Marlin - Leben Marlin Preis und Marktkapitalisierung

Marlin Crypto Coin Rank 379

507,345,924 POND

24h Vol

650 BTC

1 H

0.52 %

24 H

-12.33 %

7 d

50.05 %

Heute Marlin Preis in US-Dollar ist derzeit 0.2131 USD, und wenn in konvertiert Bitcoin ist 0.00000361 BTC. Insgesamt 1,831 Münze's sind derzeit auf dem Markt im Umlauf. Marlin Die Preise erfahren derzeit eine Änderung von -12.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.384 M US dollars Marlin wurde gehandelt Krypto-Austausch. Erhalten Marlin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Marlin

Symbol

POND

Algorithmus

N/A

BTC Preis

0.00000361 BTC

BTC Markt

1,831 BTC

BTC 24h Vol

650 BTC

Insgesamt abgebaute Münzen

507,345,924 POND

0.52 %

24h

-12.33 %

50.05 %

N/A

Webseite

N/A

POND Diagramme

POND Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-09-03	$0.0862	$0.0885	$0.0910	$0.0855
2021-09-04	$0.0885	$0.0889	$0.0929	$0.0879
2021-09-05	$0.0889	$0.0953	$0.1082000	$0.0917
2021-09-06	$0.0953	$0.1017000	$0.1070000	$0.0933
2021-09-07	$0.1017000	$0.0759	$0.0942	$0.0717
2021-09-08	$0.0759	$0.0728	$0.0769	$0.0687
2021-09-09	$0.0728	$0.0956	$0.1197000	$0.0710
2021-09-10	$0.0956	$0.1341000	$0.1834000	$0.0852
2021-09-11	$0.1341000	$0.1161000	$0.1694000	$0.1143000
2021-09-12	$0.1161000	$0.1193000	$0.1400000	$0.1170000
2021-09-13	$0.1193000	$0.1025000	$0.1245000	$0.0989
2021-09-14	$0.1025000	$0.1112000	$0.1400000	$0.1060000
2021-09-15	$0.1112000	$0.1093000	$0.1189000	$0.1083000
2021-09-16	$0.1093000	$0.1113000	$0.1194000	$0.1075000
2021-09-17	$0.1113000	$0.1093000	$0.1164000	$0.1045000
2021-09-18	$0.1093000	$0.1082000	$0.1145000	$0.1073000
2021-09-19	$0.1082000	$0.1068000	$0.1106000	$0.1044000
2021-09-20	$0.1068000	$0.0841	$0.0987	$0.0807
2021-09-21	$0.0841	$0.0745	$0.0843	$0.0741
2021-09-22	$0.0745	$0.0954	$0.1094000	$0.0780
2021-09-23	$0.0954	$0.0988	$0.1028000	$0.0925
2021-09-24	$0.0988	$0.0861	$0.0947	$0.0831
2021-09-25	$0.0861	$0.0829	$0.0884	$0.0812
2021-09-26	$0.0829	$0.0868	$0.0955	$0.0786
2021-09-27	$0.0868	$0.0802	$0.0865	$0.0789
2021-09-28	$0.0802	$0.0780	$0.0809	$0.0760
2021-09-29	$0.0780	$0.0798	$0.0827	$0.0777
2021-09-30	$0.0798	$0.0820	$0.0842	$0.0807
2021-10-01	$0.0820	$0.0867	$0.0930	$0.0853
2021-10-02	$0.0867	$0.0968	$0.1149000	$0.0849
2021-10-03	$0.0968	$0.0955	$0.1071000	$0.0916
2021-10-04	$0.0955	$0.0907	$0.0981	$0.0907
2021-10-05	$0.0907	$0.0886	$0.0963	$0.0881
2021-10-06	$0.0886	$0.0908	$0.1151000	$0.0891
2021-10-07	$0.0908	$0.0877	$0.0942	$0.0861
2021-10-08	$0.0877	$0.0885	$0.0912	$0.0858
2021-10-09	$0.0885	$0.0924	$0.1006000	$0.0896
2021-10-10	$0.0924	$0.0914	$0.0985	$0.0908
2021-10-11	$0.0914	$0.0920	$0.0983	$0.0909
2021-10-12	$0.0920	$0.0896	$0.0930	$0.0840
2021-10-13	$0.0896	$0.0906	$0.0964	$0.0901
2021-10-14	$0.0906	$0.0918	$0.0964	$0.0889
2021-10-15	$0.0918	$0.0950	$0.1191000	$0.0931
2021-10-16	$0.0950	$0.0962	$0.0986	$0.0913
2021-10-17	$0.0962	$0.0960	$0.1046000	$0.0954
2021-10-18	$0.0960	$0.0937	$0.0974	$0.0931
2021-10-19	$0.0937	$0.0945	$0.1009000	$0.0926
2021-10-20	$0.0945	$0.0977	$0.1010000	$0.0944
2021-10-21	$0.0977	$0.0978	$0.0978	$0.0916
2021-10-22	$0.0978	$0.0953	$0.0959	$0.0917
2021-10-23	$0.0953	$0.0950	$0.0969	$0.0944
2021-10-24	$0.0950	$0.0943	$0.0980	$0.0931
2021-10-25	$0.0943	$0.0959	$0.0984	$0.0934
2021-10-26	$0.0959	$0.0935	$0.0947	$0.0911
2021-10-27	$0.0935	$0.0865	$0.0912	$0.0836
2021-10-28	$0.0865	$0.0867	$0.0897	$0.0836
2021-10-29	$0.0867	$0.0891	$0.0941	$0.0878
2021-10-30	$0.0891	$0.0885	$0.0941	$0.0873
2021-10-31	$0.0885	$0.0896	$0.0963	$0.0865
2021-11-01	$0.0896	$0.0884	$0.0902	$0.0872
2021-11-02	$0.0884	$0.0898	$0.0924	$0.0886
2021-11-03	$0.0898	$0.0944	$0.1095000	$0.0887
2021-11-04	$0.0944	$0.0940	$0.0971	$0.0909
2021-11-05	$0.0940	$0.0921	$0.0940	$0.0903
2021-11-06	$0.0921	$0.0917	$0.0935	$0.0898
2021-11-07	$0.0917	$0.0950	$0.0975	$0.0931
2021-11-08	$0.0950	$0.1047000	$0.1304000	$0.0932
2021-11-09	$0.1047000	$0.0997400	$0.1064000	$0.0971
2021-11-10	$0.0997400	$0.0961	$0.0980	$0.0916
2021-11-11	$0.0961	$0.0985	$0.1070000	$0.0940
2021-11-12	$0.0985	$0.0975	$0.1027000	$0.0956
2021-11-13	$0.0975	$0.0991900	$0.1024000	$0.0973
2021-11-14	$0.0991900	$0.0995700	$0.1074000	$0.0989
2021-11-15	$0.0995700	$0.0948	$0.0967	$0.0935
2021-11-16	$0.0948	$0.0854	$0.0902	$0.0848
2021-11-17	$0.0854	$0.0869	$0.0875	$0.0845
2021-11-18	$0.0869	$0.0797	$0.0837	$0.0774
2021-11-19	$0.0797	$0.0843	$0.0866	$0.0808
2021-11-20	$0.0843	$0.0938	$0.0956	$0.0861
2021-11-21	$0.0938	$0.0945	$0.1051000	$0.0898
2021-11-22	$0.0945	$0.0929	$0.1008000	$0.0884
2021-11-23	$0.0929	$0.0990100	$0.1059000	$0.0944
2021-11-24	$0.0990100	$0.0949	$0.1012000	$0.0926
2021-11-25	$0.0949	$0.0973	$0.1020000	$0.0961
2021-11-26	$0.0973	$0.0936	$0.0995100	$0.0866
2021-11-27	$0.0936	$0.1124000	$0.1239000	$0.0954
2021-11-28	$0.1124000	$0.1020000	$0.1204000	$0.0997600
2021-11-29	$0.1020000	$0.0989	$0.1030000	$0.0972
2021-11-30	$0.0989	$0.0963	$0.0991400	$0.0952
2021-12-01	$0.0963	$0.1047000	$0.1053000	$0.0961
2021-12-02	$0.1047000	$0.0989	$0.1080000	$0.0978
2021-12-03	$0.0989	$0.0987	$0.1020000	$0.0939
2021-12-04	$0.0987	$0.0857	$0.0936	$0.0837
2021-12-05	$0.0857	$0.0811	$0.0876	$0.0796
2021-12-06	$0.0811	$0.0799	$0.0870	$0.0758
2021-12-07	$0.0799	$0.0785	$0.0825	$0.0775
2021-12-08	$0.0785	$0.0808	$0.0849	$0.0768
2021-12-09	$0.0808	$0.0719	$0.0785	$0.0714
2021-12-10	$0.0719	$0.0675	$0.0736	$0.0675
2021-12-11	$0.0675	$0.0711	$0.0716	$0.0692
2021-12-12	$0.0711	$0.0717	$0.0727	$0.0697
2021-12-13	$0.0717	$0.0612	$0.0682	$0.0603
2021-12-14	$0.0612	$0.0619	$0.0639	$0.0615
2021-12-15	$0.0619	$0.0631	$0.0640	$0.0596
2021-12-16	$0.0631	$0.0619	$0.0657	$0.0610
2021-12-17	$0.0619	$0.0609	$0.0628	$0.0586
2021-12-18	$0.0609	$0.0651	$0.0703	$0.0605
2021-12-19	$0.0651	$0.0640	$0.0672	$0.0612
2021-12-20	$0.0640	$0.0596	$0.0643	$0.0586
2021-12-21	$0.0596	$0.0660	$0.0695	$0.0612
2021-12-22	$0.0660	$0.0647	$0.0666	$0.0642
2021-12-23	$0.0647	$0.0676	$0.0691	$0.0666
2021-12-24	$0.0676	$0.0651	$0.0681	$0.0646
2021-12-25	$0.0651	$0.0686	$0.0696	$0.0635
2021-12-26	$0.0686	$0.0716	$0.0742	$0.0676
2021-12-27	$0.0716	$0.0746	$0.0888	$0.0715
2021-12-28	$0.0746	$0.0685	$0.0708	$0.0670
2021-12-29	$0.0685	$0.0655	$0.0697	$0.0646
2021-12-30	$0.0655	$0.0636	$0.0669	$0.0632
2021-12-31	$0.0636	$0.0638	$0.0647	$0.0614
2022-01-01	$0.0638	$0.0659	$0.0668	$0.0645
2022-01-02	$0.0659	$0.0691	$0.0747	$0.0643
2022-01-03	$0.0691	$0.0674	$0.0706	$0.0660
2022-01-04	$0.0674	$0.0665	$0.0674	$0.0651
2022-01-05	$0.0665	$0.0630	$0.0656	$0.0617
2022-01-06	$0.0630	$0.0603	$0.0625	$0.0590
2022-01-07	$0.0603	$0.0540	$0.0582	$0.0536
2022-01-08	$0.0540	$0.0521	$0.0563	$0.0513
2022-01-09	$0.0521	$0.0523	$0.0536	$0.0511
2022-01-10	$0.0523	$0.0497800	$0.0531	$0.0489400
2022-01-11	$0.0497800	$0.0530	$0.0556	$0.0504
2022-01-12	$0.0530	$0.0553	$0.0580	$0.0540
2022-01-13	$0.0553	$0.0541	$0.0558	$0.0524
2022-01-14	$0.0541	$0.0530	$0.0565	$0.0509
2022-01-15	$0.0530	$0.0655	$0.0724	$0.0526
2022-01-16	$0.0655	$0.0690	$0.0780	$0.0647
2022-01-17	$0.0690	$0.0629	$0.0684	$0.0612
2022-01-18	$0.0629	$0.0674	$0.0750	$0.0631
2022-01-19	$0.0674	$0.0654	$0.0725	$0.0646
2022-01-20	$0.0654	$0.0582	$0.0667	$0.0582
2022-01-21	$0.0582	$0.0485000	$0.0533	$0.0474100
2022-01-22	$0.0485000	$0.0434900	$0.0487600	$0.0431400
2022-01-23	$0.0434900	$0.0464500	$0.0486300	$0.0446300
2022-01-24	$0.0464500	$0.0425800	$0.0469800	$0.0411100
2022-01-25	$0.0425800	$0.0421500	$0.0454800	$0.0414100
2022-01-26	$0.0421500	$0.0423500	$0.0467700	$0.0416200
2022-01-27	$0.0423500	$0.0424000	$0.0435100	$0.0416500
2022-01-28	$0.0424000	$0.0422700	$0.0437800	$0.0411400
2022-01-29	$0.0422700	$0.0435300	$0.0446800	$0.0427700
2022-01-30	$0.0435300	$0.0420800	$0.0439700	$0.0409400
2022-01-31	$0.0420800	$0.0431100	$0.0442700	$0.0415700
2022-02-01	$0.0431100	$0.0453000	$0.0487900	$0.0429800
2022-02-02	$0.0453000	$0.0420900	$0.0435600	$0.0409800
2022-02-03	$0.0420900	$0.0447900	$0.0455400	$0.0421800
2022-02-04	$0.0447900	$0.0474100	$0.0503	$0.0461700
2022-02-05	$0.0474100	$0.0488700	$0.0547	$0.0459700
2022-02-06	$0.0488700	$0.0496200	$0.0530	$0.0487700
2022-02-07	$0.0496200	$0.0518	$0.0544	$0.0504
2022-02-08	$0.0518	$0.0489300	$0.0529	$0.0480500
2022-02-09	$0.0489300	$0.0497500	$0.0515	$0.0488700
2022-02-10	$0.0497500	$0.0478800	$0.0501	$0.0470100
2022-02-11	$0.0478800	$0.0474900	$0.0522	$0.0462100
2022-02-12	$0.0474900	$0.0447700	$0.0473100	$0.0439300
2022-02-13	$0.0447700	$0.0437500	$0.0454400	$0.0433300
2022-02-14	$0.0437500	$0.0421300	$0.0442500	$0.0412800
2022-02-15	$0.0421300	$0.0454700	$0.0459100	$0.0441300
2022-02-16	$0.0454700	$0.0443400	$0.0460900	$0.0439000
2022-02-17	$0.0443400	$0.0401400	$0.0421700	$0.0401400
2022-02-18	$0.0401400	$0.0387900	$0.0407900	$0.0387900
2022-02-19	$0.0387900	$0.0381000	$0.0397100	$0.0373000
2022-02-20	$0.0381000	$0.0345600	$0.0364800	$0.0341700
2022-02-21	$0.0345600	$0.0311100	$0.0344400	$0.0311100
2022-02-22	$0.0311100	$0.0325300	$0.0329100	$0.0313800
2022-02-23	$0.0325300	$0.0301900	$0.0320500	$0.0301900
2022-02-24	$0.0301900	$0.0283800	$0.0318300	$0.0276100
2022-02-25	$0.0283800	$0.0294300	$0.0298200	$0.0286500
2022-02-26	$0.0294300	$0.0313100	$0.0320900	$0.0293500
2022-02-27	$0.0313100	$0.0279100	$0.0313000	$0.0271500
2022-02-28	$0.0279100	$0.0311000	$0.0323900	$0.0298000
2022-03-01	$0.0311000	$0.0342100	$0.0386500	$0.0311000
2022-03-02	$0.0342100	$0.0320700	$0.0347100	$0.0320700
2022-03-03	$0.0320700	$0.0305800	$0.0318600	$0.0301600
2022-03-04	$0.0305800	$0.0285800	$0.0305400	$0.0278000
2022-03-05	$0.0285800	$0.0299500	$0.0327100	$0.0287700
2022-03-06	$0.0299500	$0.0319000	$0.0342000	$0.0284400
2022-03-07	$0.0319000	$0.0292800	$0.0315700	$0.0289000
2022-03-08	$0.0292800	$0.0279000	$0.0302200	$0.0279000
2022-03-09	$0.0279000	$0.0289500	$0.0310500	$0.0289500
2022-03-10	$0.0289500	$0.0286100	$0.0298500	$0.0281400

Märkte

Pair	Austausch
POND/USDT	bibox
POND/USDC	bilaxy
POND/BTC	binance
POND/BUSD	binance
POND/USDT	binance
POND/USD	binanceusa
POND/USDT	binanceusa
POND/USDT	bitget
POND/USDT	bitrue
POND/USDT	bkex
POND/USD	coinbase
POND/USDT	coinbase
POND/USDT	coinex
POND/USD	cryptodotcom
POND/USDT	cryptodotcom
POND/ETH	gateio
POND/USDT	gateio
POND/BTC	hitbtc
POND/USDT	hitbtc
POND/BTC	huobikorea
POND/ETH	huobikorea
POND/USDT	huobikorea
POND/BTC	huobipro
POND/ETH	huobipro
POND/USDT	huobipro
POND/EUR	kraken
POND/USD	kraken
POND/BTC	kucoin
POND/USDT	kucoin
POND/USDT	latoken
POND/USDT	lbank
POND/USDT	mexc
POND/BTC	nominex
POND/BUSD	nominex
POND/USDT	nominex
POND/BTC	probit
POND/USDT	probit
POND/WETH	sushiswap
POND/USDC	uniswapv2
POND/WETH	uniswapv2
POND/USDT	whitebit
POND/QC	zb
POND/USDT	zb

Verbunden Coins

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Marlin
POND Coin Values POND

Marlin valuesUSD Preis
$ 0.2131

Marlin BTC Preis
0.00000361

Marlin 24h Vol
$ 38,382,449

Marlin Marktkapitalisierung
$ 108,091,350

Marlin POND Coin Values POND

Marlin valuesUSD Preis $ 0.2131

Marlin BTC Preis 0.00000361

Marlin 24h Vol $ 38,382,449

Marlin Marktkapitalisierung $ 108,091,350

Share Marlin Price

Marlin Preis Diagramme

Marlin Preis Hoch / Niedrig Preis Chart

Marlin Crypto Technology

Marlin Crypto Market

Marlin
POND Coin Values POND

Marlin valuesUSD Preis
$ 0.2131

Marlin BTC Preis
0.00000361

Marlin 24h Vol
$ 38,382,449

Marlin Marktkapitalisierung
$ 108,091,350