MFT Coin Values MFT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteMainframe Crypto Coin Rank 337
Webseite
9,348,742,566 MFT
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Mainframe
Mainframe valuesUSD Preis $ 0.0019
$ 0.0019
Mainframe BTC Preis 0.00000016
0.00000016
Mainframe 24h Vol $ 4,605,408
$ 4,605,408
Mainframe Marktkapitalisierung $ 17,487,660
$ 17,487,660
24h Vol
402 BTC 1 H
-0.52 %
24 H
-2.08 %
7 d
-19.89 %
Heute Mainframe Preis in US-Dollar ist derzeit
0.0019
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 1,528 Münze's sind derzeit auf dem Markt im Umlauf. Mainframe Die Preise erfahren derzeit eine Änderung von -2.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.046 M US dollars Mainframe wurde gehandelt Krypto-Austausch. Erhalten Mainframe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
MFT Diagramme
Mainframe Preis Diagramme
MFT Hoch / Niedrig Preis Chart
Mainframe Preis Hoch / Niedrig Preis Chart
Historische Daten
Mainframe Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-11 | $0.0166400 | $0.0162100 | $0.0173600 | $0.0161200 |
| 2018-07-12 | $0.0162600 | $0.0155100 | $0.0164700 | $0.0141900 |
| 2018-07-13 | $0.0153900 | $0.0160800 | $0.0190200 | $0.0152400 |
| 2018-07-14 | $0.0160800 | $0.0154600 | $0.0168000 | $0.0151800 |
| 2018-07-15 | $0.0154600 | $0.0158100 | $0.0169800 | $0.0156400 |
| 2018-07-16 | $0.0158100 | $0.0156800 | $0.0171100 | $0.0155600 |
| 2018-07-17 | $0.0156600 | $0.0171400 | $0.0179000 | $0.0158700 |
| 2018-07-18 | $0.0171400 | $0.0158800 | $0.0179600 | $0.0155000 |
| 2018-07-19 | $0.0158800 | $0.0147700 | $0.0163800 | $0.0144500 |
| 2018-07-20 | $0.0147700 | $0.0139900 | $0.0141400 | $0.0130200 |
| 2018-07-21 | $0.0139500 | $0.0145200 | $0.0155300 | $0.0135300 |
| 2018-07-22 | $0.0145400 | $0.0142900 | $0.0156700 | $0.0142900 |
| 2018-07-23 | $0.0142900 | $0.0139500 | $0.0149200 | $0.0137400 |
| 2018-07-24 | $0.0139500 | $0.0140800 | $0.0167600 | $0.0140600 |
| 2018-07-25 | $0.0140900 | $0.0144600 | $0.0147000 | $0.0133400 |
| 2018-07-26 | $0.0144700 | $0.0132200 | $0.0145900 | $0.0127100 |
| 2018-07-27 | $0.0132200 | $0.0147500 | $0.0155800 | $0.0131800 |
| 2018-07-28 | $0.0147400 | $0.0154400 | $0.0164000 | $0.0145300 |
| 2018-07-29 | $0.0154400 | $0.0156000 | $0.0159000 | $0.0149900 |
| 2018-07-30 | $0.0156000 | $0.0141500 | $0.0153300 | $0.0134900 |
| 2018-07-31 | $0.0141500 | $0.0135900 | $0.0146900 | $0.0131800 |
| 2018-08-01 | $0.0135900 | $0.0131300 | $0.0134100 | $0.0127500 |
| 2018-08-02 | $0.0131300 | $0.0124000 | $0.0136800 | $0.0117500 |
| 2018-08-03 | $0.0124000 | $0.0108700 | $0.0126100 | $0.0106800 |
| 2018-08-04 | $0.0108700 | $0.0103400 | $0.0109800 | $0.0099290 |
| 2018-08-05 | $0.0103400 | $0.0104500 | $0.0110800 | $0.0101500 |
| 2018-08-06 | $0.0104500 | $0.009731 | $0.0105300 | $0.009658 |
| 2018-08-07 | $0.009731 | $0.008814 | $0.009698 | $0.008643 |
| 2018-08-08 | $0.008814 | $0.007581 | $0.008335 | $0.007303 |
| 2018-08-09 | $0.007581 | $0.007703 | $0.007957 | $0.007361 |
| 2018-08-10 | $0.007703 | $0.006466 | $0.007096 | $0.006300 |
| 2018-08-11 | $0.006465 | $0.005956 | $0.006297 | $0.005804 |
| 2018-08-12 | $0.005956 | $0.005635 | $0.005982 | $0.005594 |
| 2018-08-13 | $0.005635 | $0.0048480 | $0.006104 | $0.0047940 |
| 2018-08-14 | $0.0048480 | $0.0045280 | $0.0048980 | $0.0043640 |
| 2018-08-15 | $0.0044920 | $0.0047250 | $0.005209 | $0.0044770 |
| 2018-08-16 | $0.0047250 | $0.005243 | $0.006571 | $0.0047410 |
| 2018-08-17 | $0.005251 | $0.006717 | $0.007399 | $0.005729 |
| 2018-08-18 | $0.006717 | $0.006003 | $0.006366 | $0.005534 |
| 2018-08-19 | $0.006003 | $0.006553 | $0.006649 | $0.005873 |
| 2018-08-20 | $0.006553 | $0.005673 | $0.006223 | $0.005481 |
| 2018-08-21 | $0.005672 | $0.005921 | $0.006250 | $0.005763 |
| 2018-08-22 | $0.005921 | $0.005280 | $0.005937 | $0.005137 |
| 2018-08-23 | $0.005280 | $0.005823 | $0.005906 | $0.005387 |
| 2018-08-24 | $0.005823 | $0.005819 | $0.006156 | $0.005748 |
| 2018-08-25 | $0.005819 | $0.006015 | $0.006023 | $0.005662 |
| 2018-08-26 | $0.006015 | $0.006177 | $0.006399 | $0.005705 |
| 2018-08-27 | $0.006238 | $0.007782 | $0.007978 | $0.006351 |
| 2018-08-28 | $0.007739 | $0.008450 | $0.008668 | $0.007690 |
| 2018-08-29 | $0.008426 | $0.008057 | $0.008949 | $0.007465 |
| 2018-08-30 | $0.008057 | $0.007820 | $0.008050 | $0.007206 |
| 2018-08-31 | $0.007820 | $0.009213 | $0.009362 | $0.007664 |
| 2018-09-01 | $0.009213 | $0.009449 | $0.009865 | $0.009076 |
| 2018-09-02 | $0.009449 | $0.009438 | $0.009756 | $0.008945 |
| 2018-09-03 | $0.009438 | $0.0100300 | $0.0101700 | $0.008868 |
| 2018-09-04 | $0.0100300 | $0.009510 | $0.0100200 | $0.009356 |
| 2018-09-05 | $0.009495 | $0.006828 | $0.007656 | $0.006816 |
| 2018-09-06 | $0.006828 | $0.006952 | $0.007124 | $0.006452 |
| 2018-09-07 | $0.006953 | $0.006218 | $0.006562 | $0.006168 |
| 2018-09-08 | $0.006218 | $0.005677 | $0.005903 | $0.005480 |
| 2018-09-09 | $0.005677 | $0.005811 | $0.006009 | $0.005539 |
| 2018-09-10 | $0.005811 | $0.005691 | $0.005954 | $0.005601 |
| 2018-09-11 | $0.005691 | $0.005266 | $0.005592 | $0.005114 |
| 2018-09-12 | $0.005266 | $0.005495 | $0.005595 | $0.005037 |
| 2018-09-13 | $0.005495 | $0.005939 | $0.006866 | $0.005869 |
| 2018-09-14 | $0.005939 | $0.007060 | $0.0099110 | $0.005731 |
| 2018-09-15 | $0.007060 | $0.008566 | $0.009184 | $0.007385 |
| 2018-09-16 | $0.008566 | $0.008334 | $0.009575 | $0.008118 |
| 2018-09-17 | $0.008334 | $0.007079 | $0.007422 | $0.006634 |
| 2018-09-18 | $0.007079 | $0.007235 | $0.007773 | $0.007114 |
| 2018-09-19 | $0.007235 | $0.006971 | $0.007355 | $0.006866 |
| 2018-09-20 | $0.006971 | $0.007170 | $0.007725 | $0.007154 |
| 2018-09-21 | $0.007170 | $0.007510 | $0.008605 | $0.007059 |
| 2018-09-22 | $0.007510 | $0.006992 | $0.007406 | $0.006862 |
| 2018-09-23 | $0.006992 | $0.007520 | $0.007804 | $0.007080 |
| 2018-09-24 | $0.007630 | $0.006990 | $0.007175 | $0.006724 |
| 2018-09-25 | $0.006990 | $0.007100 | $0.008110 | $0.006598 |
| 2018-09-26 | $0.007100 | $0.007015 | $0.007290 | $0.006857 |
| 2018-09-27 | $0.007015 | $0.007274 | $0.007558 | $0.007086 |
| 2018-09-28 | $0.007274 | $0.006999 | $0.007143 | $0.006842 |
| 2018-09-29 | $0.006999 | $0.007053 | $0.007455 | $0.006949 |
| 2018-09-30 | $0.007053 | $0.007171 | $0.007655 | $0.006980 |
| 2018-10-01 | $0.007171 | $0.007518 | $0.007619 | $0.007074 |
| 2018-10-02 | $0.007518 | $0.007702 | $0.008252 | $0.007299 |
| 2018-10-03 | $0.007703 | $0.007842 | $0.008090 | $0.007250 |
| 2018-10-04 | $0.007723 | $0.007966 | $0.008622 | $0.007708 |
| 2018-10-05 | $0.007966 | $0.008008 | $0.008439 | $0.007908 |
| 2018-10-06 | $0.008008 | $0.007606 | $0.007918 | $0.007493 |
| 2018-10-07 | $0.007606 | $0.007751 | $0.007925 | $0.007584 |
| 2018-10-08 | $0.007751 | $0.007717 | $0.007976 | $0.007618 |
| 2018-10-09 | $0.007717 | $0.007525 | $0.007753 | $0.007437 |
| 2018-10-10 | $0.007525 | $0.007627 | $0.007940 | $0.007150 |
| 2018-10-11 | $0.007627 | $0.006346 | $0.006561 | $0.006092 |
| 2018-10-12 | $0.006346 | $0.006426 | $0.006610 | $0.006220 |
| 2018-10-13 | $0.006426 | $0.006690 | $0.006771 | $0.006424 |
| 2018-10-14 | $0.006690 | $0.006698 | $0.007012 | $0.006452 |
| 2018-10-15 | $0.006698 | $0.007037 | $0.007298 | $0.006535 |
| 2018-10-16 | $0.007039 | $0.007118 | $0.007307 | $0.006931 |
| 2018-10-17 | $0.007118 | $0.007187 | $0.007368 | $0.006892 |
| 2018-10-18 | $0.007187 | $0.007379 | $0.007897 | $0.006864 |
| 2018-10-19 | $0.007379 | $0.007356 | $0.007613 | $0.007143 |
| 2018-10-20 | $0.007356 | $0.007570 | $0.007606 | $0.007282 |
| 2018-10-21 | $0.007570 | $0.007605 | $0.008154 | $0.007507 |
| 2018-10-22 | $0.007605 | $0.007767 | $0.007940 | $0.007431 |
| 2018-10-23 | $0.007767 | $0.0100300 | $0.0106500 | $0.007734 |
| 2018-10-24 | $0.0100900 | $0.009868 | $0.0116500 | $0.009172 |
| 2018-10-25 | $0.009864 | $0.009138 | $0.0105900 | $0.008878 |
| 2018-10-26 | $0.009138 | $0.009125 | $0.009640 | $0.008985 |
| 2018-10-27 | $0.009125 | $0.008880 | $0.009160 | $0.008314 |
| 2018-10-28 | $0.008880 | $0.009777 | $0.0105400 | $0.008843 |
| 2018-10-29 | $0.009777 | $0.009263 | $0.0106500 | $0.009214 |
| 2018-10-30 | $0.009263 | $0.009666 | $0.0101400 | $0.009001 |
| 2018-10-31 | $0.009668 | $0.009716 | $0.0101800 | $0.009275 |
| 2018-11-01 | $0.009716 | $0.0100300 | $0.0101400 | $0.009499 |
| 2018-11-02 | $0.0100300 | $0.0102000 | $0.0106400 | $0.0099650 |
| 2018-11-03 | $0.0102000 | $0.0109400 | $0.0116400 | $0.0100300 |
| 2018-11-04 | $0.0109400 | $0.0101500 | $0.0116600 | $0.009779 |
| 2018-11-05 | $0.0101500 | $0.009564 | $0.0101100 | $0.009277 |
| 2018-11-06 | $0.009567 | $0.009551 | $0.0102500 | $0.009219 |
| 2018-11-07 | $0.009550 | $0.009535 | $0.0100000 | $0.009269 |
| 2018-11-08 | $0.009537 | $0.009409 | $0.009487 | $0.009028 |
| 2018-11-09 | $0.009409 | $0.008928 | $0.009448 | $0.008757 |
| 2018-11-10 | $0.008928 | $0.009205 | $0.009319 | $0.008794 |
| 2018-11-11 | $0.009205 | $0.009071 | $0.009410 | $0.009008 |
| 2018-11-12 | $0.009071 | $0.008582 | $0.009324 | $0.008327 |
| 2018-11-13 | $0.008582 | $0.008015 | $0.008438 | $0.007986 |
| 2018-11-14 | $0.008016 | $0.007016 | $0.007095 | $0.006499 |
| 2018-11-15 | $0.007016 | $0.006610 | $0.007042 | $0.006085 |
| 2018-11-16 | $0.006610 | $0.006399 | $0.006612 | $0.006320 |
| 2018-11-17 | $0.006399 | $0.006249 | $0.006376 | $0.006173 |
| 2018-11-18 | $0.006249 | $0.006597 | $0.006686 | $0.006320 |
| 2018-11-19 | $0.006598 | $0.005008 | $0.005535 | $0.0048010 |
| 2018-11-20 | $0.005008 | $0.0043370 | $0.0045760 | $0.0040660 |
| 2018-11-21 | $0.0043370 | $0.0045740 | $0.0047000 | $0.0044250 |
| 2018-11-22 | $0.0045740 | $0.0041640 | $0.0043690 | $0.0040890 |
| 2018-11-23 | $0.0041640 | $0.0041070 | $0.0042090 | $0.0039760 |
| 2018-11-24 | $0.0041070 | $0.0034670 | $0.0037640 | $0.0033600 |
| 2018-11-25 | $0.0034670 | $0.0035820 | $0.0036600 | $0.0033510 |
| 2018-11-26 | $0.0035880 | $0.0034510 | $0.0037850 | $0.0032790 |
| 2018-11-27 | $0.0034520 | $0.0038310 | $0.0040700 | $0.0034640 |
| 2018-11-28 | $0.0038320 | $0.0044310 | $0.0047190 | $0.0042730 |
| 2018-11-29 | $0.0044310 | $0.0043980 | $0.0045810 | $0.0041760 |
| 2018-11-30 | $0.0043980 | $0.0038390 | $0.0042510 | $0.0037190 |
| 2018-12-01 | $0.0038390 | $0.0041840 | $0.0043160 | $0.0039580 |
| 2018-12-02 | $0.0041840 | $0.0040890 | $0.0041950 | $0.0038740 |
| 2018-12-03 | $0.0040890 | $0.0037120 | $0.0038960 | $0.0036980 |
| 2018-12-04 | $0.0037120 | $0.0037870 | $0.0039590 | $0.0037000 |
| 2018-12-05 | $0.0037870 | $0.0034920 | $0.0035560 | $0.0034060 |
| 2018-12-06 | $0.0034920 | $0.0029470 | $0.0032550 | $0.0029400 |
| 2018-12-07 | $0.0029470 | $0.0030100 | $0.0032170 | $0.0028950 |
| 2018-12-08 | $0.0030100 | $0.0029320 | $0.0030990 | $0.0028800 |
| 2018-12-09 | $0.0029320 | $0.0032020 | $0.0032420 | $0.0029820 |
| 2018-12-10 | $0.0032020 | $0.0030150 | $0.0031140 | $0.0029650 |
| 2018-12-11 | $0.0030150 | $0.0028720 | $0.0029490 | $0.0027690 |
| 2018-12-12 | $0.0028720 | $0.0029360 | $0.0029840 | $0.0028610 |
| 2018-12-13 | $0.0029360 | $0.0027140 | $0.0028660 | $0.0026800 |
| 2018-12-14 | $0.0027140 | $0.0025400 | $0.0026390 | $0.0024850 |
| 2018-12-15 | $0.0025400 | $0.0025690 | $0.0025880 | $0.0024970 |
| 2018-12-16 | $0.0025690 | $0.0026850 | $0.0028020 | $0.0025300 |
| 2018-12-17 | $0.0026850 | $0.0030020 | $0.0030470 | $0.0028600 |
| 2018-12-18 | $0.0030020 | $0.0030470 | $0.0032760 | $0.0030360 |
| 2018-12-19 | $0.0030470 | $0.0030470 | $0.0033060 | $0.0029180 |
| 2018-12-20 | $0.0030470 | $0.0033350 | $0.0035630 | $0.0032780 |
| 2018-12-21 | $0.0033350 | $0.0033420 | $0.0033920 | $0.0030280 |
| 2018-12-22 | $0.0033420 | $0.0034920 | $0.0036700 | $0.0034340 |
| 2018-12-23 | $0.0034920 | $0.0035350 | $0.0038990 | $0.0033470 |
| 2018-12-24 | $0.0035350 | $0.0035770 | $0.0037850 | $0.0031860 |
| 2018-12-25 | $0.0035770 | $0.0031530 | $0.0033640 | $0.0021270 |
| 2018-12-26 | $0.0031530 | $0.0031790 | $0.0032690 | $0.0030770 |
| 2018-12-27 | $0.0031790 | $0.0027700 | $0.0029170 | $0.0026960 |
| 2018-12-28 | $0.0027700 | $0.0031020 | $0.0033980 | $0.0031020 |
| 2018-12-29 | $0.0031020 | $0.0029010 | $0.0031500 | $0.0028670 |
| 2018-12-30 | $0.0029010 | $0.0030300 | $0.0031800 | $0.0029680 |
| 2018-12-31 | $0.0030300 | $0.0028030 | $0.0029090 | $0.0027290 |
| 2019-01-01 | $0.0028030 | $0.0029500 | $0.0032650 | $0.0028530 |
| 2019-01-02 | $0.0029500 | $0.0030200 | $0.0032380 | $0.0028710 |
| 2019-01-03 | $0.0030200 | $0.0029930 | $0.0031050 | $0.0028660 |
| 2019-01-04 | $0.0029930 | $0.0029730 | $0.0031820 | $0.0029200 |
| 2019-01-05 | $0.0029730 | $0.0029110 | $0.0029980 | $0.0028510 |
| 2019-01-06 | $0.0029110 | $0.0031170 | $0.0031660 | $0.0029200 |
| 2019-01-07 | $0.0031170 | $0.0029780 | $0.0030360 | $0.0029400 |
| 2019-01-08 | $0.0029780 | $0.0030220 | $0.0031580 | $0.0028270 |
| 2019-01-09 | $0.0030220 | $0.0032650 | $0.0034070 | $0.0029990 |
| 2019-01-10 | $0.0032650 | $0.0027980 | $0.0028520 | $0.0026630 |
| 2019-01-11 | $0.0027980 | $0.0027560 | $0.0028710 | $0.0027240 |
| 2019-01-12 | $0.0027560 | $0.0027360 | $0.0027360 | $0.0026680 |
| 2019-01-13 | $0.0027360 | $0.0025580 | $0.0026050 | $0.0024840 |
| 2019-01-14 | $0.0025580 | $0.0027340 | $0.0028710 | $0.0026660 |
| 2019-01-15 | $0.0027340 | $0.0025970 | $0.0026660 | $0.0024800 |
| 2019-01-16 | $0.0025970 | $0.0027180 | $0.0027680 | $0.0026370 |
| 2019-01-17 | $0.0027180 | $0.0028540 | $0.0028540 | $0.0027120 |
| 2019-01-18 | $0.0028540 | $0.0027130 | $0.0028250 | $0.0026300 |
| 2019-01-19 | $0.0027130 | $0.0029410 | $0.0030340 | $0.0027830 |
| 2019-01-20 | $0.0029410 | $0.0030500 | $0.0032100 | $0.0027900 |
| 2019-01-21 | $0.0030500 | $0.0028820 | $0.0030070 | $0.0028020 |
| 2019-01-22 | $0.0028820 | $0.0029270 | $0.0029730 | $0.0028060 |
| 2019-01-23 | $0.0029270 | $0.0029500 | $0.0030570 | $0.0028360 |
| 2019-01-24 | $0.0029500 | $0.0030700 | $0.0030700 | $0.0028850 |
| 2019-01-25 | $0.0030700 | $0.0029420 | $0.0030490 | $0.0028780 |
| 2019-01-26 | $0.0029420 | $0.0028710 | $0.0029760 | $0.0027550 |
| 2019-01-27 | $0.0028710 | $0.0029590 | $0.0029920 | $0.0026380 |
| 2019-01-28 | $0.0029590 | $0.0028200 | $0.0028440 | $0.0026060 |
| 2019-01-29 | $0.0028200 | $0.0030080 | $0.0031310 | $0.0026480 |
| 2019-01-30 | $0.0030080 | $0.0029960 | $0.0033750 | $0.0029820 |
| 2019-01-31 | $0.0029960 | $0.0027980 | $0.0029370 | $0.0026720 |
| 2019-02-01 | $0.0027980 | $0.0031240 | $0.0031570 | $0.0027660 |
| 2019-02-02 | $0.0031240 | $0.0029630 | $0.0032600 | $0.0029390 |
| 2019-02-03 | $0.0029630 | $0.0028600 | $0.0029140 | $0.0027980 |
| 2019-02-04 | $0.0028600 | $0.0029280 | $0.0029580 | $0.0028320 |
| 2019-02-05 | $0.0029280 | $0.0029850 | $0.0032070 | $0.0029230 |
| 2019-02-06 | $0.0029850 | $0.0033460 | $0.0033460 | $0.0028770 |
| 2019-02-07 | $0.0033460 | $0.0031830 | $0.0033490 | $0.0031280 |
| 2019-02-08 | $0.0031830 | $0.0033780 | $0.0036470 | $0.0032610 |
| 2019-02-09 | $0.0033780 | $0.0033480 | $0.0035240 | $0.0032640 |
| 2019-02-10 | $0.0033480 | $0.0035410 | $0.0037500 | $0.0034710 |
| 2019-02-11 | $0.0035410 | $0.0034880 | $0.0038640 | $0.0034050 |
| 2019-02-12 | $0.0034880 | $0.0034640 | $0.0036730 | $0.0034340 |
| 2019-02-13 | $0.0034640 | $0.0032550 | $0.0035050 | $0.0031530 |
| 2019-02-14 | $0.0032550 | $0.0031090 | $0.0032270 | $0.0029980 |
| 2019-02-15 | $0.0031090 | $0.0031550 | $0.0031850 | $0.0030650 |
| 2019-02-16 | $0.0031550 | $0.0030380 | $0.0031880 | $0.0029580 |
| 2019-02-17 | $0.0030380 | $0.0030490 | $0.0034230 | $0.0030200 |
| 2019-02-18 | $0.0030490 | $0.0031860 | $0.0033850 | $0.0030800 |
| 2019-02-19 | $0.0031860 | $0.0031840 | $0.0031840 | $0.0030240 |
| 2019-02-20 | $0.0031840 | $0.0031410 | $0.0032940 | $0.0030950 |
| 2019-02-21 | $0.0031410 | $0.0030090 | $0.0031000 | $0.0029490 |
| 2019-02-22 | $0.0030090 | $0.0030880 | $0.0030970 | $0.0030020 |
| 2019-02-23 | $0.0030880 | $0.0031160 | $0.0033330 | $0.0030970 |
| 2019-02-24 | $0.0031160 | $0.0027230 | $0.0027230 | $0.0024300 |
| 2019-02-25 | $0.0027230 | $0.0029060 | $0.0032270 | $0.0027250 |
| 2019-02-26 | $0.0029060 | $0.0028920 | $0.0030130 | $0.0027890 |
| 2019-02-27 | $0.0028920 | $0.0028930 | $0.0029910 | $0.0027990 |
| 2019-02-28 | $0.0028930 | $0.0028660 | $0.0029030 | $0.0026850 |
| 2019-03-01 | $0.0028660 | $0.0029030 | $0.0029910 | $0.0027560 |
| 2019-03-02 | $0.0029030 | $0.0030430 | $0.0030990 | $0.0028430 |
| 2019-03-03 | $0.0030430 | $0.0029270 | $0.0030050 | $0.0029000 |
| 2019-03-04 | $0.0029270 | $0.0028270 | $0.0029140 | $0.0027310 |
| 2019-03-05 | $0.0028270 | $0.0030510 | $0.0033090 | $0.0029680 |
| 2019-03-06 | $0.0030510 | $0.0029070 | $0.0030630 | $0.0028920 |
| 2019-03-07 | $0.0029070 | $0.0028780 | $0.0029090 | $0.0028200 |
| 2019-03-08 | $0.0028780 | $0.0029490 | $0.0029900 | $0.0027580 |
| 2019-03-09 | $0.0029490 | $0.0030400 | $0.0030690 | $0.0029030 |
| 2019-03-10 | $0.0030400 | $0.0031210 | $0.0031350 | $0.0029590 |
| 2019-03-11 | $0.0031210 | $0.0029970 | $0.0030690 | $0.0029370 |
| 2019-03-12 | $0.0029970 | $0.0032460 | $0.0032750 | $0.0029830 |
| 2019-03-13 | $0.0032460 | $0.0031620 | $0.0032530 | $0.0030870 |
| 2019-03-14 | $0.0031620 | $0.0030960 | $0.0031760 | $0.0030630 |
| 2019-03-15 | $0.0030960 | $0.0032550 | $0.0033310 | $0.0032070 |
| 2019-03-16 | $0.0032550 | $0.0032130 | $0.0033510 | $0.0031640 |
| 2019-03-17 | $0.0032130 | $0.0031930 | $0.0033540 | $0.0030900 |
| 2019-03-18 | $0.0031930 | $0.0032510 | $0.0032840 | $0.0031000 |
| 2019-03-19 | $0.0032510 | $0.0035420 | $0.0036120 | $0.0032380 |
| 2019-03-20 | $0.0035420 | $0.0035620 | $0.0039850 | $0.0035240 |
| 2019-03-21 | $0.0035620 | $0.0035000 | $0.0035610 | $0.0033080 |
| 2019-03-22 | $0.0035000 | $0.0034070 | $0.0035780 | $0.0033330 |
| 2019-03-23 | $0.0034070 | $0.0034770 | $0.0035660 | $0.0033790 |
| 2019-03-24 | $0.0034770 | $0.0034790 | $0.0035410 | $0.0034110 |
| 2019-03-25 | $0.0034790 | $0.0032670 | $0.0034470 | $0.0032150 |
| 2019-03-26 | $0.0032670 | $0.0032750 | $0.0033610 | $0.0031050 |
| 2019-03-27 | $0.0032750 | $0.0034550 | $0.0036120 | $0.0033430 |
| 2019-03-28 | $0.0034550 | $0.0034180 | $0.0034780 | $0.0033210 |
| 2019-03-29 | $0.0034180 | $0.0034800 | $0.0036020 | $0.0034700 |
| 2019-03-30 | $0.0034800 | $0.0034050 | $0.0034830 | $0.0033520 |
| 2019-03-31 | $0.0034050 | $0.0035030 | $0.0035730 | $0.0033690 |
| 2019-04-01 | $0.0035030 | $0.0035210 | $0.0036300 | $0.0033960 |
| 2019-04-02 | $0.0035210 | $0.0037950 | $0.0041890 | $0.0037270 |
| 2019-04-03 | $0.0037950 | $0.0036780 | $0.0037780 | $0.0034900 |
| 2019-04-04 | $0.0036780 | $0.0037490 | $0.0037890 | $0.0035830 |
| 2019-04-05 | $0.0037490 | $0.0039050 | $0.0039850 | $0.0037120 |
| 2019-04-06 | $0.0039050 | $0.0038990 | $0.0040510 | $0.0037660 |
| 2019-04-07 | $0.0038990 | $0.0041630 | $0.0044950 | $0.0040400 |
| 2019-04-08 | $0.0041630 | $0.0042890 | $0.0044230 | $0.0040300 |
| 2019-04-09 | $0.0042890 | $0.0039300 | $0.0042540 | $0.0038700 |
| 2019-04-10 | $0.0039300 | $0.0040270 | $0.0041150 | $0.0038600 |
| 2019-04-11 | $0.0040270 | $0.0036720 | $0.0038140 | $0.0034010 |
| 2019-04-12 | $0.0036720 | $0.0036990 | $0.0037370 | $0.0035380 |
| 2019-04-13 | $0.0036990 | $0.0035670 | $0.0038090 | $0.0035570 |
| 2019-04-14 | $0.0035670 | $0.0039450 | $0.0043000 | $0.0036500 |
| 2019-04-15 | $0.0039450 | $0.0037190 | $0.0041290 | $0.0036610 |
| 2019-04-16 | $0.0037190 | $0.0037690 | $0.0041220 | $0.0036880 |
| 2019-04-17 | $0.0037690 | $0.0037160 | $0.0038160 | $0.0036340 |
| 2019-04-18 | $0.0037160 | $0.0037590 | $0.0039760 | $0.0037030 |
| 2019-04-19 | $0.0037590 | $0.0036790 | $0.0037750 | $0.0036550 |
| 2019-04-20 | $0.0036790 | $0.0036270 | $0.0037190 | $0.0035680 |
| 2019-04-21 | $0.0036270 | $0.0034690 | $0.0035750 | $0.0033670 |
| 2019-04-22 | $0.0034690 | $0.0034790 | $0.0035510 | $0.0034040 |
| 2019-04-23 | $0.0034790 | $0.0032290 | $0.0034640 | $0.0031570 |
| 2019-04-24 | $0.0032290 | $0.0029990 | $0.0032500 | $0.0029040 |
| 2019-04-25 | $0.0029990 | $0.0027190 | $0.0028130 | $0.0026530 |
| 2019-04-26 | $0.0027190 | $0.0026570 | $0.0027900 | $0.0025810 |
| 2019-04-27 | $0.0026570 | $0.0028250 | $0.0028580 | $0.0026600 |
| 2019-04-28 | $0.0028130 | $0.0027250 | $0.0028240 | $0.0026630 |
| 2019-04-29 | $0.0027250 | $0.0025340 | $0.0027140 | $0.0025130 |
| 2019-04-30 | $0.0025340 | $0.0029340 | $0.0033550 | $0.0025690 |
| 2019-05-01 | $0.0029340 | $0.0030560 | $0.0033090 | $0.0028260 |
| 2019-05-02 | $0.0030560 | $0.0029210 | $0.0031050 | $0.0028980 |
| 2019-05-03 | $0.0029210 | $0.0029560 | $0.0030550 | $0.0028310 |
| 2019-05-04 | $0.0029560 | $0.0034490 | $0.0038380 | $0.0027360 |
| 2019-05-05 | $0.0034490 | $0.0031200 | $0.0034980 | $0.0027230 |
| 2019-05-06 | $0.0031200 | $0.0031040 | $0.0033980 | $0.0030120 |
| 2019-05-07 | $0.0031040 | $0.0031910 | $0.0033850 | $0.0028710 |
| 2019-05-08 | $0.0031910 | $0.0031920 | $0.0034750 | $0.0031560 |
| 2019-05-09 | $0.0031920 | $0.0031850 | $0.0033300 | $0.0031540 |
| 2019-05-10 | $0.0031850 | $0.0033260 | $0.0033780 | $0.0031260 |
| 2019-05-11 | $0.0033260 | $0.0036270 | $0.0038180 | $0.0033700 |
| 2019-05-12 | $0.0036270 | $0.0035070 | $0.0036390 | $0.0034670 |
| 2019-05-13 | $0.0035070 | $0.0037970 | $0.0042160 | $0.0036030 |
| 2019-05-14 | $0.0037970 | $0.0039520 | $0.0046690 | $0.0038700 |
| 2019-05-15 | $0.0039520 | $0.0042840 | $0.0045250 | $0.0042070 |
| 2019-05-16 | $0.0042840 | $0.0038450 | $0.0045860 | $0.0037160 |
| 2019-05-17 | $0.0038450 | $0.0035180 | $0.0036820 | $0.0033570 |
| 2019-05-18 | $0.0035180 | $0.0034300 | $0.0036190 | $0.0033220 |
| 2019-05-19 | $0.0034300 | $0.0035040 | $0.0038690 | $0.0034700 |
| 2019-05-20 | $0.0035040 | $0.0035270 | $0.0036480 | $0.0033430 |
| 2019-05-21 | $0.0035270 | $0.0036580 | $0.0039130 | $0.0033910 |
| 2019-05-22 | $0.0036580 | $0.0033870 | $0.0035790 | $0.0033060 |
| 2019-05-23 | $0.0033870 | $0.0035390 | $0.0036770 | $0.0034140 |
| 2019-05-24 | $0.0035390 | $0.0034870 | $0.0037420 | $0.0033850 |
| 2019-05-25 | $0.0034870 | $0.0035690 | $0.0036110 | $0.0034030 |
| 2019-05-26 | $0.0035690 | $0.0035890 | $0.0044480 | $0.0035140 |
| 2019-05-27 | $0.0035890 | $0.0037730 | $0.0039170 | $0.0035850 |
| 2019-05-28 | $0.0037730 | $0.0037920 | $0.0038520 | $0.0036780 |
| 2019-05-29 | $0.0037920 | $0.0037390 | $0.0038150 | $0.0036260 |
| 2019-05-30 | $0.0037390 | $0.0034860 | $0.0036360 | $0.0033000 |
| 2019-05-31 | $0.0034860 | $0.0036900 | $0.0038240 | $0.0035860 |
| 2019-06-01 | $0.0036900 | $0.0034170 | $0.0037590 | $0.0031390 |
| 2019-06-02 | $0.0034170 | $0.0036440 | $0.0037030 | $0.0033960 |
| 2019-06-03 | $0.0036440 | $0.0037840 | $0.0040890 | $0.0032050 |
| 2019-06-04 | $0.0037840 | $0.0034770 | $0.0037660 | $0.0033560 |
| 2019-06-05 | $0.0034770 | $0.0036850 | $0.0038200 | $0.0034680 |
| 2019-06-06 | $0.0036850 | $0.0037590 | $0.0038660 | $0.0036890 |
| 2019-06-07 | $0.0037590 | $0.0038680 | $0.0042370 | $0.0037180 |
| 2019-06-08 | $0.0038680 | $0.0037150 | $0.0039280 | $0.0035440 |
| 2019-06-09 | $0.0037150 | $0.0034020 | $0.0035850 | $0.0033770 |
| 2019-06-10 | $0.0034020 | $0.0035380 | $0.0036850 | $0.0034440 |
| 2019-06-11 | $0.0035380 | $0.0034840 | $0.0036330 | $0.0034250 |
| 2019-06-12 | $0.0034840 | $0.0034750 | $0.0037380 | $0.0034750 |
| 2019-06-13 | $0.0034750 | $0.0033160 | $0.0034230 | $0.0032860 |
| 2019-06-14 | $0.0033160 | $0.0032180 | $0.0034740 | $0.0031810 |
| 2019-06-15 | $0.0032180 | $0.0033600 | $0.0035000 | $0.0032200 |
| 2019-06-16 | $0.0033600 | $0.0033140 | $0.0033700 | $0.0031530 |
| 2019-06-17 | $0.0033140 | $0.0032870 | $0.0035610 | $0.0032540 |
| 2019-06-18 | $0.0032870 | $0.0031950 | $0.0033010 | $0.0031340 |
| 2019-06-19 | $0.0031950 | $0.0032630 | $0.0033520 | $0.0032070 |
| 2019-06-20 | $0.0032630 | $0.0030650 | $0.0033430 | $0.0030240 |
| 2019-06-21 | $0.0030650 | $0.0030140 | $0.0033450 | $0.0030080 |
| 2019-06-22 | $0.0030140 | $0.0029890 | $0.0031960 | $0.0028470 |
| 2019-06-23 | $0.0029890 | $0.0029480 | $0.0031170 | $0.0028710 |
| 2019-06-24 | $0.0029480 | $0.0029940 | $0.0030590 | $0.0029350 |
| 2019-06-25 | $0.0029940 | $0.0030320 | $0.0036120 | $0.0029690 |
| 2019-06-26 | $0.0030320 | $0.0029100 | $0.0032140 | $0.0028070 |
| 2019-06-27 | $0.0029100 | $0.0025350 | $0.0028820 | $0.0023260 |
| 2019-06-28 | $0.0025350 | $0.0025860 | $0.0027070 | $0.0025550 |
| 2019-06-29 | $0.0025860 | $0.0026560 | $0.0028080 | $0.0026180 |
| 2019-06-30 | $0.0026560 | $0.0025390 | $0.0025740 | $0.0023330 |
| 2019-07-01 | $0.0025390 | $0.0026420 | $0.0027740 | $0.0025450 |
| 2019-07-02 | $0.0026420 | $0.0025600 | $0.0027320 | $0.0025280 |
| 2019-07-03 | $0.0025600 | $0.0025930 | $0.0027040 | $0.0025350 |
| 2019-07-04 | $0.0025930 | $0.0025200 | $0.0028560 | $0.0021370 |
| 2019-07-05 | $0.0025200 | $0.0025510 | $0.0026570 | $0.0024960 |
| 2019-07-06 | $0.0025510 | $0.0027300 | $0.0031100 | $0.0025050 |
| 2019-07-07 | $0.0027300 | $0.0027150 | $0.0029420 | $0.0026900 |
| 2019-07-08 | $0.0027150 | $0.0026290 | $0.0028040 | $0.0025760 |
| 2019-07-09 | $0.0026290 | $0.0025060 | $0.0025920 | $0.0021550 |
| 2019-07-10 | $0.0025060 | $0.0023760 | $0.0024820 | $0.0022630 |
| 2019-07-11 | $0.0023760 | $0.0022290 | $0.0024170 | $0.0021540 |
| 2019-07-12 | $0.0022290 | $0.0022670 | $0.0023350 | $0.0021620 |
| 2019-07-13 | $0.0022670 | $0.0021410 | $0.0022860 | $0.0014680 |
| 2019-07-14 | $0.0021410 | $0.0018660 | $0.0018860 | $0.0017410 |
| 2019-07-15 | $0.0018660 | $0.0018820 | $0.0019990 | $0.0017610 |
| 2019-07-16 | $0.0018820 | $0.0016000 | $0.0016930 | $0.0015740 |
| 2019-07-17 | $0.0016000 | $0.0016440 | $0.0017160 | $0.0016020 |
| 2019-07-18 | $0.0016440 | $0.0017410 | $0.0018290 | $0.0017120 |
| 2019-07-19 | $0.0017410 | $0.0017700 | $0.0017840 | $0.0017040 |
| 2019-07-20 | $0.0017700 | $0.0018500 | $0.0018750 | $0.0018050 |
| 2019-07-21 | $0.0018500 | $0.0018120 | $0.0018440 | $0.0017740 |
| 2019-07-22 | $0.0018120 | $0.0018070 | $0.0018400 | $0.0017140 |
| 2019-07-23 | $0.0018070 | $0.0017630 | $0.0019080 | $0.0017340 |
| 2019-07-24 | $0.0017630 | $0.0017070 | $0.0018590 | $0.0016700 |
| 2019-07-25 | $0.0017070 | $0.0017660 | $0.0018430 | $0.0017200 |
| 2019-07-26 | $0.0017660 | $0.0017740 | $0.0018110 | $0.0017320 |
| 2019-07-27 | $0.0017740 | $0.0017110 | $0.0017820 | $0.0016760 |
| 2019-07-28 | $0.0017110 | $0.0017360 | $0.0017800 | $0.0017190 |
| 2019-07-29 | $0.0017360 | $0.0017790 | $0.0018870 | $0.0017120 |
| 2019-07-30 | $0.0017790 | $0.0018070 | $0.0018360 | $0.0017520 |
| 2019-07-31 | $0.0018070 | $0.0017760 | $0.0018830 | $0.0017520 |
| 2019-08-01 | $0.0017760 | $0.0016660 | $0.0018160 | $0.0016200 |
| 2019-08-02 | $0.0016660 | $0.0016590 | $0.0017110 | $0.0016020 |
| 2019-08-03 | $0.0016590 | $0.0016070 | $0.0016940 | $0.0015560 |
| 2019-08-04 | $0.0016070 | $0.0015500 | $0.0016210 | $0.0015100 |
| 2019-08-05 | $0.0015500 | $0.0015230 | $0.0017160 | $0.0015160 |
| 2019-08-06 | $0.0015230 | $0.0014280 | $0.0015000 | $0.0013960 |
| 2019-08-07 | $0.0014280 | $0.0014120 | $0.0014850 | $0.0013560 |
| 2019-08-08 | $0.0014120 | $0.0013340 | $0.0013820 | $0.0012390 |
| 2019-08-09 | $0.0013340 | $0.0012400 | $0.0013220 | $0.0012040 |
| 2019-08-10 | $0.0012400 | $0.0012580 | $0.0012750 | $0.0011720 |
| 2019-08-11 | $0.0012580 | $0.0012750 | $0.0013310 | $0.0012570 |
| 2019-08-12 | $0.0012750 | $0.0012610 | $0.0012800 | $0.0012320 |
| 2019-08-13 | $0.0012610 | $0.0012200 | $0.0012600 | $0.0012080 |
| 2019-08-14 | $0.0012200 | $0.0010720 | $0.0011390 | $0.0010440 |
| 2019-08-15 | $0.0010720 | $0.0010300 | $0.0010960 | $0.0010240 |
| 2019-08-16 | $0.0010300 | $0.0010570 | $0.0010750 | $0.0010010 |
| 2019-08-17 | $0.0010570 | $0.0010250 | $0.0010600 | $0.0010120 |
| 2019-08-18 | $0.0010250 | $0.0010580 | $0.0011100 | $0.0010480 |
| 2019-08-19 | $0.0010580 | $0.0010810 | $0.0011050 | $0.0010650 |
| 2019-08-20 | $0.0010810 | $0.0010320 | $0.0010500 | $0.0010120 |
| 2019-08-21 | $0.0010320 | $0.0009870 | $0.0010000 | $0.0009670 |
| 2019-08-22 | $0.0009870 | $0.0010200 | $0.0010610 | $0.0009560 |
| 2019-08-23 | $0.0010200 | $0.0010960 | $0.0011330 | $0.0010410 |
| 2019-08-24 | $0.0010960 | $0.0013200 | $0.0013660 | $0.0010760 |
| 2019-08-25 | $0.0013200 | $0.0011960 | $0.0013470 | $0.0011720 |
| 2019-08-26 | $0.0011960 | $0.0011930 | $0.0012290 | $0.0011210 |
| 2019-08-27 | $0.0011930 | $0.0011770 | $0.0013050 | $0.0011510 |
| 2019-08-28 | $0.0011770 | $0.0010710 | $0.0011260 | $0.0010500 |
| 2019-08-29 | $0.0010710 | $0.0010340 | $0.0010660 | $0.0009610 |
| 2019-08-30 | $0.0010340 | $0.0010300 | $0.0010550 | $0.0009980 |
| 2019-08-31 | $0.0010300 | $0.0010350 | $0.0010790 | $0.0010040 |
| 2019-09-01 | $0.0010350 | $0.0010270 | $0.0010530 | $0.0009890 |
| 2019-09-02 | $0.0010270 | $0.0010080 | $0.0010980 | $0.0009900 |
| 2019-09-03 | $0.0010080 | $0.0010510 | $0.0011180 | $0.0010030 |
| 2019-09-04 | $0.0010510 | $0.0010450 | $0.0010470 | $0.0010130 |
| 2019-09-05 | $0.0010450 | $0.0010130 | $0.0010580 | $0.0009990 |
| 2019-09-06 | $0.0010130 | $0.0010200 | $0.0010220 | $0.0009690 |
| 2019-09-07 | $0.0010200 | $0.0010590 | $0.0010980 | $0.0010060 |
| 2019-09-08 | $0.0010590 | $0.0010740 | $0.0011080 | $0.0010450 |
| 2019-09-09 | $0.0010740 | $0.0011660 | $0.0013150 | $0.0010180 |
| 2019-09-10 | $0.0011660 | $0.0012150 | $0.0012710 | $0.0011270 |
| 2019-09-11 | $0.0012150 | $0.0010990 | $0.0012050 | $0.0010910 |
| 2019-09-12 | $0.0010990 | $0.0010560 | $0.0011400 | $0.0010450 |
| 2019-09-13 | $0.0010560 | $0.0010690 | $0.0010730 | $0.0010290 |
| 2019-09-14 | $0.0010690 | $0.0010790 | $0.0011730 | $0.0010450 |
| 2019-09-15 | $0.0010790 | $0.0010720 | $0.0011010 | $0.0010610 |
| 2019-09-16 | $0.0010720 | $0.0010530 | $0.0011200 | $0.0010370 |
| 2019-09-17 | $0.0010530 | $0.0011140 | $0.0011230 | $0.0010250 |
| 2019-09-18 | $0.0011140 | $0.0011640 | $0.0012190 | $0.0011110 |
| 2019-09-19 | $0.0011640 | $0.0011690 | $0.0012310 | $0.0011230 |
| 2019-09-20 | $0.0011690 | $0.0011810 | $0.0012180 | $0.0011310 |
| 2019-09-21 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011310 |
| 2019-09-22 | $0.0011810 | $0.0011110 | $0.0012080 | $0.0010900 |
| 2019-09-23 | $0.0011110 | $0.0010270 | $0.0010690 | $0.0010250 |
| 2019-09-24 | $0.0010270 | $0.0007810 | $0.0009390 | $0.0007720 |
| 2019-09-25 | $0.0007810 | $0.0008100 | $0.0008150 | $0.0007680 |
| 2019-09-26 | $0.0008100 | $0.0007890 | $0.0008490 | $0.0007790 |
| 2019-09-27 | $0.0007890 | $0.0008250 | $0.0008540 | $0.0008020 |
| 2019-09-28 | $0.0008250 | $0.0008410 | $0.0008570 | $0.0008150 |
| 2019-09-29 | $0.0008410 | $0.0008090 | $0.0008430 | $0.0008060 |
| 2019-09-30 | $0.0008090 | $0.0008420 | $0.0008950 | $0.0008350 |
| 2019-10-01 | $0.0008420 | $0.0008400 | $0.0008640 | $0.0008170 |
| 2019-10-02 | $0.0008400 | $0.0008820 | $0.0009230 | $0.0008530 |
| 2019-10-03 | $0.0008820 | $0.0009180 | $0.0009320 | $0.0008510 |
| 2019-10-04 | $0.0009180 | $0.0009090 | $0.0009320 | $0.0008850 |
| 2019-10-05 | $0.0009090 | $0.0009180 | $0.0009320 | $0.0008970 |
| 2019-10-06 | $0.0009180 | $0.0008480 | $0.0009360 | $0.0008440 |
| 2019-10-07 | $0.0008480 | $0.0009120 | $0.0009200 | $0.0008720 |
| 2019-10-08 | $0.0009120 | $0.0009650 | $0.0009980 | $0.0009000 |
| 2019-10-09 | $0.0009650 | $0.0009630 | $0.0010720 | $0.0009540 |
| 2019-10-10 | $0.0009630 | $0.0009550 | $0.0009950 | $0.0009380 |
| 2019-10-11 | $0.0009550 | $0.0009480 | $0.0009550 | $0.0008700 |
| 2019-10-12 | $0.0009480 | $0.0009460 | $0.0009600 | $0.0009180 |
| 2019-10-13 | $0.0009460 | $0.0009760 | $0.0009940 | $0.0009500 |
| 2019-10-14 | $0.0009760 | $0.0009800 | $0.0010280 | $0.0009720 |
| 2019-10-15 | $0.0009800 | $0.0009780 | $0.0010270 | $0.0009400 |
| 2019-10-16 | $0.0009780 | $0.0009090 | $0.0009790 | $0.0008790 |
| 2019-10-17 | $0.0009090 | $0.0009140 | $0.0009350 | $0.0009000 |
| 2019-10-18 | $0.0009140 | $0.0008820 | $0.0008980 | $0.0008650 |
| 2019-10-19 | $0.0008820 | $0.0008910 | $0.0009050 | $0.0008720 |
| 2019-10-20 | $0.0008910 | $0.0009460 | $0.0009480 | $0.0009020 |
| 2019-10-21 | $0.0009460 | $0.0009310 | $0.0009600 | $0.0009130 |
| 2019-10-22 | $0.0009310 | $0.0009180 | $0.0009300 | $0.0009010 |
| 2019-10-23 | $0.0009180 | $0.0008250 | $0.0009280 | $0.0008040 |
| 2019-10-24 | $0.0008250 | $0.0009070 | $0.0009180 | $0.0007680 |
| 2019-10-25 | $0.0009070 | $0.0009530 | $0.0010450 | $0.0009140 |
| 2019-10-26 | $0.0009530 | $0.0009170 | $0.0009460 | $0.0008900 |
| 2019-10-27 | $0.0009170 | $0.0009640 | $0.0009830 | $0.0009250 |
| 2019-10-28 | $0.0009640 | $0.0009980 | $0.0010290 | $0.0009290 |
| 2019-10-29 | $0.0009980 | $0.0009980 | $0.0010660 | $0.0009770 |
| 2019-10-30 | $0.0009980 | $0.0009620 | $0.0010000 | $0.0009340 |
| 2019-10-31 | $0.0009620 | $0.0009900 | $0.0010680 | $0.0009350 |
| 2019-11-01 | $0.0009900 | $0.0010030 | $0.0010250 | $0.0009830 |
| 2019-11-02 | $0.0010030 | $0.0010110 | $0.0010240 | $0.0009540 |
| 2019-11-03 | $0.0010110 | $0.0009750 | $0.0010170 | $0.0009620 |
| 2019-11-04 | $0.0009750 | $0.0010590 | $0.0011110 | $0.0010000 |
| 2019-11-05 | $0.0010590 | $0.0010370 | $0.0010770 | $0.0010200 |
| 2019-11-06 | $0.0010370 | $0.0010500 | $0.0010840 | $0.0010170 |
| 2019-11-07 | $0.0010500 | $0.0011430 | $0.0011730 | $0.0009640 |
| 2019-11-08 | $0.0011430 | $0.0010440 | $0.0011310 | $0.0010150 |
| 2019-11-09 | $0.0010440 | $0.0010290 | $0.0010680 | $0.0010030 |
| 2019-11-10 | $0.0010290 | $0.0010980 | $0.0011450 | $0.0010370 |
| 2019-11-11 | $0.0010980 | $0.0010780 | $0.0011430 | $0.0010190 |
| 2019-11-12 | $0.0010780 | $0.0010740 | $0.0010930 | $0.0010480 |
| 2019-11-13 | $0.0010740 | $0.0010590 | $0.0011420 | $0.0010460 |
| 2019-11-14 | $0.0010590 | $0.0011620 | $0.0011730 | $0.0010250 |
| 2019-11-15 | $0.0011620 | $0.0010750 | $0.0011320 | $0.0010320 |
| 2019-11-16 | $0.0010750 | $0.0010920 | $0.0011010 | $0.0010460 |
| 2019-11-17 | $0.0010920 | $0.0011880 | $0.0012120 | $0.0010870 |
| 2019-11-18 | $0.0011880 | $0.0012960 | $0.0013760 | $0.0011180 |
| 2019-11-19 | $0.0012960 | $0.0012790 | $0.0013550 | $0.0012020 |
| 2019-11-20 | $0.0012790 | $0.0011860 | $0.0012700 | $0.0011560 |
| 2019-11-21 | $0.0011860 | $0.0012430 | $0.0012520 | $0.0010670 |
| 2019-11-22 | $0.0012430 | $0.0012410 | $0.0014020 | $0.0011330 |
| 2019-11-23 | $0.0012410 | $0.0012300 | $0.0013180 | $0.0012130 |
| 2019-11-24 | $0.0012300 | $0.0011010 | $0.0011470 | $0.0010760 |
| 2019-11-25 | $0.0011010 | $0.0010600 | $0.0011620 | $0.0009610 |
| 2019-11-26 | $0.0010600 | $0.0011770 | $0.0011880 | $0.0010630 |
| 2019-11-27 | $0.0011770 | $0.0012460 | $0.0014480 | $0.0011230 |
| 2019-11-28 | $0.0012460 | $0.0012090 | $0.0012880 | $0.0011770 |
| 2019-11-29 | $0.0012090 | $0.0012360 | $0.0012500 | $0.0011900 |
| 2019-11-30 | $0.0012360 | $0.0011350 | $0.0012860 | $0.0011130 |
| 2019-12-01 | $0.0011350 | $0.0010790 | $0.0011340 | $0.0010720 |
| 2019-12-02 | $0.0010790 | $0.0011170 | $0.0011340 | $0.0010510 |
| 2019-12-03 | $0.0011170 | $0.0010800 | $0.0011290 | $0.0010550 |
| 2019-12-04 | $0.0010800 | $0.0010130 | $0.0010710 | $0.0010110 |
| 2019-12-05 | $0.0010130 | $0.0010160 | $0.0010430 | $0.0010040 |
| 2019-12-06 | $0.0010160 | $0.0009840 | $0.0010210 | $0.0009690 |
| 2019-12-07 | $0.0009840 | $0.0011600 | $0.0012100 | $0.0009400 |
| 2019-12-08 | $0.0011600 | $0.0011280 | $0.0012340 | $0.0011100 |
| 2019-12-09 | $0.0011280 | $0.0011080 | $0.0011430 | $0.0010570 |
| 2019-12-10 | $0.0011080 | $0.0009760 | $0.0011180 | $0.0009480 |
| 2019-12-11 | $0.0009760 | $0.0010680 | $0.0010680 | $0.0009520 |
| 2019-12-12 | $0.0010680 | $0.0010730 | $0.0010920 | $0.0010600 |
| 2019-12-13 | $0.0010730 | $0.0010680 | $0.0010920 | $0.0010470 |
| 2019-12-14 | $0.0010680 | $0.0009650 | $0.0010510 | $0.0009410 |
| 2019-12-15 | $0.0009650 | $0.0009580 | $0.0009880 | $0.0009410 |
| 2019-12-16 | $0.0009580 | $0.0009050 | $0.0009370 | $0.0008680 |
| 2019-12-17 | $0.0009050 | $0.0008140 | $0.0008610 | $0.0008040 |
| 2019-12-18 | $0.0008140 | $0.0008940 | $0.0009060 | $0.0008650 |
| 2019-12-19 | $0.0008940 | $0.0008690 | $0.0008880 | $0.0008420 |
| 2019-12-20 | $0.0008690 | $0.0008860 | $0.0008860 | $0.0008620 |
| 2019-12-21 | $0.0008860 | $0.0008630 | $0.0008840 | $0.0008570 |
| 2019-12-22 | $0.0008630 | $0.0009230 | $0.0009330 | $0.0008660 |
| 2019-12-23 | $0.0009230 | $0.0008280 | $0.0008920 | $0.0008210 |
| 2019-12-24 | $0.0008280 | $0.0008920 | $0.0009010 | $0.0008100 |
| 2019-12-25 | $0.0008920 | $0.0008670 | $0.0008910 | $0.0008620 |
| 2019-12-26 | $0.0008670 | $0.0008750 | $0.0008810 | $0.0008510 |
| 2019-12-27 | $0.0008750 | $0.0008730 | $0.0008960 | $0.0008730 |
| 2019-12-28 | $0.0008730 | $0.0009030 | $0.0009180 | $0.0008510 |
| 2019-12-29 | $0.0009030 | $0.0009180 | $0.0009690 | $0.0008880 |
| 2019-12-30 | $0.0009180 | $0.0008950 | $0.0009210 | $0.0008790 |
| 2019-12-31 | $0.0008950 | $0.0008460 | $0.0008870 | $0.0008380 |
| 2020-01-01 | $0.0008460 | $0.0008460 | $0.0008590 | $0.0008360 |
| 2020-01-02 | $0.0008460 | $0.0008270 | $0.0008320 | $0.0008090 |
| 2020-01-03 | $0.0008270 | $0.0008430 | $0.0008780 | $0.0008430 |
| 2020-01-04 | $0.0008430 | $0.0008480 | $0.0008820 | $0.0008340 |
| 2020-01-05 | $0.0008480 | $0.0008520 | $0.0008680 | $0.0008410 |
| 2020-01-06 | $0.0008520 | $0.0008370 | $0.0009150 | $0.0008270 |
| 2020-01-07 | $0.0008370 | $0.0008450 | $0.0008810 | $0.0008220 |
| 2020-01-08 | $0.0008450 | $0.0008380 | $0.0008620 | $0.0008140 |
| 2020-01-09 | $0.0008380 | $0.0008180 | $0.0008380 | $0.0008000 |
| 2020-01-10 | $0.0008180 | $0.0008520 | $0.0008950 | $0.0008450 |
| 2020-01-11 | $0.0008520 | $0.0009080 | $0.0009080 | $0.0008120 |
| 2020-01-12 | $0.0009080 | $0.0009120 | $0.0009510 | $0.0009010 |
| 2020-01-13 | $0.0009120 | $0.0008950 | $0.0009270 | $0.0008810 |
| 2020-01-14 | $0.0008950 | $0.0009190 | $0.0010620 | $0.0008740 |
| 2020-01-15 | $0.0009190 | $0.0009560 | $0.0009970 | $0.0008590 |
| 2020-01-16 | $0.0009560 | $0.0009260 | $0.0009620 | $0.0009110 |
| 2020-01-17 | $0.0009260 | $0.0009200 | $0.0009570 | $0.0009100 |
| 2020-01-18 | $0.0009200 | $0.0009310 | $0.0009520 | $0.0008910 |
| 2020-01-19 | $0.0009310 | $0.0008630 | $0.0009100 | $0.0008550 |
| 2020-01-20 | $0.0008630 | $0.0008760 | $0.0008940 | $0.0008420 |
| 2020-01-21 | $0.0008760 | $0.0008920 | $0.0009260 | $0.0008810 |
| 2020-01-22 | $0.0008920 | $0.0008990 | $0.0009030 | $0.0008720 |
| 2020-01-23 | $0.0008990 | $0.0008390 | $0.0008830 | $0.0008310 |
| 2020-01-24 | $0.0008390 | $0.0008070 | $0.0008430 | $0.0008020 |
| 2020-01-25 | $0.0008070 | $0.0007710 | $0.0008150 | $0.0007630 |
| 2020-01-26 | $0.0007710 | $0.0007660 | $0.0008240 | $0.0007650 |
| 2020-01-27 | $0.0007660 | $0.0007700 | $0.0008090 | $0.0007610 |
| 2020-01-28 | $0.0007700 | $0.0007970 | $0.0008340 | $0.0007810 |
| 2020-01-29 | $0.0007970 | $0.0007790 | $0.0008190 | $0.0007550 |
| 2020-01-30 | $0.0007790 | $0.0007710 | $0.0008300 | $0.0007620 |
| 2020-01-31 | $0.0007710 | $0.0007590 | $0.0007780 | $0.0007420 |
| 2020-02-01 | $0.0007590 | $0.0007810 | $0.0007820 | $0.0007600 |
| 2020-02-02 | $0.0007810 | $0.0007800 | $0.0008120 | $0.0007650 |
| 2020-02-03 | $0.0007800 | $0.0007910 | $0.0008030 | $0.0007650 |
| 2020-02-04 | $0.0007910 | $0.0009060 | $0.0009380 | $0.0007780 |
| 2020-02-05 | $0.0009060 | $0.0009580 | $0.0010820 | $0.0008970 |
| 2020-02-06 | $0.0009580 | $0.0010280 | $0.0010580 | $0.0009490 |
| 2020-02-07 | $0.0010280 | $0.0010090 | $0.0011400 | $0.0009840 |
| 2020-02-08 | $0.0010090 | $0.0009840 | $0.0010160 | $0.0009660 |
| 2020-02-09 | $0.0009840 | $0.0010240 | $0.0010790 | $0.0010040 |
| 2020-02-10 | $0.0010240 | $0.0009840 | $0.0010330 | $0.0009590 |
| 2020-02-11 | $0.0009840 | $0.0010200 | $0.0011370 | $0.0010110 |
| 2020-02-12 | $0.0010200 | $0.0010460 | $0.0011630 | $0.0010270 |
| 2020-02-13 | $0.0010460 | $0.0010470 | $0.0010930 | $0.0010120 |
| 2020-02-14 | $0.0010470 | $0.0011970 | $0.0012090 | $0.0011030 |
| 2020-02-15 | $0.0011970 | $0.0011020 | $0.0011680 | $0.0010670 |
| 2020-02-16 | $0.0011020 | $0.0011160 | $0.0012400 | $0.0010640 |
| 2020-02-17 | $0.0011160 | $0.0012120 | $0.0013560 | $0.0010880 |
| 2020-02-18 | $0.0012120 | $0.0012730 | $0.0013670 | $0.0010890 |
| 2020-02-19 | $0.0012730 | $0.0010760 | $0.0012030 | $0.0010480 |
| 2020-02-20 | $0.0010760 | $0.0010620 | $0.0011490 | $0.0010460 |
| 2020-02-21 | $0.0010620 | $0.0010890 | $0.0011450 | $0.0010730 |
| 2020-02-22 | $0.0010890 | $0.0010470 | $0.0011040 | $0.0010150 |
| 2020-02-23 | $0.0010470 | $0.0011360 | $0.0011800 | $0.0010450 |
| 2020-02-24 | $0.0011360 | $0.0010440 | $0.0011130 | $0.0010280 |
| 2020-02-25 | $0.0010440 | $0.0009400 | $0.0009820 | $0.0009130 |
| 2020-02-26 | $0.0009400 | $0.0008390 | $0.0008770 | $0.0008010 |
| 2020-02-27 | $0.0008390 | $0.0009510 | $0.0009790 | $0.0008440 |
| 2020-02-28 | $0.0009510 | $0.0008900 | $0.0010080 | $0.0008830 |
| 2020-02-29 | $0.0008900 | $0.0008820 | $0.0008820 | $0.0008490 |
| 2020-03-01 | $0.0008820 | $0.0008740 | $0.0008980 | $0.0008700 |
| 2020-03-02 | $0.0008740 | $0.0009790 | $0.0010000 | $0.0009210 |
| 2020-03-03 | $0.0009790 | $0.0009760 | $0.0009760 | $0.0009040 |
| 2020-03-04 | $0.0009760 | $0.0011390 | $0.0011460 | $0.0009590 |
| 2020-03-05 | $0.0011390 | $0.0011530 | $0.0011600 | $0.0011020 |
| 2020-03-06 | $0.0011530 | $0.0011210 | $0.0012390 | $0.0011030 |
| 2020-03-07 | $0.0011210 | $0.0010630 | $0.0010840 | $0.0010200 |
| 2020-03-08 | $0.0010630 | $0.0009120 | $0.0009280 | $0.0008570 |
| 2020-03-09 | $0.0009120 | $0.0009240 | $0.0009520 | $0.0008850 |
| 2020-03-10 | $0.0009240 | $0.0009470 | $0.0009530 | $0.0009050 |
| 2020-03-11 | $0.0009470 | $0.0008870 | $0.0009760 | $0.0008690 |
| 2020-03-12 | $0.0008870 | $0.0004900 | $0.0005690 | $0.0004800 |
| 2020-03-13 | $0.0004900 | $0.0005380 | $0.0006450 | $0.0005010 |
| 2020-03-14 | $0.0005380 | $0.0005150 | $0.0005460 | $0.0004510 |
| 2020-03-15 | $0.0005150 | $0.0006080 | $0.0006410 | $0.0005130 |
| 2020-03-16 | $0.0006080 | $0.0005180 | $0.0005680 | $0.0004790 |
| 2020-03-17 | $0.0005180 | $0.0005440 | $0.0005520 | $0.0005080 |
| 2020-03-18 | $0.0005440 | $0.0005710 | $0.0006490 | $0.0005540 |
| 2020-03-19 | $0.0005710 | $0.0006330 | $0.0006890 | $0.0006150 |
| 2020-03-20 | $0.0006330 | $0.0006440 | $0.0006560 | $0.0005950 |
| 2020-03-21 | $0.0006440 | $0.0006360 | $0.0006720 | $0.0006180 |
| 2020-03-22 | $0.0006360 | $0.0005760 | $0.0006020 | $0.0005640 |
| 2020-03-23 | $0.0005760 | $0.0006250 | $0.0006690 | $0.0006150 |
| 2020-03-24 | $0.0006250 | $0.0006120 | $0.0006550 | $0.0006050 |
| 2020-03-25 | $0.0006120 | $0.0006230 | $0.0006230 | $0.0005870 |
| 2020-03-26 | $0.0006230 | $0.0006360 | $0.0006530 | $0.0006130 |
| 2020-03-27 | $0.0006360 | $0.0006090 | $0.0006230 | $0.0005830 |
| 2020-03-28 | $0.0006090 | $0.0006110 | $0.0006300 | $0.0006000 |
| 2020-03-29 | $0.0006110 | $0.0005780 | $0.0006030 | $0.0005700 |
| 2020-03-30 | $0.0005780 | $0.0006240 | $0.0006360 | $0.0006100 |
| 2020-03-31 | $0.0006240 | $0.0006210 | $0.0006350 | $0.0006050 |
| 2020-04-01 | $0.0006210 | $0.0006580 | $0.0006680 | $0.0006160 |
| 2020-04-02 | $0.0006580 | $0.0006050 | $0.0006880 | $0.0005780 |
| 2020-04-03 | $0.0006050 | $0.0005830 | $0.0006100 | $0.0005720 |
| 2020-04-04 | $0.0005830 | $0.0005740 | $0.0006000 | $0.0005710 |
| 2020-04-05 | $0.0005740 | $0.0005690 | $0.0005770 | $0.0005570 |
| 2020-04-06 | $0.0005690 | $0.0006080 | $0.0006830 | $0.0006020 |
| 2020-04-07 | $0.0006080 | $0.0005880 | $0.0005900 | $0.0005500 |
| 2020-04-08 | $0.0005880 | $0.0005900 | $0.0006190 | $0.0005880 |
| 2020-04-09 | $0.0005900 | $0.0005790 | $0.0005950 | $0.0005780 |
| 2020-04-10 | $0.0005790 | $0.0005360 | $0.0005630 | $0.0005230 |
| 2020-04-11 | $0.0005360 | $0.0005360 | $0.0005380 | $0.0005240 |
| 2020-04-12 | $0.0005360 | $0.0005410 | $0.0005570 | $0.0005240 |
| 2020-04-13 | $0.0005410 | $0.0005250 | $0.0005470 | $0.0005220 |
| 2020-04-14 | $0.0005250 | $0.0005230 | $0.0005330 | $0.0005080 |
| 2020-04-15 | $0.0005230 | $0.0005040 | $0.0005120 | $0.0004940 |
| 2020-04-16 | $0.0005040 | $0.0005130 | $0.0005750 | $0.0005040 |
| 2020-04-17 | $0.0005130 | $0.0005200 | $0.0005300 | $0.0005030 |
| 2020-04-18 | $0.0005200 | $0.0005410 | $0.0005780 | $0.0005370 |
| 2020-04-19 | $0.0005410 | $0.0005210 | $0.0005360 | $0.0005140 |
| 2020-04-20 | $0.0005210 | $0.0005030 | $0.0005080 | $0.0004810 |
| 2020-04-21 | $0.0005030 | $0.0004910 | $0.0005060 | $0.0004790 |
| 2020-04-22 | $0.0004910 | $0.0005070 | $0.0005290 | $0.0004980 |
| 2020-04-23 | $0.0005070 | $0.0005180 | $0.0005200 | $0.0004960 |
| 2020-04-24 | $0.0005180 | $0.0005350 | $0.0005410 | $0.0005140 |
| 2020-04-25 | $0.0005350 | $0.0005520 | $0.0005660 | $0.0005310 |
| 2020-04-26 | $0.0005520 | $0.0005600 | $0.0005740 | $0.0005420 |
| 2020-04-27 | $0.0005600 | $0.0005510 | $0.0005650 | $0.0005410 |
| 2020-04-28 | $0.0005510 | $0.0005510 | $0.0005650 | $0.0005450 |
| 2020-04-29 | $0.0005510 | $0.0005760 | $0.0006100 | $0.0005650 |
| 2020-04-30 | $0.0005760 | $0.0005760 | $0.0005780 | $0.0005340 |
| 2020-05-01 | $0.0005760 | $0.0005940 | $0.0006020 | $0.0005700 |
| 2020-05-02 | $0.0005940 | $0.0006210 | $0.0007670 | $0.0005910 |
| 2020-05-03 | $0.0006210 | $0.0005880 | $0.0006320 | $0.0005880 |
| 2020-05-04 | $0.0005880 | $0.0005790 | $0.0005900 | $0.0005650 |
| 2020-05-05 | $0.0005790 | $0.0005750 | $0.0005840 | $0.0005610 |
| 2020-05-06 | $0.0005750 | $0.0005690 | $0.0005690 | $0.0005460 |
| 2020-05-07 | $0.0005690 | $0.0005820 | $0.0006120 | $0.0005610 |
| 2020-05-08 | $0.0005820 | $0.0006050 | $0.0006240 | $0.0005390 |
| 2020-05-09 | $0.0006050 | $0.0005840 | $0.0006050 | $0.0005690 |
| 2020-05-10 | $0.0005840 | $0.0005170 | $0.0005450 | $0.0005020 |
| 2020-05-11 | $0.0005170 | $0.0005170 | $0.0005240 | $0.0005040 |
| 2020-05-12 | $0.0005170 | $0.0005280 | $0.0005280 | $0.0005150 |
| 2020-05-13 | $0.0005280 | $0.0005240 | $0.0005620 | $0.0005240 |
| 2020-05-14 | $0.0005240 | $0.0005450 | $0.0005570 | $0.0005310 |
| 2020-05-15 | $0.0005450 | $0.0005260 | $0.0005280 | $0.0005080 |
| 2020-05-16 | $0.0005260 | $0.0005370 | $0.0005450 | $0.0005230 |
| 2020-05-17 | $0.0005370 | $0.0005480 | $0.0005570 | $0.0005360 |
| 2020-05-18 | $0.0005480 | $0.0005730 | $0.0005860 | $0.0005370 |
| 2020-05-19 | $0.0005730 | $0.0005750 | $0.0005820 | $0.0005670 |
| 2020-05-20 | $0.0005750 | $0.0005690 | $0.0005900 | $0.0005560 |
| 2020-05-21 | $0.0005690 | $0.0006080 | $0.0006080 | $0.0005380 |
| 2020-05-22 | $0.0006080 | $0.0006220 | $0.0006360 | $0.0006050 |
| 2020-05-23 | $0.0006220 | $0.0006160 | $0.0006220 | $0.0006060 |
| 2020-05-24 | $0.0006160 | $0.0006110 | $0.0006190 | $0.0005870 |
| 2020-05-25 | $0.0006110 | $0.0007140 | $0.0007390 | $0.0006100 |
| 2020-05-26 | $0.0007140 | $0.0007420 | $0.0007480 | $0.0006900 |
| 2020-05-27 | $0.0007420 | $0.0007270 | $0.0008310 | $0.0007100 |
| 2020-05-28 | $0.0007270 | $0.0007250 | $0.0007690 | $0.0006630 |
| 2020-05-29 | $0.0007250 | $0.0006990 | $0.0007280 | $0.0006750 |
| 2020-05-30 | $0.0006990 | $0.0007210 | $0.0008140 | $0.0006970 |
| 2020-05-31 | $0.0007210 | $0.0006930 | $0.0007160 | $0.0006840 |
| 2020-06-01 | $0.0006930 | $0.0007170 | $0.0007550 | $0.0007050 |
| 2020-06-02 | $0.0007170 | $0.0006900 | $0.0008010 | $0.0006820 |
| 2020-06-03 | $0.0006900 | $0.0007480 | $0.0007900 | $0.0007020 |
| 2020-06-04 | $0.0007480 | $0.0009000 | $0.0009080 | $0.0007450 |
| 2020-06-05 | $0.0009000 | $0.0008430 | $0.0008930 | $0.0008160 |
| 2020-06-06 | $0.0008430 | $0.0008350 | $0.0008790 | $0.0008330 |
| 2020-06-07 | $0.0008350 | $0.0008400 | $0.0008620 | $0.0008000 |
| 2020-06-08 | $0.0008400 | $0.0008400 | $0.0008600 | $0.0008310 |
| 2020-06-09 | $0.0008400 | $0.0008740 | $0.0008980 | $0.0008250 |
| 2020-06-10 | $0.0008740 | $0.0008760 | $0.0008880 | $0.0008560 |
| 2020-06-11 | $0.0008760 | $0.0007280 | $0.0008130 | $0.0007250 |
| 2020-06-12 | $0.0007280 | $0.0008530 | $0.0008910 | $0.0007440 |
| 2020-06-13 | $0.0008530 | $0.0011860 | $0.0012550 | $0.0008430 |
| 2020-06-14 | $0.0011860 | $0.0010280 | $0.0011720 | $0.0010010 |
| 2020-06-15 | $0.0010280 | $0.0010000 | $0.0010740 | $0.0009220 |
| 2020-06-16 | $0.0010000 | $0.0009700 | $0.0010780 | $0.0009600 |
| 2020-06-17 | $0.0009700 | $0.0010050 | $0.0010380 | $0.0009630 |
| 2020-06-18 | $0.0010050 | $0.0011220 | $0.0011680 | $0.0009920 |
| 2020-06-19 | $0.0011220 | $0.0011050 | $0.0011920 | $0.0010660 |
| 2020-06-20 | $0.0011050 | $0.0011060 | $0.0011310 | $0.0010730 |
| 2020-06-21 | $0.0011060 | $0.0011100 | $0.0011780 | $0.0011000 |
| 2020-06-22 | $0.0011100 | $0.0011000 | $0.0011950 | $0.0010920 |
| 2020-06-23 | $0.0011000 | $0.0010650 | $0.0011040 | $0.0010500 |
| 2020-06-24 | $0.0010650 | $0.0009850 | $0.0010440 | $0.0009520 |
| 2020-06-25 | $0.0009850 | $0.0009410 | $0.0010110 | $0.0009180 |
| 2020-06-26 | $0.0009410 | $0.0009110 | $0.0009570 | $0.0008950 |
| 2020-06-27 | $0.0009110 | $0.0008720 | $0.0009030 | $0.0008590 |
| 2020-06-28 | $0.0008720 | $0.0008710 | $0.0008890 | $0.0008550 |
| 2020-06-29 | $0.0008710 | $0.0008840 | $0.0008890 | $0.0008380 |
| 2020-06-30 | $0.0008840 | $0.0008840 | $0.0009320 | $0.0007990 |
| 2020-07-01 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0008660 |
| 2020-07-02 | $0.0009200 | $0.0008990 | $0.0009380 | $0.0008680 |
| 2020-07-03 | $0.0008990 | $0.0009120 | $0.0009190 | $0.0008530 |
| 2020-07-04 | $0.0009120 | $0.0009010 | $0.0010090 | $0.0008940 |
| 2020-07-05 | $0.0009010 | $0.0009080 | $0.0009400 | $0.0008890 |
| 2020-07-06 | $0.0009080 | $0.0009210 | $0.0009720 | $0.0008990 |
| 2020-07-07 | $0.0009210 | $0.0009120 | $0.0009220 | $0.0008900 |
| 2020-07-08 | $0.0009120 | $0.0009590 | $0.0010060 | $0.0009420 |
| 2020-07-09 | $0.0009590 | $0.0009460 | $0.0009640 | $0.0009250 |
| 2020-07-10 | $0.0009460 | $0.0009990 | $0.0010010 | $0.0009430 |
| 2020-07-11 | $0.0009990 | $0.0009830 | $0.0009930 | $0.0009640 |
| 2020-07-12 | $0.0009830 | $0.0009740 | $0.0009980 | $0.0009640 |
| 2020-07-13 | $0.0009740 | $0.0009460 | $0.0009650 | $0.0009270 |
| 2020-07-14 | $0.0009460 | $0.0010070 | $0.0010290 | $0.0009210 |
| 2020-07-15 | $0.0010070 | $0.0013660 | $0.0016470 | $0.0009780 |
| 2020-07-16 | $0.0013660 | $0.0014930 | $0.0017010 | $0.0012920 |
| 2020-07-17 | $0.0014930 | $0.0014460 | $0.0014970 | $0.0013550 |
| 2020-07-18 | $0.0014460 | $0.0016720 | $0.0017550 | $0.0014650 |
| 2020-07-19 | $0.0016720 | $0.0027630 | $0.0033420 | $0.0016650 |
| 2020-07-20 | $0.0027630 | $0.0022220 | $0.0029090 | $0.0021250 |
| 2020-07-21 | $0.0022220 | $0.0021730 | $0.0024540 | $0.0020700 |
| 2020-07-22 | $0.0021730 | $0.0024450 | $0.0029760 | $0.0022600 |
| 2020-07-23 | $0.0024450 | $0.0023100 | $0.0026190 | $0.0021890 |
| 2020-07-24 | $0.0023100 | $0.0021250 | $0.0023650 | $0.0020520 |
| 2020-07-25 | $0.0021250 | $0.0022930 | $0.0026410 | $0.0022830 |
| 2020-07-26 | $0.0022930 | $0.0021740 | $0.0024920 | $0.0019560 |
| 2020-07-27 | $0.0021740 | $0.0018800 | $0.0022950 | $0.0017920 |
| 2020-07-28 | $0.0018800 | $0.0019650 | $0.0020250 | $0.0018290 |
| 2020-07-29 | $0.0019650 | $0.0020050 | $0.0021520 | $0.0018970 |
| 2020-07-30 | $0.0020050 | $0.0018770 | $0.0021360 | $0.0018470 |
| 2020-07-31 | $0.0018770 | $0.0018660 | $0.0021090 | $0.0018000 |
| 2020-08-01 | $0.0018660 | $0.0019680 | $0.0022550 | $0.0018940 |
| 2020-08-02 | $0.0019680 | $0.0018630 | $0.0020160 | $0.0017820 |
| 2020-08-03 | $0.0018630 | $0.0019540 | $0.0020690 | $0.0018150 |
| 2020-08-04 | $0.0019540 | $0.0019180 | $0.0020040 | $0.0018550 |
| 2020-08-05 | $0.0019180 | $0.0018610 | $0.0020100 | $0.0018050 |
| 2020-08-06 | $0.0018610 | $0.0018570 | $0.0018690 | $0.0018050 |
| 2020-08-07 | $0.0018570 | $0.0018670 | $0.0018980 | $0.0017840 |
| 2020-08-08 | $0.0018670 | $0.0021910 | $0.0024770 | $0.0019440 |
| 2020-08-09 | $0.0021910 | $0.0026150 | $0.0026150 | $0.0021390 |
| 2020-08-10 | $0.0026150 | $0.0040930 | $0.0046310 | $0.0025970 |
| 2020-08-11 | $0.0040930 | $0.0032250 | $0.0041420 | $0.0030390 |
| 2020-08-12 | $0.0032250 | $0.0034460 | $0.0035000 | $0.0031090 |
| 2020-08-13 | $0.0034460 | $0.0031450 | $0.0038080 | $0.0030560 |
| 2020-08-14 | $0.0031450 | $0.0030390 | $0.0032580 | $0.0029560 |
| 2020-08-15 | $0.0030390 | $0.0031240 | $0.0032450 | $0.0029380 |
| 2020-08-16 | $0.0031240 | $0.0032540 | $0.0034840 | $0.0030930 |
| 2020-08-17 | $0.0032540 | $0.0031650 | $0.0034370 | $0.0030620 |
| 2020-08-18 | $0.0031650 | $0.0030030 | $0.0031040 | $0.0026310 |
| 2020-08-19 | $0.0030030 | $0.0027980 | $0.0029730 | $0.0027240 |
| 2020-08-20 | $0.0027980 | $0.0029080 | $0.0029830 | $0.0027290 |
| 2020-08-21 | $0.0029080 | $0.0027390 | $0.0029250 | $0.0026110 |
| 2020-08-22 | $0.0027390 | $0.0030370 | $0.0032310 | $0.0027680 |
| 2020-08-23 | $0.0030370 | $0.0028910 | $0.0030360 | $0.0027940 |
| 2020-08-24 | $0.0028910 | $0.0029300 | $0.0030770 | $0.0028730 |
| 2020-08-25 | $0.0029300 | $0.0031930 | $0.0037070 | $0.0027410 |
| 2020-08-26 | $0.0031930 | $0.0037370 | $0.0043890 | $0.0030500 |
| 2020-08-27 | $0.0037370 | $0.0031460 | $0.0038160 | $0.0030540 |
| 2020-08-28 | $0.0031460 | $0.0033260 | $0.0035280 | $0.0031800 |
| 2020-08-29 | $0.0033260 | $0.0032500 | $0.0033580 | $0.0031190 |
| 2020-08-30 | $0.0032500 | $0.0032310 | $0.0040070 | $0.0031750 |
| 2020-08-31 | $0.0032310 | $0.0030210 | $0.0032990 | $0.0029950 |
| 2020-09-01 | $0.0030210 | $0.0029210 | $0.0033210 | $0.0028790 |
| 2020-09-02 | $0.0029210 | $0.0026920 | $0.0028590 | $0.0025510 |
| 2020-09-03 | $0.0026920 | $0.0021260 | $0.0024060 | $0.0021230 |
| 2020-09-04 | $0.0021260 | $0.0022610 | $0.0022850 | $0.0020680 |
| 2020-09-05 | $0.0022610 | $0.0019680 | $0.0021190 | $0.0018770 |
| 2020-09-06 | $0.0019680 | $0.0020000 | $0.0022780 | $0.0019400 |
| 2020-09-07 | $0.0020000 | $0.0019240 | $0.0020760 | $0.0017010 |
| 2020-09-08 | $0.0019240 | $0.0018530 | $0.0019030 | $0.0017990 |
| 2020-09-09 | $0.0018530 | $0.0019350 | $0.0019490 | $0.0018470 |
| 2020-09-10 | $0.0019350 | $0.0020610 | $0.0020650 | $0.0019660 |
| 2020-09-11 | $0.0020610 | $0.0023040 | $0.0025090 | $0.0020610 |
| 2020-09-12 | $0.0023040 | $0.0022460 | $0.0026180 | $0.0022300 |
| 2020-09-13 | $0.0022460 | $0.0020920 | $0.0021430 | $0.0020370 |
| 2020-09-14 | $0.0020920 | $0.0020670 | $0.0021620 | $0.0020410 |
| 2020-09-15 | $0.0020670 | $0.0019920 | $0.0020720 | $0.0019480 |
| 2020-09-16 | $0.0019920 | $0.0020670 | $0.0023520 | $0.0017820 |
| 2020-09-17 | $0.0020670 | $0.0020450 | $0.0024110 | $0.0019670 |
| 2020-09-18 | $0.0020450 | $0.0020620 | $0.0022000 | $0.0019040 |
| 2020-09-19 | $0.0020620 | $0.0020150 | $0.0020730 | $0.0019920 |
| 2020-09-20 | $0.0020150 | $0.0019300 | $0.0019700 | $0.0018960 |
| 2020-09-21 | $0.0019300 | $0.0017380 | $0.0019360 | $0.0016940 |
| 2020-09-22 | $0.0017380 | $0.0016420 | $0.0017730 | $0.0014010 |
| 2020-09-23 | $0.0016420 | $0.0014860 | $0.0015310 | $0.0014500 |
| 2020-09-24 | $0.0014860 | $0.0016200 | $0.0016310 | $0.0015500 |
| 2020-09-25 | $0.0016200 | $0.0016760 | $0.0016930 | $0.0015950 |
| 2020-09-26 | $0.0016760 | $0.0016930 | $0.0017460 | $0.0016820 |
| 2020-09-27 | $0.0016930 | $0.0016950 | $0.0017350 | $0.0016450 |
| 2020-09-28 | $0.0016950 | $0.0016710 | $0.0016780 | $0.0016180 |
| 2020-09-29 | $0.0016710 | $0.0016810 | $0.0017100 | $0.0016520 |
| 2020-09-30 | $0.0016810 | $0.0016550 | $0.0017130 | $0.0016410 |
| 2020-10-01 | $0.0016550 | $0.0016140 | $0.0016350 | $0.0015680 |
| 2020-10-02 | $0.0016140 | $0.0015320 | $0.0015980 | $0.0015110 |
| 2020-10-03 | $0.0015320 | $0.0015650 | $0.0015760 | $0.0015310 |
| 2020-10-04 | $0.0015650 | $0.0015450 | $0.0015940 | $0.0015200 |
| 2020-10-05 | $0.0015450 | $0.0015680 | $0.0016240 | $0.0015220 |
| 2020-10-06 | $0.0015680 | $0.0014790 | $0.0015130 | $0.0014450 |
| 2020-10-07 | $0.0014790 | $0.0014460 | $0.0014910 | $0.0013980 |
| 2020-10-08 | $0.0014460 | $0.0015280 | $0.0017100 | $0.0014650 |
| 2020-10-09 | $0.0015280 | $0.0018750 | $0.0022000 | $0.0015710 |
| 2020-10-10 | $0.0018750 | $0.0019550 | $0.0031120 | $0.0018950 |
| 2020-10-11 | $0.0019550 | $0.0019430 | $0.0020180 | $0.0018160 |
| 2020-10-12 | $0.0019430 | $0.0019350 | $0.0020160 | $0.0018610 |
| 2020-10-13 | $0.0019350 | $0.0018460 | $0.0019720 | $0.0017890 |
| 2020-10-14 | $0.0018460 | $0.0017850 | $0.0018460 | $0.0017590 |
| 2020-10-15 | $0.0017850 | $0.0017680 | $0.0018210 | $0.0017460 |
| 2020-10-16 | $0.0017680 | $0.0017000 | $0.0017180 | $0.0016450 |
| 2020-10-17 | $0.0017000 | $0.0017210 | $0.0017870 | $0.0016880 |
| 2020-10-18 | $0.0017210 | $0.0017410 | $0.0017980 | $0.0017330 |
| 2020-10-19 | $0.0017410 | $0.0018630 | $0.0020300 | $0.0016770 |
| 2020-10-20 | $0.0018630 | $0.0017700 | $0.0021240 | $0.0017220 |
| 2020-10-21 | $0.0017700 | $0.0018240 | $0.0020240 | $0.0017810 |
| 2020-10-22 | $0.0018240 | $0.0019400 | $0.0019440 | $0.0018400 |
| 2020-10-23 | $0.0019400 | $0.0019990 | $0.0020970 | $0.0018720 |
| 2020-10-24 | $0.0019990 | $0.0019840 | $0.0022030 | $0.0019510 |
| 2020-10-25 | $0.0019840 | $0.0020030 | $0.0020520 | $0.0019100 |
| 2020-10-26 | $0.0020030 | $0.0019890 | $0.0024730 | $0.0018670 |
| 2020-10-27 | $0.0019890 | $0.0021520 | $0.0023340 | $0.0019820 |
| 2020-10-28 | $0.0021520 | $0.0019830 | $0.0020720 | $0.0019520 |
| 2020-10-29 | $0.0019830 | $0.0019570 | $0.0020380 | $0.0018870 |
| 2020-10-30 | $0.0019570 | $0.0018140 | $0.0019520 | $0.0017300 |
| 2020-10-31 | $0.0018140 | $0.0018100 | $0.0018950 | $0.0017790 |
| 2020-11-01 | $0.0018100 | $0.0018560 | $0.0018950 | $0.0017960 |
| 2020-11-02 | $0.0018560 | $0.0017610 | $0.0017950 | $0.0017260 |
| 2020-11-03 | $0.0017610 | $0.0017040 | $0.0018010 | $0.0016960 |
| 2020-11-04 | $0.0017040 | $0.0015990 | $0.0018200 | $0.0015540 |
| 2020-11-05 | $0.0015990 | $0.0017340 | $0.0017510 | $0.0016550 |
| 2020-11-06 | $0.0017340 | $0.0019760 | $0.0020440 | $0.0018160 |
| 2020-11-07 | $0.0019760 | $0.0020790 | $0.0023360 | $0.0018700 |
| 2020-11-08 | $0.0020790 | $0.0021050 | $0.0021740 | $0.0020140 |
| 2020-11-09 | $0.0021050 | $0.0023730 | $0.0024270 | $0.0020360 |
| 2020-11-10 | $0.0023730 | $0.0025470 | $0.0027050 | $0.0023350 |
| 2020-11-11 | $0.0025470 | $0.0025240 | $0.0031310 | $0.0023660 |
| 2020-11-12 | $0.0025240 | $0.0023000 | $0.0025730 | $0.0021700 |
| 2020-11-13 | $0.0023000 | $0.0022890 | $0.0023700 | $0.0021840 |
| 2020-11-14 | $0.0022890 | $0.0022960 | $0.0025130 | $0.0022040 |
| 2020-11-15 | $0.0022960 | $0.0022430 | $0.0023820 | $0.0021210 |
| 2020-11-16 | $0.0022430 | $0.0022020 | $0.0023450 | $0.0021790 |
| 2020-11-17 | $0.0022020 | $0.0021340 | $0.0023460 | $0.0021050 |
| 2020-11-18 | $0.0021340 | $0.0021160 | $0.0022070 | $0.0020540 |
| 2020-11-19 | $0.0021160 | $0.0020620 | $0.0020950 | $0.0020010 |
| 2020-11-20 | $0.0020620 | $0.0021130 | $0.0022820 | $0.0020210 |
| 2020-11-21 | $0.0021130 | $0.0022480 | $0.0024690 | $0.0022370 |
| 2020-11-22 | $0.0022480 | $0.0022960 | $0.0026100 | $0.0021950 |
| 2020-11-23 | $0.0022960 | $0.0023330 | $0.0026620 | $0.0023030 |
| 2020-11-24 | $0.0023330 | $0.0024440 | $0.0024810 | $0.0022450 |
| 2020-11-25 | $0.0024440 | $0.0025850 | $0.0025960 | $0.0022550 |
| 2020-11-26 | $0.0025850 | $0.0022370 | $0.0026320 | $0.0021020 |
| 2020-11-27 | $0.0022370 | $0.0021840 | $0.0025840 | $0.0021060 |
| 2020-11-28 | $0.0021840 | $0.0022490 | $0.0023620 | $0.0022000 |
| 2020-11-29 | $0.0022490 | $0.0022520 | $0.0024310 | $0.0022350 |
| 2020-11-30 | $0.0022520 | $0.0023290 | $0.0024280 | $0.0022860 |
| 2020-12-01 | $0.0023290 | $0.0025910 | $0.0030070 | $0.0021870 |
| 2020-12-02 | $0.0025910 | $0.0026260 | $0.0026560 | $0.0024350 |
| 2020-12-03 | $0.0026260 | $0.0025960 | $0.0028110 | $0.0025340 |
| 2020-12-04 | $0.0025960 | $0.0023670 | $0.0025320 | $0.0023160 |
| 2020-12-05 | $0.0023670 | $0.0026570 | $0.0027290 | $0.0024240 |
| 2020-12-06 | $0.0026570 | $0.0026070 | $0.0027640 | $0.0025350 |
| 2020-12-07 | $0.0026070 | $0.0027090 | $0.0027980 | $0.0025080 |
| 2020-12-08 | $0.0027090 | $0.0024250 | $0.0025740 | $0.0024020 |
| 2020-12-09 | $0.0024250 | $0.0023910 | $0.0025690 | $0.0023170 |
| 2020-12-10 | $0.0023910 | $0.0022950 | $0.0023450 | $0.0022330 |
| 2020-12-11 | $0.0022950 | $0.0021600 | $0.0022960 | $0.0021280 |
| 2020-12-12 | $0.0021600 | $0.0022560 | $0.0023530 | $0.0022160 |
| 2020-12-13 | $0.0022560 | $0.0022980 | $0.0023690 | $0.0022680 |
| 2020-12-14 | $0.0022980 | $0.0023280 | $0.0023630 | $0.0022810 |
| 2020-12-15 | $0.0023280 | $0.0023450 | $0.0024040 | $0.0023100 |
| 2020-12-16 | $0.0023450 | $0.0024040 | $0.0025510 | $0.0023720 |
| 2020-12-17 | $0.0024040 | $0.0023930 | $0.0024830 | $0.0022960 |
| 2020-12-18 | $0.0023930 | $0.0024870 | $0.0026970 | $0.0023500 |
| 2020-12-19 | $0.0024870 | $0.0031090 | $0.0031090 | $0.0024900 |
| 2020-12-20 | $0.0031090 | $0.0026290 | $0.0030120 | $0.0025270 |
| 2020-12-21 | $0.0026290 | $0.0024320 | $0.0025050 | $0.0023040 |
| 2020-12-22 | $0.0024320 | $0.0024150 | $0.0025870 | $0.0024020 |
| 2020-12-23 | $0.0024150 | $0.0020890 | $0.0022650 | $0.0020780 |
| 2020-12-24 | $0.0020890 | $0.0022720 | $0.0023760 | $0.0021490 |
| 2020-12-25 | $0.0022720 | $0.0022440 | $0.0023880 | $0.0022060 |
| 2020-12-26 | $0.0022440 | $0.0023220 | $0.0023790 | $0.0022390 |
| 2020-12-27 | $0.0023220 | $0.0023800 | $0.0026950 | $0.0022840 |
| 2020-12-28 | $0.0023800 | $0.0024510 | $0.0025970 | $0.0024080 |
| 2020-12-29 | $0.0024510 | $0.0023480 | $0.0024580 | $0.0022680 |
| 2020-12-30 | $0.0023480 | $0.0025130 | $0.0027620 | $0.0023930 |
| 2020-12-31 | $0.0025130 | $0.0025140 | $0.0025140 | $0.0023590 |
| 2021-01-01 | $0.0025140 | $0.0027690 | $0.0029440 | $0.0024110 |
| 2021-01-02 | $0.0027690 | $0.0026190 | $0.0029370 | $0.0025340 |
| 2021-01-03 | $0.0026190 | $0.0025050 | $0.0034350 | $0.0024570 |
| 2021-01-04 | $0.0025050 | $0.0024310 | $0.0030980 | $0.0022950 |
| 2021-01-05 | $0.0024310 | $0.0025370 | $0.0026920 | $0.0023830 |
| 2021-01-06 | $0.0025370 | $0.0026270 | $0.0028690 | $0.0025180 |
| 2021-01-07 | $0.0026270 | $0.0026100 | $0.0027450 | $0.0025250 |
| 2021-01-08 | $0.0026100 | $0.0026770 | $0.0028110 | $0.0024700 |
| 2021-01-09 | $0.0026770 | $0.0029310 | $0.0034560 | $0.0028030 |
| 2021-01-10 | $0.0029310 | $0.0027000 | $0.0028760 | $0.0025740 |
| 2021-01-11 | $0.0027000 | $0.0025030 | $0.0027430 | $0.0023290 |
| 2021-01-12 | $0.0025030 | $0.0025310 | $0.0025620 | $0.0023520 |
| 2021-01-13 | $0.0025310 | $0.0026550 | $0.0027790 | $0.0026440 |
| 2021-01-14 | $0.0026550 | $0.0028220 | $0.0031170 | $0.0027720 |
| 2021-01-15 | $0.0028220 | $0.0029930 | $0.0030510 | $0.0025950 |
| 2021-01-16 | $0.0029930 | $0.0031700 | $0.0037840 | $0.0029980 |
| 2021-01-17 | $0.0031700 | $0.0035280 | $0.0043180 | $0.0030350 |
| 2021-01-18 | $0.0035280 | $0.0037370 | $0.0037750 | $0.0033850 |
| 2021-01-19 | $0.0037370 | $0.0040890 | $0.005676 | $0.0040210 |
| 2021-01-20 | $0.0040890 | $0.0039270 | $0.0044090 | $0.0038030 |
| 2021-01-21 | $0.0039270 | $0.0033010 | $0.0033570 | $0.0030450 |
| 2021-01-22 | $0.0033010 | $0.0036050 | $0.0041980 | $0.0033950 |
| 2021-01-23 | $0.0036050 | $0.0036650 | $0.0036900 | $0.0034680 |
| 2021-01-24 | $0.0036650 | $0.0038710 | $0.0043170 | $0.0038430 |
| 2021-01-25 | $0.0038710 | $0.0044300 | $0.005129 | $0.0034540 |
| 2021-01-26 | $0.0044300 | $0.0044190 | $0.0046660 | $0.0042690 |
| 2021-01-27 | $0.0044190 | $0.0046680 | $0.0048170 | $0.0039230 |
| 2021-01-28 | $0.0046680 | $0.006867 | $0.008504 | $0.0048570 |
| 2021-01-29 | $0.006867 | $0.006978 | $0.008040 | $0.006165 |
| 2021-01-30 | $0.006978 | $0.007586 | $0.009104 | $0.006814 |
| 2021-01-31 | $0.007586 | $0.006755 | $0.007307 | $0.006242 |
| 2021-02-01 | $0.006755 | $0.006722 | $0.007725 | $0.006543 |
| 2021-02-02 | $0.006722 | $0.007781 | $0.009371 | $0.007206 |
| 2021-02-03 | $0.007781 | $0.009853 | $0.0146000 | $0.008419 |
| 2021-02-04 | $0.009853 | $0.0124800 | $0.0128600 | $0.008946 |
| 2021-02-05 | $0.0124800 | $0.0175200 | $0.0206200 | $0.0134400 |
| 2021-02-06 | $0.0175200 | $0.0166400 | $0.0181000 | $0.0150300 |
| 2021-02-07 | $0.0166400 | $0.0172100 | $0.0180800 | $0.0155000 |
| 2021-02-08 | $0.0172100 | $0.0170200 | $0.0196100 | $0.0159300 |
| 2021-02-09 | $0.0170200 | $0.0165300 | $0.0172100 | $0.0157900 |
| 2021-02-10 | $0.0165300 | $0.0148300 | $0.0164200 | $0.0136000 |
| 2021-02-11 | $0.0148300 | $0.0169700 | $0.0187700 | $0.0144600 |
| 2021-02-12 | $0.0169700 | $0.0200300 | $0.0231500 | $0.0167300 |
| 2021-02-13 | $0.0200300 | $0.0193900 | $0.0203400 | $0.0178700 |
| 2021-02-14 | $0.0193900 | $0.0176100 | $0.0194000 | $0.0162600 |
| 2021-02-15 | $0.0176100 | $0.0169400 | $0.0182900 | $0.0151200 |
| 2021-02-16 | $0.0169400 | $0.0224500 | $0.0269700 | $0.0163800 |
| 2021-02-17 | $0.0224500 | $0.0200300 | $0.0285800 | $0.0192900 |
| 2021-02-18 | $0.0200300 | $0.0216800 | $0.0221300 | $0.0192800 |
| 2021-02-19 | $0.0216800 | $0.0207900 | $0.0219600 | $0.0190700 |
| 2021-02-20 | $0.0207900 | $0.0194200 | $0.0212200 | $0.0183500 |
| 2021-02-21 | $0.0194200 | $0.0198900 | $0.0201400 | $0.0191000 |
| 2021-02-22 | $0.0198900 | $0.0170500 | $0.0182800 | $0.0151100 |
| 2021-02-23 | $0.0170500 | $0.0129400 | $0.0152900 | $0.0104900 |
| 2021-02-24 | $0.0129400 | $0.0134700 | $0.0138100 | $0.0125100 |
| 2021-02-25 | $0.0134700 | $0.0125200 | $0.0151000 | $0.0119000 |
| 2021-02-26 | $0.0125200 | $0.0126800 | $0.0127300 | $0.0115800 |
| 2021-02-27 | $0.0126800 | $0.0145400 | $0.0160600 | $0.0126200 |
| 2021-02-28 | $0.0145400 | $0.0126000 | $0.0141700 | $0.0122200 |
| 2021-03-01 | $0.0126000 | $0.0135800 | $0.0144300 | $0.0131100 |
| 2021-03-02 | $0.0135800 | $0.0130300 | $0.0131400 | $0.0121000 |
| 2021-03-03 | $0.0130300 | $0.0142400 | $0.0146500 | $0.0131600 |
| 2021-03-04 | $0.0142400 | $0.0142100 | $0.0145700 | $0.0135700 |
| 2021-03-05 | $0.0142100 | $0.0148500 | $0.0151600 | $0.0138600 |
| 2021-03-06 | $0.0148500 | $0.0148100 | $0.0163300 | $0.0147000 |
| 2021-03-07 | $0.0148100 | $0.0160700 | $0.0169700 | $0.0151200 |
| 2021-03-08 | $0.0160700 | $0.0170800 | $0.0181400 | $0.0168600 |
| 2021-03-09 | $0.0170800 | $0.0178200 | $0.0182700 | $0.0167200 |
| 2021-03-10 | $0.0178200 | $0.0167000 | $0.0170900 | $0.0160500 |
| 2021-03-11 | $0.0167000 | $0.0165700 | $0.0171200 | $0.0160200 |
| 2021-03-12 | $0.0165700 | $0.0162300 | $0.0162800 | $0.0153800 |
| 2021-03-13 | $0.0162300 | $0.0178100 | $0.0200000 | $0.0163900 |
| 2021-03-14 | $0.0178100 | $0.0183600 | $0.0198000 | $0.0167700 |
| 2021-03-15 | $0.0183600 | $0.0192200 | $0.0193100 | $0.0163700 |
| 2021-03-16 | $0.0192200 | $0.0221200 | $0.0221200 | $0.0178900 |
| 2021-03-17 | $0.0221200 | $0.0210000 | $0.0226800 | $0.0182300 |
| 2021-03-18 | $0.0210000 | $0.0200700 | $0.0205500 | $0.0185600 |
| 2021-03-19 | $0.0200700 | $0.0242100 | $0.0244700 | $0.0201600 |
| 2021-03-20 | $0.0242100 | $0.0260500 | $0.0334000 | $0.0241600 |
| 2021-03-21 | $0.0260500 | $0.0294000 | $0.0297000 | $0.0248500 |
| 2021-03-22 | $0.0294000 | $0.0238700 | $0.0277900 | $0.0232300 |
| 2021-03-23 | $0.0238700 | $0.0216100 | $0.0244300 | $0.0195400 |
| 2021-03-24 | $0.0216100 | $0.0199500 | $0.0222400 | $0.0190800 |
| 2021-03-25 | $0.0199500 | $0.0199300 | $0.0203800 | $0.0186000 |
| 2021-03-26 | $0.0199300 | $0.0228100 | $0.0252100 | $0.0210300 |
| 2021-03-27 | $0.0228100 | $0.0223500 | $0.0230000 | $0.0216300 |
| 2021-03-28 | $0.0223500 | $0.0227000 | $0.0229600 | $0.0211200 |
| 2021-03-29 | $0.0227000 | $0.0241400 | $0.0262100 | $0.0235100 |
| 2021-03-30 | $0.0241400 | $0.0254300 | $0.0268100 | $0.0241200 |
| 2021-03-31 | $0.0254300 | $0.0252600 | $0.0275800 | $0.0239900 |
| 2021-04-01 | $0.0252600 | $0.0262300 | $0.0275500 | $0.0245600 |
| 2021-04-02 | $0.0262300 | $0.0309700 | $0.0350500 | $0.0284500 |
| 2021-04-03 | $0.0309700 | $0.0254600 | $0.0316000 | $0.0245100 |
| 2021-04-04 | $0.0254600 | $0.0286400 | $0.0303600 | $0.0258500 |
| 2021-04-05 | $0.0286400 | $0.0276300 | $0.0324400 | $0.0269600 |
| 2021-04-06 | $0.0276300 | $0.0251400 | $0.0276900 | $0.0237600 |
| 2021-04-07 | $0.0251400 | $0.0204100 | $0.0233700 | $0.0181900 |
| 2021-04-08 | $0.0204100 | $0.0239700 | $0.0241400 | $0.0212500 |
| 2021-04-09 | $0.0239700 | $0.0247400 | $0.0250100 | $0.0234100 |
| 2021-04-10 | $0.0247400 | $0.0234900 | $0.0261200 | $0.0224100 |
| 2021-04-11 | $0.0234900 | $0.0224100 | $0.0238100 | $0.0207700 |
| 2021-04-12 | $0.0224100 | $0.0214800 | $0.0225800 | $0.0210400 |
| 2021-04-13 | $0.0214800 | $0.0229900 | $0.0262700 | $0.0220900 |
| 2021-04-14 | $0.0229900 | $0.0206200 | $0.0243200 | $0.0204300 |
| 2021-04-15 | $0.0206200 | $0.0220200 | $0.0232600 | $0.0211700 |
| 2021-04-16 | $0.0220200 | $0.0202600 | $0.0221700 | $0.0193600 |
| 2021-04-17 | $0.0202600 | $0.0216000 | $0.0216000 | $0.0185900 |
| 2021-04-18 | $0.0216000 | $0.0187600 | $0.0210700 | $0.0184200 |
| 2021-04-19 | $0.0187600 | $0.0174400 | $0.0189700 | $0.0169600 |
| 2021-04-20 | $0.0174400 | $0.0169600 | $0.0191700 | $0.0167000 |
| 2021-04-21 | $0.0169600 | $0.0171600 | $0.0186200 | $0.0165000 |
| 2021-04-22 | $0.0171600 | $0.0142200 | $0.0175300 | $0.0141400 |
| 2021-04-23 | $0.0142200 | $0.0135300 | $0.0141000 | $0.0103600 |
| 2021-04-24 | $0.0135300 | $0.0135200 | $0.0137600 | $0.0121000 |
| 2021-04-25 | $0.0135200 | $0.0138200 | $0.0151900 | $0.0130700 |
| 2021-04-26 | $0.0138200 | $0.0165800 | $0.0169800 | $0.0146800 |
| 2021-04-27 | $0.0165800 | $0.0179000 | $0.0195000 | $0.0171000 |
| 2021-04-28 | $0.0179000 | $0.0169700 | $0.0186200 | $0.0162900 |
| 2021-04-29 | $0.0169700 | $0.0164700 | $0.0170500 | $0.0158600 |
| 2021-04-30 | $0.0164700 | $0.0175200 | $0.0178500 | $0.0160700 |
| 2021-05-01 | $0.0175200 | $0.0171900 | $0.0186600 | $0.0169200 |
| 2021-05-02 | $0.0171900 | $0.0188000 | $0.0258000 | $0.0165600 |
| 2021-05-03 | $0.0188000 | $0.0187700 | $0.0233000 | $0.0184600 |
| 2021-05-04 | $0.0187700 | $0.0175700 | $0.0210700 | $0.0172400 |
| 2021-05-05 | $0.0175700 | $0.0186700 | $0.0210300 | $0.0178900 |
| 2021-05-06 | $0.0186700 | $0.0171100 | $0.0186800 | $0.0167600 |
| 2021-05-07 | $0.0171100 | $0.0172500 | $0.0185000 | $0.0158900 |
| 2021-05-08 | $0.0172500 | $0.0166800 | $0.0195400 | $0.0164500 |
| 2021-05-09 | $0.0166800 | $0.0161400 | $0.0184600 | $0.0159000 |
| 2021-05-10 | $0.0161400 | $0.0145400 | $0.0165500 | $0.0142200 |
| 2021-05-11 | $0.0145400 | $0.0156700 | $0.0173400 | $0.0149600 |
| 2021-05-12 | $0.0156700 | $0.0128100 | $0.0146400 | $0.0125800 |
| 2021-05-13 | $0.0128100 | $0.0139800 | $0.0146900 | $0.0118300 |
| 2021-05-14 | $0.0139800 | $0.0146100 | $0.0167300 | $0.0142000 |
| 2021-05-15 | $0.0146100 | $0.0140700 | $0.0150500 | $0.0130500 |
| 2021-05-16 | $0.0140700 | $0.0138800 | $0.0141700 | $0.0131300 |
| 2021-05-17 | $0.0138800 | $0.0122700 | $0.0127000 | $0.0116800 |
| 2021-05-18 | $0.0122700 | $0.0127000 | $0.0134100 | $0.0120600 |
| 2021-05-19 | $0.0127000 | $0.008623 | $0.0104800 | $0.008062 |
| 2021-05-20 | $0.008623 | $0.0099270 | $0.0110100 | $0.009317 |
| 2021-05-21 | $0.0099270 | $0.0108200 | $0.0123300 | $0.008672 |
| 2021-05-22 | $0.0108200 | $0.0115100 | $0.0117100 | $0.009808 |
| 2021-05-23 | $0.0115100 | $0.009108 | $0.0106400 | $0.008520 |
| 2021-05-24 | $0.009108 | $0.009800 | $0.0117900 | $0.009562 |
| 2021-05-25 | $0.009800 | $0.0099910 | $0.0111300 | $0.009503 |
| 2021-05-26 | $0.0099910 | $0.0106000 | $0.0111800 | $0.0101400 |
| 2021-05-27 | $0.0106000 | $0.0109700 | $0.0110200 | $0.009846 |
| 2021-05-28 | $0.0109700 | $0.009432 | $0.009649 | $0.008950 |
| 2021-05-29 | $0.009432 | $0.009023 | $0.009023 | $0.008362 |
| 2021-05-30 | $0.009023 | $0.009237 | $0.009858 | $0.008832 |
| 2021-05-31 | $0.009237 | $0.009584 | $0.0105300 | $0.009476 |
| 2021-06-01 | $0.009584 | $0.009325 | $0.009615 | $0.009088 |
| 2021-06-02 | $0.009325 | $0.009771 | $0.0106600 | $0.009500 |
| 2021-06-03 | $0.009771 | $0.0100800 | $0.0110800 | $0.0099670 |
| 2021-06-04 | $0.0100800 | $0.009392 | $0.009661 | $0.009204 |
| 2021-06-05 | $0.009392 | $0.009230 | $0.009441 | $0.008889 |
| 2021-06-06 | $0.009230 | $0.0104100 | $0.0197400 | $0.009353 |
| 2021-06-07 | $0.0104100 | $0.0106100 | $0.0122700 | $0.009361 |
| 2021-06-08 | $0.0106100 | $0.009661 | $0.0157300 | $0.007854 |
| 2021-06-09 | $0.009661 | $0.0101600 | $0.0119000 | $0.009268 |
| 2021-06-10 | $0.0101600 | $0.0102800 | $0.0118400 | $0.009565 |
| 2021-06-11 | $0.0102800 | $0.009067 | $0.0102700 | $0.008879 |
| 2021-06-12 | $0.009067 | $0.008436 | $0.009384 | $0.008294 |
| 2021-06-13 | $0.008436 | $0.008734 | $0.009085 | $0.008458 |
| 2021-06-14 | $0.008734 | $0.008960 | $0.009115 | $0.008702 |
| 2021-06-15 | $0.008960 | $0.008699 | $0.008852 | $0.008445 |
| 2021-06-16 | $0.008699 | $0.008169 | $0.008240 | $0.007861 |
| 2021-06-17 | $0.008169 | $0.008137 | $0.008398 | $0.007995 |
| 2021-06-18 | $0.008137 | $0.008398 | $0.0140500 | $0.007259 |
| 2021-06-19 | $0.008398 | $0.007995 | $0.008363 | $0.007735 |
| 2021-06-20 | $0.007995 | $0.007673 | $0.008436 | $0.007561 |
| 2021-06-21 | $0.007673 | $0.005890 | $0.006985 | $0.005890 |
| 2021-06-22 | $0.005890 | $0.005379 | $0.005962 | $0.005041 |
| 2021-06-23 | $0.005379 | $0.005729 | $0.006004 | $0.005433 |
| 2021-06-24 | $0.005729 | $0.006186 | $0.006285 | $0.005629 |
| 2021-06-25 | $0.006186 | $0.005594 | $0.005775 | $0.005413 |
| 2021-06-26 | $0.005594 | $0.005658 | $0.005694 | $0.005475 |
| 2021-06-27 | $0.005658 | $0.005890 | $0.006228 | $0.005811 |
| 2021-06-28 | $0.005890 | $0.006585 | $0.007189 | $0.006168 |
| 2021-06-29 | $0.006585 | $0.006952 | $0.007753 | $0.006627 |
| 2021-06-30 | $0.006952 | $0.007397 | $0.007511 | $0.006988 |
| 2021-07-01 | $0.007397 | $0.007783 | $0.007825 | $0.006665 |
| 2021-07-02 | $0.007783 | $0.008407 | $0.009463 | $0.007545 |
| 2021-07-03 | $0.008407 | $0.008530 | $0.008753 | $0.008218 |
| 2021-07-04 | $0.008530 | $0.008782 | $0.009340 | $0.008619 |
| 2021-07-05 | $0.008782 | $0.009248 | $0.009424 | $0.008260 |
| 2021-07-06 | $0.009248 | $0.009081 | $0.0099640 | $0.008896 |
| 2021-07-07 | $0.009081 | $0.008759 | $0.009129 | $0.008457 |
| 2021-07-08 | $0.008759 | $0.007718 | $0.007993 | $0.007295 |
| 2021-07-09 | $0.007718 | $0.007681 | $0.007832 | $0.007360 |
| 2021-07-10 | $0.007681 | $0.007999 | $0.008315 | $0.007555 |
| 2021-07-11 | $0.007999 | $0.008177 | $0.008391 | $0.007813 |
| 2021-07-12 | $0.008177 | $0.008579 | $0.008640 | $0.007664 |
| 2021-07-13 | $0.008579 | $0.008306 | $0.008345 | $0.007859 |
| 2021-07-14 | $0.008306 | $0.007817 | $0.008615 | $0.007638 |
| 2021-07-15 | $0.007817 | $0.007327 | $0.007634 | $0.007212 |
| 2021-07-16 | $0.007327 | $0.006682 | $0.007508 | $0.006645 |
| 2021-07-17 | $0.006682 | $0.007030 | $0.007144 | $0.006688 |
| 2021-07-18 | $0.007030 | $0.006906 | $0.007152 | $0.006716 |
| 2021-07-19 | $0.006906 | $0.007329 | $0.008238 | $0.006638 |
| 2021-07-20 | $0.007329 | $0.006467 | $0.007271 | $0.006414 |
| 2021-07-21 | $0.006467 | $0.006863 | $0.007361 | $0.006723 |
| 2021-07-22 | $0.006863 | $0.006945 | $0.007006 | $0.006783 |
| 2021-07-23 | $0.006945 | $0.007843 | $0.008779 | $0.007291 |
| 2021-07-24 | $0.007843 | $0.007826 | $0.008066 | $0.007717 |
| 2021-07-25 | $0.007826 | $0.008448 | $0.008821 | $0.007746 |
| 2021-07-26 | $0.008448 | $0.008603 | $0.008714 | $0.007845 |
| 2021-07-27 | $0.008603 | $0.008701 | $0.009116 | $0.008563 |
| 2021-07-28 | $0.008701 | $0.008974 | $0.009251 | $0.008675 |
| 2021-07-29 | $0.008974 | $0.009628 | $0.009890 | $0.009175 |
| 2021-07-30 | $0.009628 | $0.0099780 | $0.0104200 | $0.009485 |
| 2021-07-31 | $0.0099780 | $0.0101500 | $0.0114700 | $0.0101000 |
| 2021-08-01 | $0.0101500 | $0.009612 | $0.0107900 | $0.009510 |
| 2021-08-02 | $0.009612 | $0.009782 | $0.0099380 | $0.009260 |
| 2021-08-03 | $0.009782 | $0.009180 | $0.009406 | $0.009030 |
| 2021-08-04 | $0.009180 | $0.009431 | $0.0100900 | $0.009349 |
| 2021-08-05 | $0.009431 | $0.0100200 | $0.0107200 | $0.009648 |
| 2021-08-06 | $0.0100200 | $0.0103000 | $0.0106100 | $0.0100900 |
| 2021-08-07 | $0.0103000 | $0.0128700 | $0.0145800 | $0.0112000 |
| 2021-08-08 | $0.0128700 | $0.0115700 | $0.0124500 | $0.0113900 |
| 2021-08-09 | $0.0115700 | $0.0119000 | $0.0125300 | $0.0117400 |
| 2021-08-10 | $0.0119000 | $0.0117200 | $0.0121600 | $0.0114000 |
| 2021-08-11 | $0.0117200 | $0.0118600 | $0.0123100 | $0.0115100 |
| 2021-08-12 | $0.0125000 | $0.0122800 | $0.0124900 | $0.0116100 |
| 2021-08-13 | $0.0122800 | $0.0128300 | $0.0134000 | $0.0125300 |
| 2021-08-14 | $0.0128300 | $0.0125100 | $0.0126700 | $0.0109100 |
| 2021-08-15 | $0.0125100 | $0.0124200 | $0.0127500 | $0.0122800 |
| 2021-08-16 | $0.0124200 | $0.0121800 | $0.0123100 | $0.0116500 |
| 2021-08-17 | $0.0121800 | $0.0118700 | $0.0121100 | $0.0114200 |
| 2021-08-18 | $0.0118700 | $0.0114800 | $0.0119300 | $0.0112100 |
| 2021-08-19 | $0.0114800 | $0.0119100 | $0.0122000 | $0.0115600 |
| 2021-08-20 | $0.0119100 | $0.0120600 | $0.0122900 | $0.0118600 |
| 2021-08-21 | $0.0120600 | $0.0124500 | $0.0126200 | $0.0116200 |
| 2021-08-22 | $0.0124500 | $0.0121600 | $0.0126700 | $0.0121600 |
| 2021-08-23 | $0.0121600 | $0.0134600 | $0.0134600 | $0.0123600 |
| 2021-08-24 | $0.0134600 | $0.0124700 | $0.0133900 | $0.0123400 |
| 2021-08-25 | $0.0124700 | $0.0132100 | $0.0135300 | $0.0124600 |
| 2021-08-26 | $0.0132100 | $0.0118200 | $0.0131800 | $0.0117600 |
| 2021-08-27 | $0.0118200 | $0.0124200 | $0.0130400 | $0.0119200 |
| 2021-08-28 | $0.0124200 | $0.0120800 | $0.0123400 | $0.0119800 |
| 2021-08-29 | $0.0120800 | $0.0118400 | $0.0121600 | $0.0116800 |
| 2021-08-30 | $0.0118400 | $0.0116900 | $0.0121400 | $0.0114600 |
| 2021-08-31 | $0.0116900 | $0.0119900 | $0.0126400 | $0.0116500 |
| 2021-09-01 | $0.0119900 | $0.0127100 | $0.0141300 | $0.0125600 |
| 2021-09-02 | $0.0127100 | $0.0125800 | $0.0132200 | $0.0124600 |
| 2021-09-03 | $0.0125800 | $0.0129200 | $0.0133600 | $0.0123700 |
| 2021-09-04 | $0.0129200 | $0.0144200 | $0.0146900 | $0.0124400 |
| 2021-09-05 | $0.0144200 | $0.0146200 | $0.0159700 | $0.0143100 |
| 2021-09-06 | $0.0146200 | $0.0145700 | $0.0151200 | $0.0140600 |
| 2021-09-07 | $0.0145700 | $0.0113000 | $0.0127400 | $0.0104400 |
| 2021-09-08 | $0.0113000 | $0.0112700 | $0.0117600 | $0.0107800 |
| 2021-09-09 | $0.0112700 | $0.0120200 | $0.0132200 | $0.0110300 |
| 2021-09-10 | $0.0120200 | $0.0121000 | $0.0121600 | $0.0111400 |
| 2021-09-11 | $0.0121000 | $0.0121500 | $0.0123100 | $0.0119200 |
| 2021-09-12 | $0.0121500 | $0.0123600 | $0.0130400 | $0.0120200 |
| 2021-09-13 | $0.0123600 | $0.0117300 | $0.0121600 | $0.0114700 |
| 2021-09-14 | $0.0117300 | $0.0122000 | $0.0123700 | $0.0119900 |
| 2021-09-15 | $0.0122000 | $0.0130100 | $0.0134500 | $0.0126900 |
| 2021-09-16 | $0.0130100 | $0.0126400 | $0.0132800 | $0.0123500 |
| 2021-09-17 | $0.0126400 | $0.0121000 | $0.0124700 | $0.0118600 |
| 2021-09-18 | $0.0121000 | $0.0122700 | $0.0125700 | $0.0119600 |
| 2021-09-19 | $0.0122700 | $0.0116500 | $0.0123500 | $0.0115500 |
| 2021-09-20 | $0.0116500 | $0.0121900 | $0.0127600 | $0.009493 |
| 2021-09-21 | $0.0121900 | $0.0102700 | $0.0117000 | $0.009744 |
| 2021-09-22 | $0.0102700 | $0.0113000 | $0.0120700 | $0.0109000 |
| 2021-09-23 | $0.0113000 | $0.0112000 | $0.0115800 | $0.0109800 |
| 2021-09-24 | $0.0112000 | $0.0102000 | $0.0104900 | $0.0100500 |
| 2021-09-25 | $0.0102000 | $0.0102400 | $0.0105600 | $0.0100600 |
| 2021-09-26 | $0.0102400 | $0.0100800 | $0.0108800 | $0.0099890 |
| 2021-09-27 | $0.0100800 | $0.009574 | $0.009691 | $0.009252 |
| 2021-09-28 | $0.009574 | $0.009068 | $0.009293 | $0.008872 |
| 2021-09-29 | $0.009068 | $0.009180 | $0.009351 | $0.008895 |
| 2021-09-30 | $0.009180 | $0.0100500 | $0.0111300 | $0.009303 |
| 2021-10-01 | $0.0100500 | $0.0107900 | $0.0126500 | $0.0106300 |
| 2021-10-02 | $0.0107900 | $0.0107400 | $0.0110500 | $0.0106100 |
| 2021-10-03 | $0.0107400 | $0.0107100 | $0.0109400 | $0.0105700 |
| 2021-10-04 | $0.0107100 | $0.0103900 | $0.0106600 | $0.0102200 |
| 2021-10-05 | $0.0103900 | $0.0117800 | $0.0138500 | $0.0106500 |
| 2021-10-06 | $0.0117800 | $0.0117700 | $0.0127300 | $0.0113400 |
| 2021-10-07 | $0.0117700 | $0.0121600 | $0.0122000 | $0.0115200 |
| 2021-10-08 | $0.0121600 | $0.0145700 | $0.0150000 | $0.0120100 |
| 2021-10-09 | $0.0145700 | $0.0132700 | $0.0172400 | $0.0127700 |
| 2021-10-10 | $0.0132700 | $0.0141800 | $0.0191700 | $0.0126800 |
| 2021-10-11 | $0.0141800 | $0.0134700 | $0.0147100 | $0.0130100 |
| 2021-10-12 | $0.0134700 | $0.0128800 | $0.0132600 | $0.0118700 |
| 2021-10-13 | $0.0128800 | $0.0141400 | $0.0157300 | $0.0132800 |
| 2021-10-14 | $0.0141400 | $0.0143300 | $0.0151600 | $0.0139100 |
| 2021-10-15 | $0.0143300 | $0.0130000 | $0.0146200 | $0.0127600 |
| 2021-10-16 | $0.0130000 | $0.0131700 | $0.0135600 | $0.0124800 |
| 2021-10-17 | $0.0131700 | $0.0128500 | $0.0132300 | $0.0125800 |
| 2021-10-18 | $0.0128500 | $0.0124700 | $0.0125900 | $0.0118800 |
| 2021-10-19 | $0.0124700 | $0.0135300 | $0.0142700 | $0.0126000 |
| 2021-10-20 | $0.0135300 | $0.0137400 | $0.0145300 | $0.0134900 |
| 2021-10-21 | $0.0137400 | $0.0131200 | $0.0134100 | $0.0124700 |
| 2021-10-22 | $0.0131200 | $0.0134300 | $0.0134300 | $0.0125100 |
| 2021-10-23 | $0.0134300 | $0.0135100 | $0.0141700 | $0.0133400 |
| 2021-10-24 | $0.0135100 | $0.0130600 | $0.0133100 | $0.0129000 |
| 2021-10-25 | $0.0130600 | $0.0132100 | $0.0135500 | $0.0130000 |
| 2021-10-26 | $0.0132100 | $0.0129300 | $0.0130500 | $0.0127600 |
| 2021-10-27 | $0.0129300 | $0.0116600 | $0.0122800 | $0.0110300 |
| 2021-10-28 | $0.0116600 | $0.0123500 | $0.0137200 | $0.0120500 |
| 2021-10-29 | $0.0123500 | $0.0125900 | $0.0128100 | $0.0122800 |
| 2021-10-30 | $0.0125900 | $0.0127100 | $0.0129700 | $0.0121900 |
| 2021-10-31 | $0.0127100 | $0.0134700 | $0.0137700 | $0.0120600 |
| 2021-11-01 | $0.0134700 | $0.0128000 | $0.0135700 | $0.0118900 |
| 2021-11-02 | $0.0128000 | $0.0130900 | $0.0136900 | $0.0130400 |
| 2021-11-03 | $0.0130900 | $0.0132600 | $0.0137200 | $0.0129400 |
| 2021-11-04 | $0.0132600 | $0.0129300 | $0.0133800 | $0.0119300 |
| 2021-11-05 | $0.0129300 | $0.0129000 | $0.0130400 | $0.0126300 |
| 2021-11-06 | $0.0129000 | $0.0129300 | $0.0132900 | $0.0128400 |
| 2021-11-07 | $0.0129300 | $0.0136200 | $0.0140800 | $0.0132000 |
| 2021-11-08 | $0.0136200 | $0.0132300 | $0.0141900 | $0.0130900 |
| 2021-11-09 | $0.0132300 | $0.0128700 | $0.0130100 | $0.0126300 |
| 2021-11-10 | $0.0128700 | $0.0124600 | $0.0127900 | $0.0122300 |
| 2021-11-11 | $0.0124600 | $0.0125200 | $0.0129400 | $0.0123700 |
| 2021-11-12 | $0.0125200 | $0.0121400 | $0.0124200 | $0.0120500 |
| 2021-11-13 | $0.0121400 | $0.0125000 | $0.0125400 | $0.0120300 |
| 2021-11-14 | $0.0125000 | $0.0124900 | $0.0127700 | $0.0123100 |
| 2021-11-15 | $0.0124900 | $0.0128200 | $0.0129100 | $0.0120400 |
| 2021-11-16 | $0.0128200 | $0.0124200 | $0.0124600 | $0.0117000 |
| 2021-11-17 | $0.0124200 | $0.0143300 | $0.0145000 | $0.0125700 |
| 2021-11-18 | $0.0143300 | $0.0119100 | $0.0141100 | $0.0117900 |
| 2021-11-19 | $0.0119100 | $0.0125500 | $0.0128100 | $0.0121200 |
| 2021-11-20 | $0.0125500 | $0.0138700 | $0.0144000 | $0.0128100 |
| 2021-11-21 | $0.0138700 | $0.0138600 | $0.0151800 | $0.0128400 |
| 2021-11-22 | $0.0138600 | $0.0138300 | $0.0150900 | $0.0126000 |
| 2021-11-23 | $0.0138300 | $0.0138500 | $0.0147200 | $0.0135000 |
| 2021-11-24 | $0.0138500 | $0.0149500 | $0.0151700 | $0.0135000 |
| 2021-11-25 | $0.0149500 | $0.0151100 | $0.0173300 | $0.0144300 |
| 2021-11-26 | $0.0151100 | $0.0142700 | $0.0145100 | $0.0133800 |
| 2021-11-27 | $0.0142700 | $0.0141900 | $0.0145200 | $0.0137400 |
| 2021-11-28 | $0.0141900 | $0.0137100 | $0.0150000 | $0.0135800 |
| 2021-11-29 | $0.0137100 | $0.0139700 | $0.0141900 | $0.0137900 |
| 2021-11-30 | $0.0139700 | $0.0143100 | $0.0152400 | $0.0143100 |
| 2021-12-01 | $0.0143100 | $0.0136300 | $0.0143600 | $0.0130300 |
| 2021-12-02 | $0.0136300 | $0.0132700 | $0.0135900 | $0.0127300 |
| 2021-12-03 | $0.0132700 | $0.0122800 | $0.0127400 | $0.0119800 |
| 2021-12-04 | $0.0122800 | $0.0104300 | $0.0120800 | $0.009692 |
| 2021-12-05 | $0.0104300 | $0.009831 | $0.0107500 | $0.009620 |
| 2021-12-06 | $0.009831 | $0.0102000 | $0.0105400 | $0.009281 |
| 2021-12-07 | $0.0102000 | $0.0101700 | $0.0103400 | $0.009869 |
| 2021-12-08 | $0.0101700 | $0.0103900 | $0.0107000 | $0.0101200 |
| 2021-12-09 | $0.0103900 | $0.009416 | $0.009622 | $0.009375 |
| 2021-12-10 | $0.009416 | $0.009015 | $0.009249 | $0.008859 |
| 2021-12-11 | $0.009015 | $0.009363 | $0.009568 | $0.009159 |
| 2021-12-12 | $0.009363 | $0.009346 | $0.009759 | $0.009304 |
| 2021-12-13 | $0.009346 | $0.008251 | $0.008706 | $0.008251 |
| 2021-12-14 | $0.008251 | $0.008420 | $0.008535 | $0.008226 |
| 2021-12-15 | $0.008420 | $0.008684 | $0.009327 | $0.008442 |
| 2021-12-16 | $0.008684 | $0.008587 | $0.009141 | $0.008191 |
| 2021-12-17 | $0.008587 | $0.008373 | $0.009226 | $0.007947 |
| 2021-12-18 | $0.008373 | $0.008835 | $0.009350 | $0.008162 |
| 2021-12-19 | $0.008835 | $0.008556 | $0.009026 | $0.008085 |
| 2021-12-20 | $0.008556 | $0.008365 | $0.008878 | $0.007970 |
| 2021-12-21 | $0.008365 | $0.008598 | $0.008638 | $0.008035 |
| 2021-12-22 | $0.008598 | $0.008639 | $0.008878 | $0.008122 |
| 2021-12-23 | $0.008639 | $0.009376 | $0.009870 | $0.008718 |
| 2021-12-24 | $0.009376 | $0.009310 | $0.0100800 | $0.008703 |
| 2021-12-25 | $0.009310 | $0.009300 | $0.0101200 | $0.008932 |
| 2021-12-26 | $0.009300 | $0.009427 | $0.0099550 | $0.008858 |
| 2021-12-27 | $0.009427 | $0.009085 | $0.0099740 | $0.008762 |
| 2021-12-28 | $0.009085 | $0.008649 | $0.009256 | $0.008346 |
| 2021-12-29 | $0.008649 | $0.008275 | $0.008856 | $0.007839 |
| 2021-12-30 | $0.008275 | $0.008496 | $0.009015 | $0.008162 |
| 2021-12-31 | $0.008496 | $0.008418 | $0.008895 | $0.007903 |
| 2022-01-01 | $0.008418 | $0.008739 | $0.009153 | $0.008211 |
| 2022-01-02 | $0.008739 | $0.009539 | $0.0119500 | $0.008428 |
| 2022-01-03 | $0.009539 | $0.009526 | $0.0102400 | $0.008961 |
| 2022-01-04 | $0.009526 | $0.009048 | $0.009729 | $0.008707 |
| 2022-01-05 | $0.009048 | $0.008524 | $0.008983 | $0.008170 |
| 2022-01-06 | $0.008524 | $0.008482 | $0.008823 | $0.007937 |
| 2022-01-07 | $0.008482 | $0.008055 | $0.008599 | $0.007480 |
| 2022-01-08 | $0.008055 | $0.007948 | $0.008133 | $0.007456 |
| 2022-01-09 | $0.007948 | $0.008098 | $0.008507 | $0.007657 |
| 2022-01-10 | $0.008098 | $0.007894 | $0.008110 | $0.007555 |
| 2022-01-11 | $0.007894 | $0.007971 | $0.009300 | $0.007550 |
| 2022-01-12 | $0.007971 | $0.008230 | $0.008601 | $0.007825 |
| 2022-01-13 | $0.008230 | $0.007944 | $0.008430 | $0.007522 |
| 2022-01-14 | $0.007944 | $0.007976 | $0.008539 | $0.007678 |
| 2022-01-15 | $0.007976 | $0.008089 | $0.008488 | $0.007623 |
| 2022-01-16 | $0.008089 | $0.007637 | $0.008542 | $0.007637 |
| 2022-01-17 | $0.007637 | $0.007867 | $0.008220 | $0.007321 |
| 2022-01-18 | $0.007867 | $0.007619 | $0.007935 | $0.007208 |
| 2022-01-19 | $0.007619 | $0.007126 | $0.007589 | $0.007002 |
| 2022-01-20 | $0.007126 | $0.006846 | $0.007266 | $0.006816 |
| 2022-01-21 | $0.006846 | $0.005859 | $0.006064 | $0.005756 |
| 2022-01-22 | $0.005859 | $0.005283 | $0.006224 | $0.0049210 |
| 2022-01-23 | $0.005283 | $0.005515 | $0.005795 | $0.005439 |
| 2022-01-24 | $0.005515 | $0.005251 | $0.005520 | $0.005104 |
| 2022-01-25 | $0.005251 | $0.005337 | $0.005633 | $0.005165 |
| 2022-01-26 | $0.005337 | $0.005667 | $0.006160 | $0.005298 |
| 2022-01-27 | $0.005667 | $0.005895 | $0.006089 | $0.005507 |
| 2022-01-28 | $0.005895 | $0.006011 | $0.006419 | $0.005807 |
| 2022-01-29 | $0.006011 | $0.006039 | $0.006456 | $0.005779 |
| 2022-01-30 | $0.006039 | $0.005961 | $0.006430 | $0.005727 |
| 2022-01-31 | $0.005961 | $0.006239 | $0.006938 | $0.005970 |
| 2022-02-01 | $0.006239 | $0.006194 | $0.006473 | $0.005943 |
| 2022-02-02 | $0.006194 | $0.006140 | $0.006515 | $0.005791 |
| 2022-02-03 | $0.006140 | $0.006392 | $0.007930 | $0.006123 |
| 2022-02-04 | $0.006392 | $0.006953 | $0.007163 | $0.006474 |
| 2022-02-05 | $0.006953 | $0.007418 | $0.008141 | $0.006995 |
| 2022-02-06 | $0.007418 | $0.007369 | $0.007797 | $0.006972 |
| 2022-02-07 | $0.007369 | $0.007602 | $0.007885 | $0.007100 |
| 2022-02-08 | $0.007602 | $0.007454 | $0.008078 | $0.007017 |
| 2022-02-09 | $0.007454 | $0.007597 | $0.008052 | $0.007208 |
| 2022-02-10 | $0.007597 | $0.007195 | $0.007441 | $0.006826 |
| 2022-02-11 | $0.007195 | $0.006766 | $0.007469 | $0.006473 |
| 2022-02-12 | $0.006766 | $0.006683 | $0.007237 | $0.006450 |
| 2022-02-13 | $0.006683 | $0.006779 | $0.007928 | $0.006348 |
| 2022-02-14 | $0.006779 | $0.006683 | $0.007005 | $0.006361 |
| 2022-02-15 | $0.006683 | $0.007041 | $0.007455 | $0.006658 |
| 2022-02-16 | $0.007041 | $0.007186 | $0.007405 | $0.006749 |
| 2022-02-17 | $0.007186 | $0.006541 | $0.006947 | $0.006223 |
| 2022-02-18 | $0.006541 | $0.006451 | $0.006813 | $0.006006 |
| 2022-02-19 | $0.006451 | $0.006497 | $0.006718 | $0.006082 |
| 2022-02-20 | $0.006497 | $0.005980 | $0.006373 | $0.005665 |
| 2022-02-21 | $0.005980 | $0.005706 | $0.006117 | $0.005500 |
| 2022-02-22 | $0.005706 | $0.005911 | $0.006228 | $0.005515 |
| 2022-02-23 | $0.005911 | $0.005807 | $0.005988 | $0.005368 |
| 2022-02-24 | $0.005807 | $0.005741 | $0.005949 | $0.005404 |
| 2022-02-25 | $0.005741 | $0.006036 | $0.006230 | $0.005787 |
| 2022-02-26 | $0.006036 | $0.006367 | $0.006867 | $0.006033 |
| 2022-02-27 | $0.006367 | $0.006229 | $0.006334 | $0.005601 |
| 2022-02-28 | $0.006229 | $0.006832 | $0.007884 | $0.006686 |
| 2022-03-01 | $0.006832 | $0.006876 | $0.007203 | $0.006519 |
| 2022-03-02 | $0.006876 | $0.006576 | $0.007048 | $0.006134 |
| 2022-03-03 | $0.006576 | $0.006433 | $0.006631 | $0.005922 |
| 2022-03-04 | $0.006433 | $0.006110 | $0.006346 | $0.005665 |
| 2022-03-05 | $0.006110 | $0.006132 | $0.006559 | $0.005812 |
| 2022-03-06 | $0.006132 | $0.006586 | $0.007607 | $0.005616 |
| 2022-03-07 | $0.006586 | $0.007091 | $0.008064 | $0.006042 |
| 2022-03-08 | $0.007091 | $0.007119 | $0.007763 | $0.006912 |
| 2022-03-09 | $0.007119 | $0.007215 | $0.007543 | $0.006860 |
| 2022-03-10 | $0.007215 | $0.006833 | $0.007326 | $0.006813 |
Märkte
Mainframe Crypto Market
| Pair | Austausch |
|---|---|
| MFT/BTC | bequant |
| MFT/USDT | bequant |
| MFT/ETH | bilaxy |
| MFT/BNB | binance |
| MFT/BTC | binance |
| MFT/ETH | binance |
| MFT/USDT | binance |
| MFT/BTC | bittrex |
| MFT/USDT | bittrex |
| MFT/ETH | ethermium |
| MFT/ETH | gateio |
| MFT/USDT | gateio |
| MFT/BTC | hitbtc |
| MFT/USDT | hitbtc |
| MFT/ETH | idex |
| MFT/BTC | kucoin |
| MFT/USDT | kucoin |
| MFT/BTC | upbit |
| MFT/KRW | upbit |
Description
Mainframe Crypto ICO Description
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform. MFT token can also be used as a medium of exchange within the platform.
Technologie
Mainframe Crypto Technology
Sorry, detailed technology about Mainframe is not currently available
Eigenschaften
Mainframe Crypto Features
Sorry, detailed features about Mainframe is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen