8 Coin Crypto Market
| Pair | Austausch |
|---|---|
| MB8/BTC | p2pb2b |
| MB8/EUR | p2pb2b |
Description
MB8 Coin Crypto ICO Description
MB8 Coin was founded by a joint collaboration of a Global Shopping and Travel Platform “Multibuy” and Blockchain Specialists “Blockchain Scotland” together they built MB8 Coin to run within the existing Multibuy eco-system.
MB8 Coin will be used as the 'fuel’ for the existing loyalty rewards network. MB8 Coin will be a cryptocurrency that is released with a proven real-world use and will be accepted as part or whole payment within the existing network of vendors and retailers.
Technologie
MB8 Coin Crypto Technology
Sorry, detailed technology about MB8 Coin is not currently available
Eigenschaften
MB8 Coin Crypto Features
Sorry, detailed features about MB8 Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen