lym Coin Values lym
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteEnergi Crypto Coin Rank 94
Webseite
Weißes Papier
29,444,662 lym
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Energi
Energi valuesUSD Preis $ 2.57
$ 2.57
Energi BTC Preis 0.00026560
0.00026560
Energi 24h Vol $ 1,156,026
$ 1,156,026
Energi Marktkapitalisierung $ 75,648,189
$ 75,648,189
24h Vol
120 BTC 1 H
-0.12 %
24 H
3.11 %
7 d
3.04 %
Heute Energi Preis in US-Dollar ist derzeit
2.57
USD, und wenn in konvertiert Bitcoin ist
0.00026560
BTC. Insgesamt 7,820 Münze's sind derzeit auf dem Markt im Umlauf. Energi Die Preise erfahren derzeit eine Änderung von 3.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Energi wurde gehandelt Krypto-Austausch. Erhalten Energi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
lym Diagramme
Energi Preis Diagramme
lym Hoch / Niedrig Preis Chart
Energi Preis Hoch / Niedrig Preis Chart
Historische Daten
Energi Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-10 | $0.0182000 | $0.0175000 | $0.0205100 | $0.0175000 |
| 2018-04-11 | $0.0175000 | $0.0184800 | $0.0199700 | $0.0175100 |
| 2018-04-12 | $0.0185600 | $0.0200100 | $0.0215800 | $0.0199600 |
| 2018-04-13 | $0.0200100 | $0.0196500 | $0.0210100 | $0.0175700 |
| 2018-04-14 | $0.0196500 | $0.0188900 | $0.0199900 | $0.0187000 |
| 2018-04-15 | $0.0188900 | $0.0213700 | $0.0217400 | $0.0193400 |
| 2018-04-16 | $0.0213700 | $0.0225100 | $0.0240500 | $0.0202100 |
| 2018-04-17 | $0.0225100 | $0.0260700 | $0.0298000 | $0.0221300 |
| 2018-04-18 | $0.0260700 | $0.0246100 | $0.0291000 | $0.0237800 |
| 2018-04-19 | $0.0245000 | $0.0307600 | $0.0320700 | $0.0261700 |
| 2018-04-20 | $0.0307600 | $0.0415000 | $0.0476600 | $0.0315700 |
| 2018-04-21 | $0.0416300 | $0.0372700 | $0.0420000 | $0.0358900 |
| 2018-04-22 | $0.0372700 | $0.0389800 | $0.0490000 | $0.0379900 |
| 2018-04-23 | $0.0389800 | $0.0386500 | $0.0456000 | $0.0376800 |
| 2018-04-24 | $0.0386500 | $0.0401600 | $0.0457200 | $0.0401600 |
| 2018-04-25 | $0.0401600 | $0.0376800 | $0.0417000 | $0.0352700 |
| 2018-04-26 | $0.0376700 | $0.0398200 | $0.0466300 | $0.0395500 |
| 2018-04-27 | $0.0398200 | $0.0392400 | $0.0418200 | $0.0379600 |
| 2018-04-28 | $0.0392300 | $0.0410500 | $0.0441200 | $0.0405000 |
| 2018-04-29 | $0.0410500 | $0.0457700 | $0.0457700 | $0.0392900 |
| 2018-04-30 | $0.0457700 | $0.0476400 | $0.0495800 | $0.0404000 |
| 2018-05-01 | $0.0475700 | $0.0487700 | $0.0530 | $0.0441400 |
| 2018-05-02 | $0.0487700 | $0.0625 | $0.0685 | $0.0428500 |
| 2018-05-03 | $0.0625 | $0.0681 | $0.0816 | $0.0646 |
| 2018-05-04 | $0.0684 | $0.0871 | $0.0936 | $0.0679 |
| 2018-05-05 | $0.0871 | $0.0785 | $0.0933 | $0.0721 |
| 2018-05-06 | $0.0786 | $0.0869 | $0.0874 | $0.0606 |
| 2018-05-07 | $0.0869 | $0.0801 | $0.0941 | $0.0761 |
| 2018-05-08 | $0.0801 | $0.0769 | $0.0800 | $0.0723 |
| 2018-05-09 | $0.0769 | $0.0775 | $0.0802 | $0.0741 |
| 2018-05-10 | $0.0775 | $0.0726 | $0.0777 | $0.0702 |
| 2018-05-11 | $0.0726 | $0.0627 | $0.0692 | $0.0560 |
| 2018-05-12 | $0.0628 | $0.0616 | $0.0657 | $0.0602 |
| 2018-05-13 | $0.0616 | $0.0685 | $0.0786 | $0.0642 |
| 2018-05-14 | $0.0685 | $0.0880 | $0.0918 | $0.0651 |
| 2018-05-15 | $0.0880 | $0.0840 | $0.0899 | $0.0805 |
| 2018-05-16 | $0.0840 | $0.0865 | $0.0869 | $0.0789 |
| 2018-05-17 | $0.0865 | $0.0899 | $0.0935 | $0.0791 |
| 2018-05-18 | $0.0899 | $0.1036000 | $0.1079000 | $0.0895 |
| 2018-05-19 | $0.1036000 | $0.0960 | $0.1066000 | $0.0911 |
| 2018-05-20 | $0.0960 | $0.0963 | $0.1033000 | $0.0886 |
| 2018-05-21 | $0.0963 | $0.0915 | $0.0954 | $0.0851 |
| 2018-05-22 | $0.0915 | $0.0789 | $0.0875 | $0.0771 |
| 2018-05-23 | $0.0789 | $0.0860 | $0.0926 | $0.0702 |
| 2018-05-24 | $0.0860 | $0.0911 | $0.0945 | $0.0844 |
| 2018-05-25 | $0.0911 | $0.0886 | $0.0912 | $0.0816 |
| 2018-05-26 | $0.0886 | $0.0991100 | $0.1116000 | $0.0876 |
| 2018-05-27 | $0.0989 | $0.1009000 | $0.1068000 | $0.0926 |
| 2018-05-28 | $0.1009000 | $0.0963 | $0.0976 | $0.0841 |
| 2018-05-29 | $0.0960 | $0.1042000 | $0.1124000 | $0.0983 |
| 2018-05-30 | $0.1042000 | $0.1177000 | $0.1227000 | $0.1002000 |
| 2018-05-31 | $0.1177000 | $0.1305000 | $0.1329000 | $0.1157000 |
| 2018-06-01 | $0.1305000 | $0.1221000 | $0.1433000 | $0.1143000 |
| 2018-06-02 | $0.1221000 | $0.1215000 | $0.1284000 | $0.1125000 |
| 2018-06-03 | $0.1215000 | $0.1202000 | $0.1322000 | $0.1184000 |
| 2018-06-04 | $0.1202000 | $0.1124000 | $0.1167000 | $0.1082000 |
| 2018-06-05 | $0.1124000 | $0.1239000 | $0.1299000 | $0.1152000 |
| 2018-06-06 | $0.1239000 | $0.1213000 | $0.1244000 | $0.1188000 |
| 2018-06-07 | $0.1213000 | $0.1180000 | $0.1220000 | $0.1150000 |
| 2018-06-08 | $0.1180000 | $0.1139000 | $0.1172000 | $0.1115000 |
| 2018-06-09 | $0.1139000 | $0.1110000 | $0.1143000 | $0.1062000 |
| 2018-06-10 | $0.1107000 | $0.0825 | $0.0982 | $0.0802 |
| 2018-06-11 | $0.0825 | $0.0854 | $0.0865 | $0.0730 |
| 2018-06-12 | $0.0853 | $0.0904 | $0.0938 | $0.0775 |
| 2018-06-13 | $0.0904 | $0.0845 | $0.0907 | $0.0806 |
| 2018-06-14 | $0.0845 | $0.0875 | $0.0939 | $0.0773 |
| 2018-06-15 | $0.0875 | $0.0773 | $0.0821 | $0.0746 |
| 2018-06-16 | $0.0773 | $0.0801 | $0.0864 | $0.0784 |
| 2018-06-17 | $0.0801 | $0.0784 | $0.0803 | $0.0769 |
| 2018-06-18 | $0.0784 | $0.0724 | $0.0825 | $0.0717 |
| 2018-06-19 | $0.0724 | $0.0639 | $0.0764 | $0.0607 |
| 2018-06-20 | $0.0639 | $0.0609 | $0.0641 | $0.0593 |
| 2018-06-21 | $0.0609 | $0.0532 | $0.0615 | $0.0532 |
| 2018-06-22 | $0.0532 | $0.0432000 | $0.0476900 | $0.0394300 |
| 2018-06-23 | $0.0432000 | $0.0360800 | $0.0449000 | $0.0337400 |
| 2018-06-24 | $0.0360800 | $0.0464400 | $0.0506 | $0.0331300 |
| 2018-06-25 | $0.0464400 | $0.0464300 | $0.0476700 | $0.0419600 |
| 2018-06-26 | $0.0464300 | $0.0441200 | $0.0447600 | $0.0389500 |
| 2018-06-27 | $0.0441500 | $0.0392700 | $0.0453700 | $0.0392700 |
| 2018-06-28 | $0.0392700 | $0.0358300 | $0.0404800 | $0.0349400 |
| 2018-06-29 | $0.0358300 | $0.0373000 | $0.0387900 | $0.0350800 |
| 2018-06-30 | $0.0373500 | $0.0362700 | $0.0424300 | $0.0351100 |
| 2018-07-01 | $0.0362700 | $0.0356200 | $0.0367700 | $0.0348500 |
| 2018-07-02 | $0.0356200 | $0.0381800 | $0.0417100 | $0.0371600 |
| 2018-07-03 | $0.0381800 | $0.0382100 | $0.0404900 | $0.0365500 |
| 2018-07-04 | $0.0380900 | $0.0387700 | $0.0393400 | $0.0371600 |
| 2018-07-05 | $0.0387700 | $0.0399800 | $0.0427700 | $0.0382000 |
| 2018-07-06 | $0.0399800 | $0.0387200 | $0.0414100 | $0.0376900 |
| 2018-07-07 | $0.0386800 | $0.0388200 | $0.0409900 | $0.0382200 |
| 2018-07-08 | $0.0388200 | $0.0370900 | $0.0392600 | $0.0367400 |
| 2018-07-09 | $0.0370900 | $0.0345100 | $0.0369800 | $0.0308700 |
| 2018-07-10 | $0.0350800 | $0.0280800 | $0.0325800 | $0.0279800 |
| 2018-07-11 | $0.0280800 | $0.0274200 | $0.0295500 | $0.0264600 |
| 2018-07-12 | $0.0274500 | $0.0254300 | $0.0270100 | $0.0253000 |
| 2018-07-13 | $0.0254500 | $0.0262900 | $0.0270300 | $0.0253700 |
| 2018-07-14 | $0.0262900 | $0.0265100 | $0.0270400 | $0.0253600 |
| 2018-07-15 | $0.0265100 | $0.0278800 | $0.0288100 | $0.0267100 |
| 2018-07-16 | $0.0278800 | $0.0336100 | $0.0356900 | $0.0292900 |
| 2018-07-17 | $0.0336200 | $0.0339500 | $0.0351400 | $0.0323200 |
| 2018-07-18 | $0.0339500 | $0.0398700 | $0.0430400 | $0.0325800 |
| 2018-07-19 | $0.0398700 | $0.0385600 | $0.0431900 | $0.0355000 |
| 2018-07-20 | $0.0385600 | $0.0333900 | $0.0374800 | $0.0333900 |
| 2018-07-21 | $0.0333900 | $0.0349500 | $0.0352700 | $0.0327400 |
| 2018-07-22 | $0.0349500 | $0.0333900 | $0.0350000 | $0.0327000 |
| 2018-07-23 | $0.0333900 | $0.0323700 | $0.0336500 | $0.0318200 |
| 2018-07-24 | $0.0325600 | $0.0343300 | $0.0350600 | $0.0328100 |
| 2018-07-25 | $0.0343200 | $0.0360300 | $0.0394900 | $0.0333900 |
| 2018-07-26 | $0.0360400 | $0.0358700 | $0.0375500 | $0.0338600 |
| 2018-07-27 | $0.0356700 | $0.0361200 | $0.0377400 | $0.0353000 |
| 2018-07-28 | $0.0361200 | $0.0350700 | $0.0364200 | $0.0348800 |
| 2018-07-29 | $0.0350200 | $0.0363400 | $0.0373200 | $0.0345700 |
| 2018-07-30 | $0.0363400 | $0.0382600 | $0.0392700 | $0.0352000 |
| 2018-07-31 | $0.0382600 | $0.0350900 | $0.0362300 | $0.0329700 |
| 2018-08-01 | $0.0350900 | $0.0312300 | $0.0341700 | $0.0309000 |
| 2018-08-02 | $0.0311400 | $0.0264600 | $0.0320800 | $0.0260900 |
| 2018-08-03 | $0.0264600 | $0.0250200 | $0.0269000 | $0.0189500 |
| 2018-08-04 | $0.0250200 | $0.0234600 | $0.0254900 | $0.0218000 |
| 2018-08-05 | $0.0234600 | $0.0234300 | $0.0239800 | $0.0219900 |
| 2018-08-06 | $0.0233900 | $0.0228000 | $0.0243300 | $0.0222900 |
| 2018-08-07 | $0.0228800 | $0.0222700 | $0.0229700 | $0.0206800 |
| 2018-08-08 | $0.0222800 | $0.0183000 | $0.0210400 | $0.0181800 |
| 2018-08-09 | $0.0183000 | $0.0170300 | $0.0189300 | $0.0163600 |
| 2018-08-10 | $0.0170300 | $0.0154000 | $0.0163800 | $0.0145000 |
| 2018-08-11 | $0.0154000 | $0.0129800 | $0.0152700 | $0.0127100 |
| 2018-08-12 | $0.0130400 | $0.0146500 | $0.0151000 | $0.0124900 |
| 2018-08-13 | $0.0146500 | $0.0146600 | $0.0152200 | $0.0128100 |
| 2018-08-14 | $0.0146300 | $0.0137700 | $0.0148000 | $0.0134500 |
| 2018-08-15 | $0.0137700 | $0.0150800 | $0.0154800 | $0.0136400 |
| 2018-08-16 | $0.0150800 | $0.0166700 | $0.0176000 | $0.0152000 |
| 2018-08-17 | $0.0166400 | $0.0205300 | $0.0218400 | $0.0183600 |
| 2018-08-18 | $0.0205300 | $0.0171200 | $0.0204600 | $0.0171200 |
| 2018-08-19 | $0.0171100 | $0.0171500 | $0.0180300 | $0.0155900 |
| 2018-08-20 | $0.0171500 | $0.0144000 | $0.0161000 | $0.0142900 |
| 2018-08-21 | $0.0144100 | $0.0142800 | $0.0151700 | $0.0138700 |
| 2018-08-22 | $0.0142800 | $0.0137500 | $0.0144500 | $0.0131600 |
| 2018-08-23 | $0.0137500 | $0.0141900 | $0.0142700 | $0.0130900 |
| 2018-08-24 | $0.0141900 | $0.0139600 | $0.0145900 | $0.0137600 |
| 2018-08-25 | $0.0139600 | $0.0136200 | $0.0139000 | $0.0135700 |
| 2018-08-26 | $0.0136200 | $0.0137200 | $0.0137200 | $0.0133600 |
| 2018-08-27 | $0.0137200 | $0.0139400 | $0.0149800 | $0.0138900 |
| 2018-08-28 | $0.0139300 | $0.0145100 | $0.0147700 | $0.0141900 |
| 2018-08-29 | $0.0145100 | $0.0133800 | $0.0142000 | $0.0129500 |
| 2018-08-30 | $0.0133800 | $0.0119800 | $0.0133600 | $0.0114600 |
| 2018-08-31 | $0.0119800 | $0.0124100 | $0.0127700 | $0.0118700 |
| 2018-09-01 | $0.0124100 | $0.0133800 | $0.0141400 | $0.0126200 |
| 2018-09-02 | $0.0133800 | $0.0139000 | $0.0143000 | $0.0129900 |
| 2018-09-03 | $0.0139000 | $0.0171600 | $0.0174500 | $0.0132400 |
| 2018-09-04 | $0.0172200 | $0.0231800 | $0.0279200 | $0.0167600 |
| 2018-09-05 | $0.0189900 | $0.0175100 | $0.0197700 | $0.0168300 |
| 2018-09-06 | $0.0175100 | $0.0210000 | $0.0210000 | $0.0145200 |
| 2018-09-07 | $0.0210000 | $0.0204500 | $0.0219900 | $0.0198900 |
| 2018-09-08 | $0.0204500 | $0.0224400 | $0.0245000 | $0.0204500 |
| 2018-09-09 | $0.0224400 | $0.0265000 | $0.0265000 | $0.0224400 |
| 2018-09-10 | $0.0265000 | $0.0220100 | $0.0275000 | $0.0220000 |
| 2018-09-11 | $0.0220100 | $0.0219000 | $0.0254400 | $0.0200000 |
| 2018-09-12 | $0.0219000 | $0.0210000 | $0.0221800 | $0.0191900 |
| 2018-09-13 | $0.0210000 | $0.0223000 | $0.0250000 | $0.0210000 |
| 2018-09-14 | $0.0223000 | $0.0210000 | $0.0223000 | $0.0210000 |
| 2018-09-15 | $0.0210000 | $0.0215000 | $0.0228000 | $0.0210000 |
| 2018-09-16 | $0.0215000 | $0.0208700 | $0.0215000 | $0.0194500 |
| 2018-09-17 | $0.0208400 | $0.0186100 | $0.0189900 | $0.0168800 |
| 2018-09-18 | $0.0199200 | $0.0192700 | $0.0199200 | $0.0146600 |
| 2018-09-19 | $0.0192700 | $0.0177100 | $0.0213300 | $0.0169000 |
| 2018-09-20 | $0.0177100 | $0.0188000 | $0.0210900 | $0.0174000 |
| 2018-09-21 | $0.0188000 | $0.0196000 | $0.0198000 | $0.0175300 |
| 2018-09-22 | $0.0196000 | $0.0181100 | $0.0198000 | $0.0178700 |
| 2018-09-23 | $0.0181100 | $0.0193000 | $0.0204000 | $0.0176400 |
| 2018-09-24 | $0.0193000 | $0.0183000 | $0.0205800 | $0.0180000 |
| 2018-09-25 | $0.0183000 | $0.0180200 | $0.0185000 | $0.0175000 |
| 2018-09-26 | $0.0180200 | $0.0178500 | $0.0184000 | $0.0177200 |
| 2018-09-27 | $0.0178500 | $0.0186000 | $0.0187000 | $0.0177000 |
| 2018-09-28 | $0.0186000 | $0.0192000 | $0.0202000 | $0.0185000 |
| 2018-09-29 | $0.0192000 | $0.0191000 | $0.0192000 | $0.0184000 |
| 2018-09-30 | $0.0191000 | $0.0194000 | $0.0202900 | $0.0188000 |
| 2018-10-01 | $0.0194000 | $0.0205000 | $0.0244000 | $0.0192000 |
| 2018-10-02 | $0.0205000 | $0.0241100 | $0.0257800 | $0.0202000 |
| 2018-10-03 | $0.0241100 | $0.0219000 | $0.0241100 | $0.0208000 |
| 2018-10-04 | $0.0219000 | $0.0222000 | $0.0232000 | $0.0215000 |
| 2018-10-05 | $0.0222000 | $0.0208000 | $0.0223000 | $0.0196100 |
| 2018-10-06 | $0.0208000 | $0.0217800 | $0.0220000 | $0.0207000 |
| 2018-10-07 | $0.0217800 | $0.0207000 | $0.0217800 | $0.0207000 |
| 2018-10-08 | $0.0207000 | $0.0214100 | $0.0214100 | $0.0188400 |
| 2018-10-09 | $0.0214100 | $0.0199000 | $0.0214100 | $0.0191000 |
| 2018-10-10 | $0.0199000 | $0.0196500 | $0.0199000 | $0.0185100 |
| 2018-10-11 | $0.0196500 | $0.0168100 | $0.0196500 | $0.0168100 |
| 2018-10-12 | $0.0168100 | $0.0186000 | $0.0186000 | $0.0161200 |
| 2018-10-13 | $0.0181100 | $0.0179300 | $0.0187300 | $0.0173600 |
| 2018-10-14 | $0.0186000 | $0.0181000 | $0.0195000 | $0.0164000 |
| 2018-10-15 | $0.0181000 | $0.0183000 | $0.0193700 | $0.0167800 |
| 2018-10-16 | $0.0183000 | $0.0206000 | $0.0222000 | $0.0179000 |
| 2018-10-17 | $0.0206000 | $0.0198000 | $0.0214000 | $0.0189300 |
| 2018-10-18 | $0.0198000 | $0.0183000 | $0.0198000 | $0.0182000 |
| 2018-10-19 | $0.0183000 | $0.0185000 | $0.0197000 | $0.0179000 |
| 2018-10-20 | $0.0185000 | $0.0186000 | $0.0188000 | $0.0180400 |
| 2018-10-21 | $0.0186000 | $0.0184000 | $0.0189300 | $0.0184000 |
| 2018-10-22 | $0.0184000 | $0.0180000 | $0.0185000 | $0.0178000 |
| 2018-10-23 | $0.0180000 | $0.0186000 | $0.0188200 | $0.0179000 |
| 2018-10-24 | $0.0186000 | $0.0182000 | $0.0186000 | $0.0180000 |
| 2018-10-25 | $0.0182000 | $0.0174000 | $0.0184000 | $0.0173000 |
| 2018-10-26 | $0.0174000 | $0.0179000 | $0.0185000 | $0.0174000 |
| 2018-10-27 | $0.0179000 | $0.0175000 | $0.0181400 | $0.0174000 |
| 2018-10-28 | $0.0175000 | $0.0178800 | $0.0178900 | $0.0175000 |
| 2018-10-29 | $0.0178000 | $0.0170000 | $0.0180000 | $0.0168000 |
| 2018-10-30 | $0.0170000 | $0.0168900 | $0.0172000 | $0.0168300 |
| 2018-10-31 | $0.0168900 | $0.0174000 | $0.0174000 | $0.0168900 |
| 2018-11-01 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0171000 |
| 2018-11-02 | $0.0174000 | $0.0174000 | $0.0178000 | $0.0173800 |
| 2018-11-03 | $0.0174000 | $0.0170000 | $0.0174000 | $0.0166800 |
| 2018-11-04 | $0.0170000 | $0.0170500 | $0.0174000 | $0.0168100 |
| 2018-11-05 | $0.0170500 | $0.0170500 | $0.0174300 | $0.0170500 |
| 2018-11-06 | $0.0170500 | $0.0179000 | $0.0182000 | $0.0170500 |
| 2018-11-07 | $0.0179000 | $0.0191000 | $0.0199200 | $0.0179000 |
| 2018-11-08 | $0.0191000 | $0.0178000 | $0.0192000 | $0.0178000 |
| 2018-11-09 | $0.0178000 | $0.0175000 | $0.0180000 | $0.0174000 |
| 2018-11-10 | $0.0175000 | $0.0179000 | $0.0182000 | $0.0174000 |
| 2018-11-11 | $0.0179000 | $0.0176000 | $0.0179600 | $0.0174000 |
| 2018-11-12 | $0.0176000 | $0.0169000 | $0.0177000 | $0.0168000 |
| 2018-11-13 | $0.0169000 | $0.0170000 | $0.0175000 | $0.0167000 |
| 2018-11-14 | $0.0170000 | $0.0135000 | $0.0171800 | $0.0129000 |
| 2018-11-15 | $0.0135000 | $0.0127100 | $0.0143000 | $0.0118000 |
| 2018-11-16 | $0.0127100 | $0.0134000 | $0.0138000 | $0.0119800 |
| 2018-11-17 | $0.0134000 | $0.0129800 | $0.0136000 | $0.0129800 |
| 2018-11-18 | $0.0129800 | $0.0126000 | $0.0133000 | $0.0123000 |
| 2018-11-19 | $0.0126000 | $0.009384 | $0.0127000 | $0.009384 |
| 2018-11-20 | $0.009384 | $0.0106000 | $0.0106000 | $0.008214 |
| 2018-11-21 | $0.0106000 | $0.008600 | $0.0109000 | $0.008100 |
| 2018-11-22 | $0.008600 | $0.008500 | $0.0124400 | $0.008100 |
| 2018-11-23 | $0.008500 | $0.008200 | $0.008800 | $0.0021190 |
| 2018-11-24 | $0.008200 | $0.007400 | $0.008500 | $0.007300 |
| 2018-11-25 | $0.007400 | $0.007700 | $0.007900 | $0.006842 |
| 2018-11-26 | $0.007700 | $0.007200 | $0.007900 | $0.006800 |
| 2018-11-27 | $0.007200 | $0.007734 | $0.008500 | $0.006657 |
| 2018-11-28 | $0.007734 | $0.008900 | $0.009400 | $0.007217 |
| 2018-11-29 | $0.008900 | $0.008400 | $0.008900 | $0.008117 |
| 2018-11-30 | $0.008400 | $0.007800 | $0.008400 | $0.007500 |
| 2018-12-01 | $0.007800 | $0.008100 | $0.008200 | $0.007522 |
| 2018-12-02 | $0.008100 | $0.008000 | $0.008300 | $0.007896 |
| 2018-12-03 | $0.008000 | $0.007400 | $0.008000 | $0.007200 |
| 2018-12-04 | $0.007400 | $0.007400 | $0.007698 | $0.007202 |
| 2018-12-05 | $0.007400 | $0.007100 | $0.007400 | $0.007000 |
| 2018-12-06 | $0.007100 | $0.006500 | $0.007100 | $0.005741 |
| 2018-12-07 | $0.006500 | $0.006400 | $0.006500 | $0.006400 |
| 2018-12-08 | $0.006400 | $0.006500 | $0.006500 | $0.006200 |
| 2018-12-09 | $0.006500 | $0.006953 | $0.007000 | $0.006500 |
| 2018-12-10 | $0.006953 | $0.006600 | $0.006953 | $0.005200 |
| 2018-12-11 | $0.006600 | $0.006600 | $0.007000 | $0.006400 |
| 2018-12-12 | $0.006600 | $0.006700 | $0.006800 | $0.006500 |
| 2018-12-13 | $0.006700 | $0.006600 | $0.006800 | $0.006110 |
| 2018-12-14 | $0.006600 | $0.005800 | $0.006600 | $0.005700 |
| 2018-12-15 | $0.005800 | $0.005900 | $0.005900 | $0.005800 |
| 2018-12-16 | $0.005900 | $0.006000 | $0.006200 | $0.005800 |
| 2018-12-17 | $0.006000 | $0.006400 | $0.006500 | $0.005900 |
| 2018-12-18 | $0.006400 | $0.006300 | $0.006500 | $0.006300 |
| 2018-12-19 | $0.006300 | $0.006600 | $0.006900 | $0.006300 |
| 2018-12-20 | $0.006600 | $0.008000 | $0.008500 | $0.006400 |
| 2018-12-21 | $0.008000 | $0.007800 | $0.008400 | $0.007453 |
| 2018-12-22 | $0.007800 | $0.008300 | $0.008400 | $0.007543 |
| 2018-12-23 | $0.008300 | $0.008600 | $0.009700 | $0.008200 |
| 2018-12-24 | $0.008600 | $0.009100 | $0.0120000 | $0.008500 |
| 2018-12-25 | $0.009100 | $0.007800 | $0.009110 | $0.007663 |
| 2018-12-26 | $0.007800 | $0.007700 | $0.008000 | $0.007700 |
| 2018-12-27 | $0.007700 | $0.007801 | $0.008600 | $0.007600 |
| 2018-12-28 | $0.007801 | $0.008200 | $0.008300 | $0.007000 |
| 2018-12-29 | $0.008200 | $0.007600 | $0.008300 | $0.007600 |
| 2018-12-30 | $0.007600 | $0.007400 | $0.007600 | $0.007400 |
| 2018-12-31 | $0.007400 | $0.007200 | $0.008299 | $0.006695 |
| 2019-01-01 | $0.007200 | $0.007489 | $0.007489 | $0.007200 |
| 2019-01-02 | $0.007489 | $0.008000 | $0.008399 | $0.007310 |
| 2019-01-03 | $0.008000 | $0.007500 | $0.008200 | $0.007500 |
| 2019-01-04 | $0.007500 | $0.008239 | $0.008799 | $0.007400 |
| 2019-01-05 | $0.008239 | $0.008300 | $0.009300 | $0.008239 |
| 2019-01-06 | $0.008300 | $0.008300 | $0.008500 | $0.008000 |
| 2019-01-07 | $0.008300 | $0.008400 | $0.008400 | $0.008200 |
| 2019-01-08 | $0.008400 | $0.008500 | $0.008900 | $0.008100 |
| 2019-01-09 | $0.008500 | $0.008500 | $0.008980 | $0.008400 |
| 2019-01-10 | $0.008500 | $0.007200 | $0.008500 | $0.007200 |
| 2019-01-11 | $0.007180 | $0.007316 | $0.007534 | $0.007055 |
| 2019-01-12 | $0.007316 | $0.007194 | $0.007278 | $0.007121 |
| 2019-01-13 | $0.007200 | $0.006453 | $0.007277 | $0.006453 |
| 2019-01-14 | $0.006453 | $0.006899 | $0.007263 | $0.006210 |
| 2019-01-15 | $0.006899 | $0.006600 | $0.006900 | $0.006310 |
| 2019-01-16 | $0.006600 | $0.006400 | $0.006700 | $0.006400 |
| 2019-01-17 | $0.006400 | $0.006533 | $0.006999 | $0.006400 |
| 2019-01-18 | $0.006536 | $0.006493 | $0.006561 | $0.006335 |
| 2019-01-19 | $0.006533 | $0.007526 | $0.007526 | $0.006533 |
| 2019-01-20 | $0.007526 | $0.006666 | $0.007526 | $0.006666 |
| 2019-01-21 | $0.006666 | $0.006400 | $0.006666 | $0.006400 |
| 2019-01-22 | $0.006400 | $0.006334 | $0.006800 | $0.006334 |
| 2019-01-23 | $0.006334 | $0.007200 | $0.007200 | $0.006334 |
| 2019-01-24 | $0.007200 | $0.007280 | $0.007280 | $0.007200 |
| 2019-01-25 | $0.007280 | $0.006775 | $0.007280 | $0.006775 |
| 2019-01-26 | $0.006775 | $0.006735 | $0.006775 | $0.006735 |
| 2019-01-27 | $0.006651 | $0.006406 | $0.006473 | $0.006285 |
| 2019-01-28 | $0.006735 | $0.006364 | $0.007145 | $0.006358 |
| 2019-01-29 | $0.006364 | $0.006364 | $0.006364 | $0.006364 |
| 2019-01-30 | $0.006364 | $0.005968 | $0.006400 | $0.005968 |
| 2019-01-31 | $0.006341 | $0.006156 | $0.006239 | $0.005977 |
| 2019-02-01 | $0.006156 | $0.006090 | $0.006319 | $0.006050 |
| 2019-02-02 | $0.006090 | $0.006237 | $0.006432 | $0.006170 |
| 2019-02-03 | $0.005968 | $0.006263 | $0.006263 | $0.005968 |
| 2019-02-04 | $0.006111 | $0.006072 | $0.006179 | $0.005977 |
| 2019-02-05 | $0.006263 | $0.006000 | $0.006263 | $0.006000 |
| 2019-02-06 | $0.006116 | $0.006312 | $0.006418 | $0.005956 |
| 2019-02-07 | $0.006000 | $0.005968 | $0.006000 | $0.005968 |
| 2019-02-08 | $0.006177 | $0.006357 | $0.007076 | $0.006356 |
| 2019-02-09 | $0.005968 | $0.005726 | $0.006297 | $0.0045300 |
| 2019-02-10 | $0.005726 | $0.006499 | $0.006499 | $0.005726 |
| 2019-02-11 | $0.006266 | $0.006098 | $0.006258 | $0.005917 |
| 2019-02-12 | $0.006098 | $0.006168 | $0.006352 | $0.006119 |
| 2019-02-13 | $0.006499 | $0.006500 | $0.006500 | $0.006499 |
| 2019-02-14 | $0.006500 | $0.006409 | $0.006500 | $0.006409 |
| 2019-02-15 | $0.006212 | $0.006150 | $0.006345 | $0.006113 |
| 2019-02-16 | $0.006409 | $0.005432 | $0.006799 | $0.005432 |
| 2019-02-17 | $0.005432 | $0.006118 | $0.007646 | $0.005432 |
| 2019-02-18 | $0.006118 | $0.006308 | $0.006360 | $0.005472 |
| 2019-02-19 | $0.006308 | $0.006230 | $0.006494 | $0.006230 |
| 2019-02-20 | $0.006230 | $0.006256 | $0.006256 | $0.005824 |
| 2019-02-21 | $0.006256 | $0.006052 | $0.006256 | $0.006051 |
| 2019-02-22 | $0.006052 | $0.006477 | $0.006477 | $0.006052 |
| 2019-02-23 | $0.006379 | $0.006284 | $0.007175 | $0.006279 |
| 2019-02-24 | $0.006500 | $0.006425 | $0.006500 | $0.005963 |
| 2019-02-25 | $0.005738 | $0.006020 | $0.006145 | $0.005742 |
| 2019-02-26 | $0.006020 | $0.006047 | $0.006142 | $0.005906 |
| 2019-02-27 | $0.006042 | $0.006608 | $0.006608 | $0.006042 |
| 2019-02-28 | $0.006608 | $0.006000 | $0.006608 | $0.006000 |
| 2019-03-01 | $0.006092 | $0.006087 | $0.006134 | $0.006018 |
| 2019-03-02 | $0.006087 | $0.006048 | $0.006219 | $0.005888 |
| 2019-03-03 | $0.006048 | $0.005803 | $0.006234 | $0.005504 |
| 2019-03-04 | $0.006000 | $0.005843 | $0.006367 | $0.005843 |
| 2019-03-05 | $0.005843 | $0.005900 | $0.005900 | $0.005549 |
| 2019-03-06 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2019-03-07 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2019-03-08 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2019-03-09 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2019-03-10 | $0.005900 | $0.006685 | $0.006685 | $0.005681 |
| 2019-03-11 | $0.006685 | $0.005800 | $0.006685 | $0.005800 |
| 2019-03-12 | $0.005800 | $0.005820 | $0.006350 | $0.005800 |
| 2019-03-13 | $0.005820 | $0.005900 | $0.006050 | $0.005820 |
| 2019-03-14 | $0.005915 | $0.006033 | $0.006060 | $0.005847 |
| 2019-03-15 | $0.005900 | $0.006367 | $0.006367 | $0.005900 |
| 2019-03-16 | $0.005987 | $0.006092 | $0.006163 | $0.005921 |
| 2019-03-17 | $0.006092 | $0.005981 | $0.006093 | $0.005953 |
| 2019-03-18 | $0.005981 | $0.006039 | $0.006052 | $0.005900 |
| 2019-03-19 | $0.006039 | $0.006122 | $0.006192 | $0.006025 |
| 2019-03-20 | $0.006122 | $0.006226 | $0.006310 | $0.006114 |
| 2019-03-21 | $0.006367 | $0.005903 | $0.006367 | $0.005903 |
| 2019-03-22 | $0.005903 | $0.005937 | $0.006367 | $0.005903 |
| 2019-03-23 | $0.005937 | $0.006500 | $0.006507 | $0.005937 |
| 2019-03-24 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-03-25 | $0.006402 | $0.006256 | $0.006417 | $0.006072 |
| 2019-03-26 | $0.006256 | $0.006112 | $0.006281 | $0.006026 |
| 2019-03-27 | $0.006500 | $0.006896 | $0.006896 | $0.006213 |
| 2019-03-28 | $0.006352 | $0.006435 | $0.006867 | $0.006255 |
| 2019-03-29 | $0.006896 | $0.006200 | $0.007200 | $0.006200 |
| 2019-03-30 | $0.006200 | $0.009280 | $0.009280 | $0.006200 |
| 2019-03-31 | $0.009280 | $0.009200 | $0.009722 | $0.009200 |
| 2019-04-01 | $0.008268 | $0.008660 | $0.008992 | $0.008198 |
| 2019-04-02 | $0.009200 | $0.009816 | $0.009816 | $0.008200 |
| 2019-04-03 | $0.009816 | $0.0100000 | $0.0100000 | $0.009816 |
| 2019-04-04 | $0.0100000 | $0.008975 | $0.0100000 | $0.008975 |
| 2019-04-05 | $0.008975 | $0.0101700 | $0.0101700 | $0.008975 |
| 2019-04-06 | $0.0101700 | $0.0122000 | $0.0124000 | $0.0101700 |
| 2019-04-07 | $0.0122000 | $0.0147600 | $0.0147600 | $0.0122000 |
| 2019-04-08 | $0.0147600 | $0.0129700 | $0.0147600 | $0.0121800 |
| 2019-04-09 | $0.0119300 | $0.0108300 | $0.0126900 | $0.008928 |
| 2019-04-10 | $0.0108300 | $0.0117300 | $0.0119900 | $0.0107400 |
| 2019-04-11 | $0.0129700 | $0.009000 | $0.0129700 | $0.009000 |
| 2019-04-12 | $0.009000 | $0.0126900 | $0.0126900 | $0.009000 |
| 2019-04-13 | $0.0126900 | $0.0125600 | $0.0126900 | $0.0125300 |
| 2019-04-14 | $0.0125600 | $0.0100000 | $0.0125600 | $0.0100000 |
| 2019-04-15 | $0.0100000 | $0.0100000 | $0.0100100 | $0.0100000 |
| 2019-04-16 | $0.0104800 | $0.0110900 | $0.0114700 | $0.0107000 |
| 2019-04-17 | $0.0100000 | $0.0110000 | $0.0118000 | $0.0100000 |
| 2019-04-18 | $0.0110000 | $0.0127000 | $0.0127000 | $0.0110000 |
| 2019-04-19 | $0.0127000 | $0.0110000 | $0.0127000 | $0.0110000 |
| 2019-04-20 | $0.0127100 | $0.0123900 | $0.0129500 | $0.0121800 |
| 2019-04-21 | $0.0110000 | $0.0115600 | $0.0115600 | $0.0105000 |
| 2019-04-22 | $0.0115600 | $0.0115700 | $0.0115700 | $0.0115500 |
| 2019-04-23 | $0.0115700 | $0.0115700 | $0.0120000 | $0.0115700 |
| 2019-04-24 | $0.0115700 | $0.0100000 | $0.0115700 | $0.0100000 |
| 2019-04-25 | $0.0099080 | $0.009286 | $0.009759 | $0.008598 |
| 2019-04-26 | $0.009286 | $0.009198 | $0.009622 | $0.009012 |
| 2019-04-27 | $0.009198 | $0.009375 | $0.009559 | $0.009201 |
| 2019-04-28 | $0.009349 | $0.009624 | $0.009847 | $0.009289 |
| 2019-04-29 | $0.009624 | $0.0101700 | $0.0107800 | $0.009358 |
| 2019-04-30 | $0.0101700 | $0.0105700 | $0.0110600 | $0.0103700 |
| 2019-05-01 | $0.0105700 | $0.0105600 | $0.0107400 | $0.0101700 |
| 2019-05-02 | $0.0103500 | $0.0120000 | $0.0120000 | $0.0103200 |
| 2019-05-03 | $0.0120000 | $0.0106000 | $0.0120000 | $0.0103800 |
| 2019-05-04 | $0.0103800 | $0.0104700 | $0.0105400 | $0.0099130 |
| 2019-05-05 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-05-06 | $0.0104600 | $0.0105400 | $0.0114600 | $0.0103900 |
| 2019-05-07 | $0.0106000 | $0.0110000 | $0.0110000 | $0.0106000 |
| 2019-05-08 | $0.0110000 | $0.0106000 | $0.0110000 | $0.0106000 |
| 2019-05-09 | $0.0106000 | $0.0118300 | $0.0118300 | $0.009000 |
| 2019-05-10 | $0.0118300 | $0.0100000 | $0.0118300 | $0.0100000 |
| 2019-05-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-05-12 | $0.0102900 | $0.0101400 | $0.0103600 | $0.009625 |
| 2019-05-13 | $0.0118300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-05-14 | $0.0118300 | $0.009000 | $0.0118300 | $0.009000 |
| 2019-05-15 | $0.009000 | $0.0100800 | $0.0100800 | $0.009000 |
| 2019-05-16 | $0.0100800 | $0.0100000 | $0.0119900 | $0.0100000 |
| 2019-05-17 | $0.0100000 | $0.009500 | $0.0119700 | $0.009500 |
| 2019-05-18 | $0.0099160 | $0.009583 | $0.009892 | $0.009103 |
| 2019-05-19 | $0.009583 | $0.0105100 | $0.0108000 | $0.009805 |
| 2019-05-20 | $0.009500 | $0.009067 | $0.009500 | $0.009000 |
| 2019-05-21 | $0.009067 | $0.0108500 | $0.0108500 | $0.009067 |
| 2019-05-22 | $0.0108500 | $0.0109700 | $0.0120000 | $0.0108500 |
| 2019-05-23 | $0.0104900 | $0.0105300 | $0.0107000 | $0.0101200 |
| 2019-05-24 | $0.0105300 | $0.0105600 | $0.0112200 | $0.0103500 |
| 2019-05-25 | $0.0105600 | $0.0105100 | $0.0112600 | $0.0100600 |
| 2019-05-26 | $0.0111500 | $0.0100800 | $0.0120000 | $0.0100800 |
| 2019-05-27 | $0.0100800 | $0.0130000 | $0.0130000 | $0.0100800 |
| 2019-05-28 | $0.0130000 | $0.0100200 | $0.0130000 | $0.0100000 |
| 2019-05-29 | $0.0100200 | $0.0110000 | $0.0110000 | $0.0100200 |
| 2019-05-30 | $0.0110000 | $0.0100000 | $0.0120000 | $0.0100000 |
| 2019-05-31 | $0.0100000 | $0.0100000 | $0.0112100 | $0.0100000 |
| 2019-06-01 | $0.0101900 | $0.0100100 | $0.0104600 | $0.0099270 |
| 2019-06-02 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-06-03 | $0.0100200 | $0.009136 | $0.009498 | $0.008874 |
| 2019-06-04 | $0.0100000 | $0.009000 | $0.0100000 | $0.009000 |
| 2019-06-05 | $0.009000 | $0.008501 | $0.009000 | $0.008500 |
| 2019-06-06 | $0.009130 | $0.009790 | $0.0103300 | $0.009167 |
| 2019-06-07 | $0.008501 | $0.008567 | $0.008567 | $0.008501 |
| 2019-06-08 | $0.008567 | $0.0099000 | $0.0100500 | $0.008567 |
| 2019-06-09 | $0.0099000 | $0.0099990 | $0.0104000 | $0.009750 |
| 2019-06-10 | $0.0099990 | $0.0103000 | $0.0103500 | $0.0099990 |
| 2019-06-11 | $0.0103000 | $0.0103400 | $0.0103500 | $0.0103000 |
| 2019-06-12 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0100000 |
| 2019-06-13 | $0.0103400 | $0.0100000 | $0.0103500 | $0.008927 |
| 2019-06-14 | $0.0100000 | $0.0099000 | $0.0101700 | $0.009750 |
| 2019-06-15 | $0.0099000 | $0.0101000 | $0.0102000 | $0.009100 |
| 2019-06-16 | $0.0101000 | $0.0106000 | $0.0109500 | $0.0100000 |
| 2019-06-17 | $0.0106000 | $0.0105000 | $0.0107700 | $0.0104000 |
| 2019-06-18 | $0.0105000 | $0.0104000 | $0.0106000 | $0.0100000 |
| 2019-06-19 | $0.0104000 | $0.0103200 | $0.0104000 | $0.0103200 |
| 2019-06-20 | $0.0103200 | $0.0108000 | $0.0109000 | $0.0100000 |
| 2019-06-21 | $0.0108000 | $0.0118000 | $0.0125100 | $0.0101700 |
| 2019-06-22 | $0.0118000 | $0.0115000 | $0.0120500 | $0.0101000 |
| 2019-06-23 | $0.0115000 | $0.0116000 | $0.0118800 | $0.0115000 |
| 2019-06-24 | $0.0116000 | $0.0120500 | $0.0128000 | $0.0114000 |
| 2019-06-25 | $0.0120500 | $0.0128000 | $0.0128000 | $0.0120500 |
| 2019-06-26 | $0.0128000 | $0.0130500 | $0.0135000 | $0.0127500 |
| 2019-06-27 | $0.0130500 | $0.0115200 | $0.0133500 | $0.0112500 |
| 2019-06-28 | $0.0105500 | $0.0116300 | $0.0120800 | $0.0102700 |
| 2019-06-29 | $0.0134900 | $0.0112800 | $0.0134900 | $0.0109000 |
| 2019-06-30 | $0.0112800 | $0.0110700 | $0.0115600 | $0.0101600 |
| 2019-07-01 | $0.0110700 | $0.0110700 | $0.0128700 | $0.0102700 |
| 2019-07-02 | $0.0110700 | $0.0111600 | $0.0128900 | $0.0102900 |
| 2019-07-03 | $0.0111600 | $0.0108300 | $0.0128300 | $0.0100000 |
| 2019-07-04 | $0.0108300 | $0.0100000 | $0.0108900 | $0.0100000 |
| 2019-07-05 | $0.0100000 | $0.0108600 | $0.0108600 | $0.0100000 |
| 2019-07-06 | $0.0108600 | $0.0129300 | $0.0150200 | $0.0104300 |
| 2019-07-07 | $0.0129300 | $0.0133100 | $0.0143600 | $0.0129300 |
| 2019-07-08 | $0.0133100 | $0.0131900 | $0.0180800 | $0.0131900 |
| 2019-07-09 | $0.0131900 | $0.0139500 | $0.0156800 | $0.0129400 |
| 2019-07-10 | $0.0139500 | $0.0150000 | $0.0186500 | $0.0138800 |
| 2019-07-11 | $0.0150000 | $0.0118500 | $0.0150000 | $0.0118500 |
| 2019-07-12 | $0.0118500 | $0.0126000 | $0.0126000 | $0.0118500 |
| 2019-07-13 | $0.0126000 | $0.0110000 | $0.0126500 | $0.0110000 |
| 2019-07-14 | $0.0110000 | $0.0100000 | $0.0119000 | $0.0100000 |
| 2019-07-15 | $0.009589 | $0.009878 | $0.0105100 | $0.009466 |
| 2019-07-16 | $0.0100000 | $0.009216 | $0.0102300 | $0.008500 |
| 2019-07-17 | $0.009216 | $0.009000 | $0.009230 | $0.008500 |
| 2019-07-18 | $0.008726 | $0.009016 | $0.009586 | $0.008953 |
| 2019-07-19 | $0.009750 | $0.0101300 | $0.0101700 | $0.009180 |
| 2019-07-20 | $0.009404 | $0.009219 | $0.009789 | $0.009023 |
| 2019-07-21 | $0.0101300 | $0.009515 | $0.0101300 | $0.009515 |
| 2019-07-22 | $0.009515 | $0.009187 | $0.0101300 | $0.009050 |
| 2019-07-23 | $0.009187 | $0.007774 | $0.009187 | $0.007480 |
| 2019-07-24 | $0.007774 | $0.007690 | $0.007774 | $0.007690 |
| 2019-07-25 | $0.007690 | $0.007636 | $0.007690 | $0.007636 |
| 2019-07-26 | $0.007636 | $0.007020 | $0.007636 | $0.007020 |
| 2019-07-27 | $0.007020 | $0.006408 | $0.007020 | $0.006357 |
| 2019-07-28 | $0.007127 | $0.007306 | $0.007494 | $0.007074 |
| 2019-07-29 | $0.007306 | $0.007253 | $0.007421 | $0.007156 |
| 2019-07-30 | $0.007253 | $0.007554 | $0.007973 | $0.007218 |
| 2019-07-31 | $0.006408 | $0.007466 | $0.007646 | $0.006408 |
| 2019-08-01 | $0.007466 | $0.007467 | $0.008115 | $0.007466 |
| 2019-08-02 | $0.008113 | $0.007598 | $0.008164 | $0.007469 |
| 2019-08-03 | $0.007467 | $0.007466 | $0.007467 | $0.007466 |
| 2019-08-04 | $0.007682 | $0.007572 | $0.007839 | $0.007416 |
| 2019-08-05 | $0.007572 | $0.007555 | $0.008208 | $0.007509 |
| 2019-08-06 | $0.007466 | $0.007466 | $0.007466 | $0.007466 |
| 2019-08-07 | $0.007036 | $0.007293 | $0.007589 | $0.007006 |
| 2019-08-08 | $0.007466 | $0.006400 | $0.007466 | $0.006400 |
| 2019-08-09 | $0.007049 | $0.007364 | $0.007545 | $0.006645 |
| 2019-08-10 | $0.007364 | $0.007054 | $0.007316 | $0.006951 |
| 2019-08-11 | $0.007054 | $0.007331 | $0.007619 | $0.007119 |
| 2019-08-12 | $0.007331 | $0.007184 | $0.007331 | $0.007080 |
| 2019-08-13 | $0.007184 | $0.006926 | $0.007124 | $0.006926 |
| 2019-08-14 | $0.006926 | $0.006538 | $0.006714 | $0.006080 |
| 2019-08-15 | $0.006400 | $0.006392 | $0.006400 | $0.006392 |
| 2019-08-16 | $0.006534 | $0.006638 | $0.006723 | $0.006256 |
| 2019-08-17 | $0.006638 | $0.006776 | $0.007038 | $0.006566 |
| 2019-08-18 | $0.006776 | $0.007232 | $0.007532 | $0.006895 |
| 2019-08-19 | $0.007232 | $0.007340 | $0.008694 | $0.007304 |
| 2019-08-20 | $0.007340 | $0.007263 | $0.007329 | $0.007035 |
| 2019-08-21 | $0.007263 | $0.007315 | $0.007315 | $0.006710 |
| 2019-08-22 | $0.007315 | $0.007366 | $0.008333 | $0.007015 |
| 2019-08-23 | $0.006392 | $0.006200 | $0.006509 | $0.006200 |
| 2019-08-24 | $0.006200 | $0.0114000 | $0.0140000 | $0.006200 |
| 2019-08-25 | $0.007127 | $0.007389 | $0.007603 | $0.006941 |
| 2019-08-26 | $0.0114000 | $0.007054 | $0.0114000 | $0.007054 |
| 2019-08-27 | $0.007054 | $0.007000 | $0.007100 | $0.007000 |
| 2019-08-28 | $0.007000 | $0.006700 | $0.007000 | $0.006700 |
| 2019-08-29 | $0.006700 | $0.006024 | $0.006700 | $0.006024 |
| 2019-08-30 | $0.006491 | $0.006471 | $0.006488 | $0.006105 |
| 2019-08-31 | $0.006471 | $0.006611 | $0.006865 | $0.006528 |
| 2019-09-01 | $0.006611 | $0.006497 | $0.006617 | $0.006370 |
| 2019-09-02 | $0.006497 | $0.006435 | $0.006829 | $0.006435 |
| 2019-09-03 | $0.006435 | $0.006252 | $0.006485 | $0.006030 |
| 2019-09-04 | $0.006252 | $0.006090 | $0.006241 | $0.006020 |
| 2019-09-05 | $0.005122 | $0.005118 | $0.005122 | $0.005118 |
| 2019-09-06 | $0.005756 | $0.005532 | $0.005791 | $0.005232 |
| 2019-09-07 | $0.005532 | $0.005799 | $0.009052 | $0.005428 |
| 2019-09-08 | $0.005799 | $0.005868 | $0.006473 | $0.005670 |
| 2019-09-09 | $0.005868 | $0.005805 | $0.006434 | $0.005626 |
| 2019-09-10 | $0.005118 | $0.005198 | $0.005198 | $0.005118 |
| 2019-09-11 | $0.005634 | $0.005485 | $0.005751 | $0.0045940 |
| 2019-09-12 | $0.005485 | $0.005934 | $0.006081 | $0.005566 |
| 2019-09-13 | $0.005934 | $0.005979 | $0.006149 | $0.005884 |
| 2019-09-14 | $0.005979 | $0.005650 | $0.006258 | $0.005299 |
| 2019-09-15 | $0.005650 | $0.005770 | $0.005988 | $0.005273 |
| 2019-09-16 | $0.005770 | $0.005696 | $0.006046 | $0.005696 |
| 2019-09-17 | $0.005696 | $0.005555 | $0.006029 | $0.005380 |
| 2019-09-18 | $0.005555 | $0.005595 | $0.005625 | $0.005025 |
| 2019-09-19 | $0.005198 | $0.005157 | $0.005421 | $0.005157 |
| 2019-09-20 | $0.007258 | $0.006155 | $0.007423 | $0.005762 |
| 2019-09-21 | $0.006155 | $0.005793 | $0.006367 | $0.005700 |
| 2019-09-22 | $0.005793 | $0.006083 | $0.006189 | $0.005688 |
| 2019-09-23 | $0.006083 | $0.005466 | $0.005941 | $0.005464 |
| 2019-09-24 | $0.005157 | $0.005110 | $0.005328 | $0.005110 |
| 2019-09-25 | $0.005110 | $0.005087 | $0.005110 | $0.005087 |
| 2019-09-26 | $0.005087 | $0.0046040 | $0.005087 | $0.0046040 |
| 2019-09-27 | $0.0046040 | $0.0050000 | $0.0050000 | $0.0046040 |
| 2019-09-28 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0049000 |
| 2019-09-29 | $0.0047120 | $0.0048020 | $0.0049820 | $0.0043010 |
| 2019-09-30 | $0.0048020 | $0.005136 | $0.005226 | $0.0049740 |
| 2019-10-01 | $0.005136 | $0.005045 | $0.005537 | $0.0049210 |
| 2019-10-02 | $0.0049000 | $0.0040220 | $0.0049000 | $0.0040220 |
| 2019-10-03 | $0.005043 | $0.005115 | $0.005691 | $0.0048780 |
| 2019-10-04 | $0.005115 | $0.0048320 | $0.006895 | $0.0048320 |
| 2019-10-05 | $0.0048320 | $0.0049530 | $0.005236 | $0.0048510 |
| 2019-10-06 | $0.0049530 | $0.0046770 | $0.0047670 | $0.0045830 |
| 2019-10-07 | $0.0046770 | $0.0048930 | $0.0049580 | $0.0046280 |
| 2019-10-08 | $0.0048930 | $0.0047360 | $0.0049760 | $0.0045920 |
| 2019-10-09 | $0.0047360 | $0.0049790 | $0.006045 | $0.0049610 |
| 2019-10-10 | $0.0040220 | $0.0040100 | $0.0040220 | $0.0040100 |
| 2019-10-11 | $0.0046420 | $0.005083 | $0.005157 | $0.0043810 |
| 2019-10-12 | $0.005083 | $0.0049790 | $0.005084 | $0.0048340 |
| 2019-10-13 | $0.0049790 | $0.005222 | $0.005437 | $0.0049110 |
| 2019-10-14 | $0.005222 | $0.005123 | $0.005383 | $0.0049260 |
| 2019-10-15 | $0.005123 | $0.005111 | $0.005162 | $0.0048260 |
| 2019-10-16 | $0.0040100 | $0.0050000 | $0.0050000 | $0.0040100 |
| 2019-10-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-10-18 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0049000 |
| 2019-10-19 | $0.0049000 | $0.007669 | $0.007669 | $0.0046800 |
| 2019-10-20 | $0.007669 | $0.0050000 | $0.007669 | $0.0049000 |
| 2019-10-21 | $0.0049660 | $0.005035 | $0.005124 | $0.0048150 |
| 2019-10-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-10-23 | $0.0047440 | $0.0045580 | $0.0046960 | $0.0043580 |
| 2019-10-24 | $0.0045420 | $0.0045550 | $0.0045990 | $0.0044630 |
| 2019-10-25 | $0.0050000 | $0.0049000 | $0.007630 | $0.0045830 |
| 2019-10-26 | $0.0049000 | $0.0049000 | $0.006000 | $0.0049000 |
| 2019-10-27 | $0.0047670 | $0.0049730 | $0.005016 | $0.0045750 |
| 2019-10-28 | $0.0049730 | $0.005099 | $0.005444 | $0.0047730 |
| 2019-10-29 | $0.005099 | $0.005647 | $0.005728 | $0.005296 |
| 2019-10-30 | $0.0049000 | $0.005500 | $0.005500 | $0.0049000 |
| 2019-10-31 | $0.005528 | $0.005383 | $0.005512 | $0.005299 |
| 2019-11-01 | $0.005383 | $0.005051 | $0.005511 | $0.005051 |
| 2019-11-02 | $0.005051 | $0.005832 | $0.006054 | $0.0047330 |
| 2019-11-03 | $0.005500 | $0.005900 | $0.005900 | $0.005500 |
| 2019-11-04 | $0.005636 | $0.005611 | $0.005833 | $0.005459 |
| 2019-11-05 | $0.005611 | $0.005746 | $0.005922 | $0.005389 |
| 2019-11-06 | $0.005746 | $0.005313 | $0.005948 | $0.0049800 |
| 2019-11-07 | $0.005313 | $0.005085 | $0.005352 | $0.005055 |
| 2019-11-08 | $0.005085 | $0.0048960 | $0.005094 | $0.0047820 |
| 2019-11-09 | $0.005900 | $0.0050000 | $0.005900 | $0.0050000 |
| 2019-11-10 | $0.005070 | $0.005062 | $0.005187 | $0.005050 |
| 2019-11-11 | $0.005062 | $0.0047210 | $0.0049720 | $0.0046950 |
| 2019-11-12 | $0.0047210 | $0.0048620 | $0.005066 | $0.0047390 |
| 2019-11-13 | $0.0048620 | $0.0046840 | $0.0048890 | $0.0000560 |
| 2019-11-14 | $0.0046840 | $0.0047130 | $0.0047460 | $0.0045990 |
| 2019-11-15 | $0.0050000 | $0.005001 | $0.005001 | $0.0050000 |
| 2019-11-16 | $0.0047920 | $0.0046330 | $0.0048650 | $0.0045120 |
| 2019-11-17 | $0.0046330 | $0.0045870 | $0.0046730 | $0.0043140 |
| 2019-11-18 | $0.005001 | $0.0045000 | $0.005001 | $0.0045000 |
| 2019-11-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-11-20 | $0.0041630 | $0.0040510 | $0.0041750 | $0.0038950 |
| 2019-11-21 | $0.0040510 | $0.0038520 | $0.0039020 | $0.0037220 |
| 2019-11-22 | $0.0038520 | $0.0032000 | $0.0038740 | $0.0031500 |
| 2019-11-23 | $0.0032000 | $0.0032400 | $0.0034810 | $0.0032160 |
| 2019-11-24 | $0.0045000 | $0.0035000 | $0.0045000 | $0.0035000 |
| 2019-11-25 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2019-11-26 | $0.0028790 | $0.0030900 | $0.0030920 | $0.0028430 |
| 2019-11-27 | $0.0030900 | $0.0029020 | $0.0035890 | $0.0028180 |
| 2019-11-28 | $0.0035000 | $0.0044990 | $0.0044990 | $0.0035000 |
| 2019-11-29 | $0.0029010 | $0.0031110 | $0.0031110 | $0.0028400 |
| 2019-11-30 | $0.0031110 | $0.0030470 | $0.0035890 | $0.0028780 |
| 2019-12-01 | $0.0030470 | $0.0031100 | $0.0036160 | $0.0028970 |
| 2019-12-02 | $0.0031100 | $0.0030260 | $0.0040760 | $0.0029690 |
| 2019-12-03 | $0.0030260 | $0.0029400 | $0.0029990 | $0.0027420 |
| 2019-12-04 | $0.0029400 | $0.0030170 | $0.0030560 | $0.0027380 |
| 2019-12-05 | $0.0044990 | $0.0026130 | $0.0044990 | $0.0026130 |
| 2019-12-06 | $0.0028340 | $0.0028320 | $0.0028620 | $0.0028320 |
| 2019-12-07 | $0.0028320 | $0.0028040 | $0.0029350 | $0.0027460 |
| 2019-12-08 | $0.0028040 | $0.0029290 | $0.0029680 | $0.0028660 |
| 2019-12-09 | $0.0026130 | $0.0044990 | $0.0044990 | $0.0026130 |
| 2019-12-10 | $0.0030950 | $0.0028250 | $0.005141 | $0.0027020 |
| 2019-12-11 | $0.0028250 | $0.0027590 | $0.0028000 | $0.0027130 |
| 2019-12-12 | $0.0027590 | $0.0027860 | $0.0030140 | $0.0026140 |
| 2019-12-13 | $0.0027860 | $0.0028720 | $0.0029310 | $0.0027520 |
| 2019-12-14 | $0.0028720 | $0.0027750 | $0.0028440 | $0.0027750 |
| 2019-12-15 | $0.0027750 | $0.0028550 | $0.0028660 | $0.0027860 |
| 2019-12-16 | $0.0044990 | $0.0028000 | $0.0044990 | $0.0028000 |
| 2019-12-17 | $0.0028000 | $0.0026080 | $0.0028000 | $0.0026020 |
| 2019-12-18 | $0.0026080 | $0.0025000 | $0.0026080 | $0.0025000 |
| 2019-12-19 | $0.0027080 | $0.0026050 | $0.0026590 | $0.0025610 |
| 2019-12-20 | $0.0026050 | $0.0025910 | $0.0026260 | $0.0024640 |
| 2019-12-21 | $0.0025910 | $0.0024990 | $0.0025730 | $0.0024600 |
| 2019-12-22 | $0.0024990 | $0.0025980 | $0.0026450 | $0.0025270 |
| 2019-12-23 | $0.0025980 | $0.0025380 | $0.0026260 | $0.0023570 |
| 2019-12-24 | $0.0025380 | $0.0025220 | $0.0026240 | $0.0024220 |
| 2019-12-25 | $0.0025220 | $0.0025150 | $0.0025430 | $0.0024320 |
| 2019-12-26 | $0.0025150 | $0.0026910 | $0.0028360 | $0.0024910 |
| 2019-12-27 | $0.0026910 | $0.0025590 | $0.0027070 | $0.0025590 |
| 2019-12-28 | $0.0025590 | $0.0025190 | $0.0026030 | $0.0025190 |
| 2019-12-29 | $0.0025190 | $0.0025820 | $0.0026750 | $0.0025790 |
| 2019-12-30 | $0.0025820 | $0.0025860 | $0.0026100 | $0.0024710 |
| 2019-12-31 | $0.0025860 | $0.0024490 | $0.0025370 | $0.0024110 |
| 2020-01-01 | $0.0024490 | $0.0025060 | $0.0026420 | $0.0024360 |
| 2020-01-02 | $0.0025060 | $0.0024130 | $0.0024880 | $0.0023670 |
| 2020-01-03 | $0.0024130 | $0.0025510 | $0.0026720 | $0.0024840 |
| 2020-01-04 | $0.0025510 | $0.0024850 | $0.0025520 | $0.0024450 |
| 2020-01-05 | $0.0024850 | $0.0024990 | $0.0025920 | $0.0024910 |
| 2020-01-06 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0020980 |
| 2020-01-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-01-08 | $0.0025830 | $0.0028600 | $0.0029930 | $0.0024850 |
| 2020-01-09 | $0.0028600 | $0.0025930 | $0.0030130 | $0.0025250 |
| 2020-01-10 | $0.0025000 | $0.0023800 | $0.0025000 | $0.0023800 |
| 2020-01-11 | $0.0023800 | $0.0033000 | $0.0035000 | $0.0023800 |
| 2020-01-12 | $0.0033000 | $0.0035000 | $0.0037200 | $0.0033000 |
| 2020-01-13 | $0.0035000 | $0.0033000 | $0.0035000 | $0.0033000 |
| 2020-01-14 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2020-01-15 | $0.0031000 | $0.0034000 | $0.0035000 | $0.0031000 |
| 2020-01-16 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-01-17 | $0.0034000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2020-01-18 | $0.0041840 | $0.0031490 | $0.0042890 | $0.0030350 |
| 2020-01-19 | $0.0031490 | $0.0030220 | $0.0030870 | $0.0029380 |
| 2020-01-20 | $0.0031000 | $0.0031000 | $0.0032420 | $0.0031000 |
| 2020-01-21 | $0.0031000 | $0.0030000 | $0.0031000 | $0.0030000 |
| 2020-01-22 | $0.0029810 | $0.0028470 | $0.0030370 | $0.0028390 |
| 2020-01-23 | $0.0028470 | $0.0028300 | $0.0028790 | $0.0027320 |
| 2020-01-24 | $0.0028300 | $0.0027670 | $0.0029730 | $0.0027670 |
| 2020-01-25 | $0.0027670 | $0.0028860 | $0.0029030 | $0.0027310 |
| 2020-01-26 | $0.0030000 | $0.0028500 | $0.0030000 | $0.0028500 |
| 2020-01-27 | $0.0028500 | $0.0028530 | $0.0037380 | $0.0028500 |
| 2020-01-28 | $0.0027510 | $0.0028340 | $0.0029570 | $0.0026960 |
| 2020-01-29 | $0.0028340 | $0.0029330 | $0.0031240 | $0.0027940 |
| 2020-01-30 | $0.0029330 | $0.0033220 | $0.0036780 | $0.0031180 |
| 2020-01-31 | $0.0033220 | $0.0031750 | $0.0032370 | $0.0028620 |
| 2020-02-01 | $0.0031750 | $0.0033040 | $0.0033040 | $0.0031770 |
| 2020-02-02 | $0.0028530 | $0.0028730 | $0.0028730 | $0.0028530 |
| 2020-02-03 | $0.0032780 | $0.0032640 | $0.0034220 | $0.0032640 |
| 2020-02-04 | $0.0032640 | $0.0034390 | $0.0034390 | $0.0032410 |
| 2020-02-05 | $0.0034390 | $0.0034450 | $0.0037200 | $0.0034370 |
| 2020-02-06 | $0.0034450 | $0.0036000 | $0.0043410 | $0.0035170 |
| 2020-02-07 | $0.0028730 | $0.0040120 | $0.0040120 | $0.0028730 |
| 2020-02-08 | $0.0040120 | $0.0030420 | $0.0042790 | $0.0030420 |
| 2020-02-09 | $0.0030420 | $0.0042500 | $0.0042500 | $0.0030420 |
| 2020-02-10 | $0.0042500 | $0.0040000 | $0.0042500 | $0.0040000 |
| 2020-02-11 | $0.0040000 | $0.0043200 | $0.0043200 | $0.0040000 |
| 2020-02-12 | $0.0043420 | $0.0041250 | $0.0048600 | $0.0040980 |
| 2020-02-13 | $0.0041250 | $0.0040280 | $0.0041900 | $0.0038940 |
| 2020-02-14 | $0.0043200 | $0.0030450 | $0.0043200 | $0.0030450 |
| 2020-02-15 | $0.0040840 | $0.0041850 | $0.0041850 | $0.0036550 |
| 2020-02-16 | $0.0041850 | $0.0036660 | $0.0041480 | $0.0034270 |
| 2020-02-17 | $0.0030450 | $0.0035000 | $0.0035000 | $0.0030450 |
| 2020-02-18 | $0.0036460 | $0.0036720 | $0.0042750 | $0.0036210 |
| 2020-02-19 | $0.0036720 | $0.0032340 | $0.0033630 | $0.0031560 |
| 2020-02-20 | $0.0032340 | $0.0032990 | $0.0033630 | $0.0031230 |
| 2020-02-21 | $0.0035000 | $0.0029750 | $0.0035000 | $0.0029750 |
| 2020-02-22 | $0.0029750 | $0.0029700 | $0.0029750 | $0.0029700 |
| 2020-02-23 | $0.0036640 | $0.0036110 | $0.0038510 | $0.0030430 |
| 2020-02-24 | $0.0036110 | $0.0032690 | $0.0035080 | $0.0032420 |
| 2020-02-25 | $0.0032690 | $0.0029620 | $0.0031350 | $0.0029620 |
| 2020-02-26 | $0.0029700 | $0.0028500 | $0.0029700 | $0.0028500 |
| 2020-02-27 | $0.0028500 | $0.0028550 | $0.0028550 | $0.0028500 |
| 2020-02-28 | $0.0027560 | $0.0028880 | $0.0028880 | $0.0026620 |
| 2020-02-29 | $0.0028880 | $0.0026990 | $0.0027620 | $0.0025560 |
| 2020-03-01 | $0.0026990 | $0.0027910 | $0.0028120 | $0.0026820 |
| 2020-03-02 | $0.0027910 | $0.0030680 | $0.0030680 | $0.0029710 |
| 2020-03-03 | $0.0030680 | $0.0029540 | $0.0030100 | $0.0029540 |
| 2020-03-04 | $0.0029540 | $0.0030110 | $0.0031230 | $0.0028980 |
| 2020-03-05 | $0.0030110 | $0.0026410 | $0.0032480 | $0.0026120 |
| 2020-03-06 | $0.0026410 | $0.0032190 | $0.0034630 | $0.0028390 |
| 2020-03-07 | $0.0032190 | $0.0031130 | $0.0031700 | $0.0030910 |
| 2020-03-08 | $0.0031130 | $0.0026960 | $0.0027160 | $0.0025760 |
| 2020-03-09 | $0.0028550 | $0.0028450 | $0.0028550 | $0.0027850 |
| 2020-03-10 | $0.0026810 | $0.0026080 | $0.0026480 | $0.0024880 |
| 2020-03-11 | $0.0028450 | $0.0025900 | $0.0028450 | $0.0025900 |
| 2020-03-12 | $0.0025900 | $0.0020000 | $0.0025900 | $0.0020000 |
| 2020-03-13 | $0.0020000 | $0.0014210 | $0.0020000 | $0.0014210 |
| 2020-03-14 | $0.0016020 | $0.0013910 | $0.0014500 | $0.0013120 |
| 2020-03-15 | $0.0013910 | $0.0014210 | $0.0015320 | $0.0013840 |
| 2020-03-16 | $0.0014210 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-03-17 | $0.0013690 | $0.0014070 | $0.0014420 | $0.0012910 |
| 2020-03-18 | $0.0014210 | $0.0012690 | $0.0014210 | $0.0012100 |
| 2020-03-19 | $0.0012690 | $0.0014500 | $0.0014500 | $0.0012690 |
| 2020-03-20 | $0.0014630 | $0.0014410 | $0.0014810 | $0.0012670 |
| 2020-03-21 | $0.0014410 | $0.0014600 | $0.0014600 | $0.0013800 |
| 2020-03-22 | $0.0014600 | $0.0014080 | $0.0014080 | $0.0012860 |
| 2020-03-23 | $0.0014500 | $0.0012620 | $0.0014500 | $0.0012620 |
| 2020-03-24 | $0.0012620 | $0.0035000 | $0.0036000 | $0.0012620 |
| 2020-03-25 | $0.0014320 | $0.0015400 | $0.0016630 | $0.0014040 |
| 2020-03-26 | $0.0015400 | $0.0016120 | $0.0017090 | $0.0015700 |
| 2020-03-27 | $0.0016120 | $0.0012550 | $0.0016040 | $0.0012230 |
| 2020-03-28 | $0.0035000 | $0.0014000 | $0.0035000 | $0.0014000 |
| 2020-03-29 | $0.0012230 | $0.0011770 | $0.0014210 | $0.0006860 |
| 2020-03-30 | $0.0011770 | $0.0012830 | $0.0012830 | $0.0012400 |
| 2020-03-31 | $0.0012830 | $0.0013050 | $0.0013320 | $0.0012920 |
| 2020-04-01 | $0.0013050 | $0.0013330 | $0.0013880 | $0.0012920 |
| 2020-04-02 | $0.0013330 | $0.0013240 | $0.0013880 | $0.0012600 |
| 2020-04-03 | $0.0014000 | $0.0012400 | $0.0015000 | $0.0012400 |
| 2020-04-04 | $0.0013150 | $0.0013290 | $0.0014160 | $0.0013130 |
| 2020-04-05 | $0.0012400 | $0.0014000 | $0.0014000 | $0.0012400 |
| 2020-04-06 | $0.0014000 | $0.0013190 | $0.0014000 | $0.0013190 |
| 2020-04-07 | $0.0014420 | $0.0013830 | $0.0014000 | $0.0013010 |
| 2020-04-08 | $0.0013830 | $0.0014910 | $0.0015430 | $0.0014180 |
| 2020-04-09 | $0.0014910 | $0.0013930 | $0.0014610 | $0.0013760 |
| 2020-04-10 | $0.0013930 | $0.0012490 | $0.0014170 | $0.0012490 |
| 2020-04-11 | $0.0012490 | $0.0012690 | $0.0013170 | $0.0012530 |
| 2020-04-12 | $0.0012690 | $0.0012700 | $0.0012860 | $0.0012700 |
| 2020-04-13 | $0.0012700 | $0.0012860 | $0.0013640 | $0.0012550 |
| 2020-04-14 | $0.0013190 | $0.0013500 | $0.0013940 | $0.0013190 |
| 2020-04-15 | $0.0013480 | $0.0012530 | $0.0013150 | $0.0012230 |
| 2020-04-16 | $0.0012530 | $0.0013290 | $0.0014320 | $0.0012940 |
| 2020-04-17 | $0.0013500 | $0.0012610 | $0.0017000 | $0.0012610 |
| 2020-04-18 | $0.0012820 | $0.0012770 | $0.0014090 | $0.0012770 |
| 2020-04-19 | $0.0012770 | $0.0012800 | $0.0013530 | $0.0011900 |
| 2020-04-20 | $0.0012800 | $0.0011940 | $0.0012620 | $0.0011600 |
| 2020-04-21 | $0.0011940 | $0.0012140 | $0.0012650 | $0.0011800 |
| 2020-04-22 | $0.0012140 | $0.0012810 | $0.0013000 | $0.0012810 |
| 2020-04-23 | $0.0012810 | $0.0013000 | $0.0013000 | $0.0012810 |
| 2020-04-24 | $0.0013000 | $0.0016030 | $0.0017400 | $0.0012950 |
| 2020-04-25 | $0.0012610 | $0.0020000 | $0.0020000 | $0.0012610 |
| 2020-04-26 | $0.0020000 | $0.0023480 | $0.007286 | $0.0020000 |
| 2020-04-27 | $0.0023480 | $0.0025480 | $0.0025480 | $0.0023480 |
| 2020-04-28 | $0.0025480 | $0.0030000 | $0.005500 | $0.0025480 |
| 2020-04-29 | $0.0030000 | $0.0046090 | $0.0046090 | $0.0029000 |
| 2020-04-30 | $0.0046090 | $0.0041700 | $0.0046090 | $0.0041700 |
| 2020-05-01 | $0.0041700 | $0.0029000 | $0.0041700 | $0.0025000 |
| 2020-05-02 | $0.0027750 | $0.0026340 | $0.0028270 | $0.0023560 |
| 2020-05-03 | $0.0026340 | $0.0023740 | $0.0025840 | $0.0023300 |
| 2020-05-04 | $0.0029000 | $0.0033610 | $0.0033610 | $0.0029000 |
| 2020-05-05 | $0.0024030 | $0.0022640 | $0.0024660 | $0.0022400 |
| 2020-05-06 | $0.0022640 | $0.0025880 | $0.0029090 | $0.0021940 |
| 2020-05-07 | $0.0033610 | $0.0026010 | $0.0033610 | $0.0026000 |
| 2020-05-08 | $0.0026010 | $0.0026000 | $0.0026010 | $0.0026000 |
| 2020-05-09 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-05-10 | $0.0026050 | $0.0025170 | $0.0025400 | $0.0022370 |
| 2020-05-11 | $0.0026000 | $0.0019300 | $0.0026000 | $0.0019300 |
| 2020-05-12 | $0.0024350 | $0.0029240 | $0.0030570 | $0.0023930 |
| 2020-05-13 | $0.0019300 | $0.0041550 | $0.005400 | $0.0019300 |
| 2020-05-14 | $0.0041550 | $0.0036000 | $0.0041550 | $0.0036000 |
| 2020-05-15 | $0.0036000 | $0.0043550 | $0.0043550 | $0.0036000 |
| 2020-05-16 | $0.0037960 | $0.0033160 | $0.0039300 | $0.0032980 |
| 2020-05-17 | $0.0043550 | $0.0032500 | $0.0043550 | $0.0032500 |
| 2020-05-18 | $0.0032500 | $0.0032500 | $0.005300 | $0.0032500 |
| 2020-05-19 | $0.0032500 | $0.0035000 | $0.0035000 | $0.0030000 |
| 2020-05-20 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0034850 |
| 2020-05-21 | $0.0034330 | $0.0031850 | $0.0035340 | $0.0030780 |
| 2020-05-22 | $0.0035000 | $0.0030000 | $0.0035000 | $0.0030000 |
| 2020-05-23 | $0.0032130 | $0.0031210 | $0.0033490 | $0.0030590 |
| 2020-05-24 | $0.0031210 | $0.0029970 | $0.0032740 | $0.0029390 |
| 2020-05-25 | $0.0029970 | $0.0030410 | $0.0031430 | $0.0030210 |
| 2020-05-26 | $0.0030410 | $0.0031160 | $0.0032160 | $0.0029950 |
| 2020-05-27 | $0.0031160 | $0.0030210 | $0.0032920 | $0.0028960 |
| 2020-05-28 | $0.0030000 | $0.0029500 | $0.0030200 | $0.0029500 |
| 2020-05-29 | $0.0029500 | $0.0028500 | $0.0029510 | $0.0028500 |
| 2020-05-30 | $0.0030080 | $0.0029450 | $0.0033220 | $0.0028980 |
| 2020-05-31 | $0.0028500 | $0.0028500 | $0.0032980 | $0.0028500 |
| 2020-06-01 | $0.0028500 | $0.0027550 | $0.0030700 | $0.0026830 |
| 2020-06-02 | $0.0028500 | $0.0027010 | $0.0028500 | $0.0027010 |
| 2020-06-03 | $0.0029490 | $0.0031280 | $0.0038760 | $0.0030110 |
| 2020-06-04 | $0.0027010 | $0.0036460 | $0.0036460 | $0.0027010 |
| 2020-06-05 | $0.0029200 | $0.0028090 | $0.0029050 | $0.0027610 |
| 2020-06-06 | $0.0036460 | $0.0033620 | $0.0036460 | $0.0033620 |
| 2020-06-07 | $0.0033620 | $0.0026000 | $0.0033620 | $0.0025510 |
| 2020-06-08 | $0.0028640 | $0.0028100 | $0.0028840 | $0.0027600 |
| 2020-06-09 | $0.0028100 | $0.0028300 | $0.0028300 | $0.0027080 |
| 2020-06-10 | $0.0028300 | $0.0028520 | $0.0029270 | $0.0027530 |
| 2020-06-11 | $0.0028520 | $0.0026930 | $0.0026930 | $0.0025550 |
| 2020-06-12 | $0.0026930 | $0.0026600 | $0.0027790 | $0.0025890 |
| 2020-06-13 | $0.0026000 | $0.0036100 | $0.0036100 | $0.0026000 |
| 2020-06-14 | $0.0026920 | $0.0028260 | $0.0029970 | $0.0025940 |
| 2020-06-15 | $0.0036100 | $0.0026100 | $0.0036100 | $0.0026100 |
| 2020-06-16 | $0.0027720 | $0.0027770 | $0.0028240 | $0.0026120 |
| 2020-06-17 | $0.0027770 | $0.0028280 | $0.0028990 | $0.0027580 |
| 2020-06-18 | $0.0028280 | $0.0027010 | $0.0027980 | $0.0026130 |
| 2020-06-19 | $0.0026100 | $0.0038000 | $0.0039640 | $0.0026100 |
| 2020-06-20 | $0.0036110 | $0.0031360 | $0.0037490 | $0.0030900 |
| 2020-06-21 | $0.0031360 | $0.0029850 | $0.0031440 | $0.0028500 |
| 2020-06-22 | $0.0029850 | $0.0032120 | $0.0034310 | $0.0030900 |
| 2020-06-23 | $0.0032120 | $0.0033070 | $0.0033700 | $0.0031290 |
| 2020-06-24 | $0.0038000 | $0.0037000 | $0.0038000 | $0.0037000 |
| 2020-06-25 | $0.0030730 | $0.0029970 | $0.0031130 | $0.0029970 |
| 2020-06-26 | $0.0037000 | $0.0031370 | $0.0037000 | $0.0031370 |
| 2020-06-27 | $0.0030150 | $0.0029370 | $0.0030470 | $0.0028260 |
| 2020-06-28 | $0.0029370 | $0.0029250 | $0.0031430 | $0.0028800 |
| 2020-06-29 | $0.0029250 | $0.0029620 | $0.0030530 | $0.0029390 |
| 2020-06-30 | $0.0029620 | $0.0028650 | $0.0029550 | $0.0027970 |
| 2020-07-01 | $0.0028650 | $0.0028420 | $0.0030500 | $0.0027490 |
| 2020-07-02 | $0.0028420 | $0.0027860 | $0.0030330 | $0.0027410 |
| 2020-07-03 | $0.0027860 | $0.0028050 | $0.0028680 | $0.0027040 |
| 2020-07-04 | $0.0028050 | $0.0028440 | $0.0028900 | $0.0027750 |
| 2020-07-05 | $0.0031370 | $0.0039640 | $0.0039640 | $0.0031370 |
| 2020-07-06 | $0.0028500 | $0.0028040 | $0.0030220 | $0.0028040 |
| 2020-07-07 | $0.0028040 | $0.0029920 | $0.0030640 | $0.0027530 |
| 2020-07-08 | $0.0039640 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2020-07-09 | $0.0028170 | $0.0027360 | $0.0027840 | $0.0026870 |
| 2020-07-10 | $0.0027360 | $0.0028460 | $0.0028870 | $0.0027260 |
| 2020-07-11 | $0.0028460 | $0.0028230 | $0.0028950 | $0.0027750 |
| 2020-07-12 | $0.0028230 | $0.0030360 | $0.0032590 | $0.0027930 |
| 2020-07-13 | $0.0030360 | $0.0028740 | $0.0029940 | $0.0027790 |
| 2020-07-14 | $0.0039640 | $0.0039630 | $0.0039640 | $0.0039630 |
| 2020-07-15 | $0.0029330 | $0.0029090 | $0.0029800 | $0.0028370 |
| 2020-07-16 | $0.0029090 | $0.0028500 | $0.0029200 | $0.0027800 |
| 2020-07-17 | $0.0028500 | $0.0028170 | $0.0028860 | $0.0027930 |
| 2020-07-18 | $0.0039630 | $0.0026710 | $0.0039630 | $0.0026710 |
| 2020-07-19 | $0.0028300 | $0.0028350 | $0.0029420 | $0.0027030 |
| 2020-07-20 | $0.0028350 | $0.0029050 | $0.0029050 | $0.0027910 |
| 2020-07-21 | $0.0029050 | $0.0028520 | $0.0030240 | $0.0028180 |
| 2020-07-22 | $0.0026710 | $0.0039460 | $0.0039460 | $0.0026710 |
| 2020-07-23 | $0.0028550 | $0.0028670 | $0.0030100 | $0.0028390 |
| 2020-07-24 | $0.0028670 | $0.0027400 | $0.0029080 | $0.0026560 |
| 2020-07-25 | $0.0039460 | $0.0039630 | $0.0039630 | $0.0039460 |
| 2020-07-26 | $0.0027510 | $0.0028030 | $0.0028970 | $0.0027100 |
| 2020-07-27 | $0.0039630 | $0.0027650 | $0.0039630 | $0.0027650 |
| 2020-07-28 | $0.0026440 | $0.0026350 | $0.0026670 | $0.0024130 |
| 2020-07-29 | $0.0027650 | $0.0027650 | $0.0029350 | $0.0027650 |
| 2020-07-30 | $0.0027650 | $0.0026600 | $0.0027650 | $0.0026600 |
| 2020-07-31 | $0.0026600 | $0.0025590 | $0.0026600 | $0.0025590 |
| 2020-08-01 | $0.0025590 | $0.0026110 | $0.0026110 | $0.0025590 |
| 2020-08-02 | $0.0026110 | $0.0025590 | $0.0026110 | $0.0025580 |
| 2020-08-03 | $0.0025290 | $0.0024320 | $0.0028190 | $0.0023940 |
| 2020-08-04 | $0.0024320 | $0.0023780 | $0.0024950 | $0.0023390 |
| 2020-08-05 | $0.0023780 | $0.0024070 | $0.0025670 | $0.0024070 |
| 2020-08-06 | $0.0024070 | $0.0024890 | $0.0024890 | $0.0023310 |
| 2020-08-07 | $0.0024890 | $0.0026950 | $0.0029990 | $0.0023530 |
| 2020-08-08 | $0.0026950 | $0.0026240 | $0.0029020 | $0.0025440 |
| 2020-08-09 | $0.0026240 | $0.0026930 | $0.0027360 | $0.0025370 |
| 2020-08-10 | $0.0025590 | $0.0023990 | $0.0025590 | $0.0023990 |
| 2020-08-11 | $0.0023990 | $0.0023780 | $0.0023990 | $0.0023780 |
| 2020-08-12 | $0.0023780 | $0.0023000 | $0.0023780 | $0.0023000 |
| 2020-08-13 | $0.0023000 | $0.0028000 | $0.0028000 | $0.0023000 |
| 2020-08-14 | $0.0025070 | $0.0025430 | $0.0026440 | $0.0024910 |
| 2020-08-15 | $0.0025430 | $0.0027260 | $0.0031150 | $0.0024660 |
| 2020-08-16 | $0.0028000 | $0.0028300 | $0.0028300 | $0.0028000 |
| 2020-08-17 | $0.0026330 | $0.0030450 | $0.0031310 | $0.0026180 |
| 2020-08-18 | $0.0030450 | $0.0029230 | $0.0040630 | $0.0027620 |
| 2020-08-19 | $0.0028300 | $0.0028400 | $0.0028400 | $0.0028300 |
| 2020-08-20 | $0.0030180 | $0.0030370 | $0.0031910 | $0.0028290 |
| 2020-08-21 | $0.0030370 | $0.0027160 | $0.0029180 | $0.0026960 |
| 2020-08-22 | $0.0028400 | $0.0028400 | $0.0028450 | $0.0028400 |
| 2020-08-23 | $0.0028400 | $0.0025000 | $0.0028400 | $0.0025000 |
| 2020-08-24 | $0.0026570 | $0.0026770 | $0.0028770 | $0.0025870 |
| 2020-08-25 | $0.0025000 | $0.0026500 | $0.0026560 | $0.0025000 |
| 2020-08-26 | $0.0025680 | $0.0026640 | $0.0027410 | $0.0025050 |
| 2020-08-27 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-08-28 | $0.0026480 | $0.0026900 | $0.0028870 | $0.0026500 |
| 2020-08-29 | $0.0026500 | $0.0027000 | $0.0027000 | $0.0026500 |
| 2020-08-30 | $0.0027000 | $0.0026500 | $0.0027000 | $0.0026500 |
| 2020-08-31 | $0.0027030 | $0.0026050 | $0.0027780 | $0.0026050 |
| 2020-09-01 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-09-02 | $0.0026500 | $0.0025000 | $0.0026500 | $0.0025000 |
| 2020-09-03 | $0.0025000 | $0.0022000 | $0.0025000 | $0.0022000 |
| 2020-09-04 | $0.0022000 | $0.0021510 | $0.0022000 | $0.0021510 |
| 2020-09-05 | $0.0021510 | $0.0018980 | $0.0021510 | $0.0018980 |
| 2020-09-06 | $0.0018980 | $0.0026590 | $0.0026590 | $0.0018980 |
| 2020-09-07 | $0.0025390 | $0.0021930 | $0.0025470 | $0.0020870 |
| 2020-09-08 | $0.0021930 | $0.0020920 | $0.0021330 | $0.0019570 |
| 2020-09-09 | $0.0020920 | $0.0020020 | $0.0021770 | $0.0020020 |
| 2020-09-10 | $0.0020020 | $0.0020980 | $0.0021350 | $0.0019880 |
| 2020-09-11 | $0.0026590 | $0.0027000 | $0.0027000 | $0.0026590 |
| 2020-09-12 | $0.0027000 | $0.0023300 | $0.0027000 | $0.0023300 |
| 2020-09-13 | $0.0023300 | $0.0028750 | $0.0028750 | $0.0023300 |
| 2020-09-14 | $0.0020510 | $0.0021130 | $0.0022260 | $0.0020370 |
| 2020-09-15 | $0.0021130 | $0.0019300 | $0.0020390 | $0.0018570 |
| 2020-09-16 | $0.0019300 | $0.0019360 | $0.0019360 | $0.0018260 |
| 2020-09-17 | $0.0019360 | $0.0019200 | $0.0020640 | $0.0018310 |
| 2020-09-18 | $0.0019200 | $0.0019230 | $0.0019230 | $0.0018850 |
| 2020-09-19 | $0.0019230 | $0.0019270 | $0.0019650 | $0.0018880 |
| 2020-09-20 | $0.0019270 | $0.0019300 | $0.0019300 | $0.0018550 |
| 2020-09-21 | $0.0028750 | $0.0018980 | $0.0028750 | $0.0018980 |
| 2020-09-22 | $0.0018030 | $0.0018590 | $0.0018930 | $0.0018250 |
| 2020-09-23 | $0.0018980 | $0.0015270 | $0.0018990 | $0.0015270 |
| 2020-09-24 | $0.0017290 | $0.0019200 | $0.0020950 | $0.0018860 |
| 2020-09-25 | $0.0015270 | $0.0017010 | $0.0017010 | $0.0015270 |
| 2020-09-26 | $0.0019360 | $0.0018420 | $0.0021080 | $0.0018420 |
| 2020-09-27 | $0.0018420 | $0.0018240 | $0.0018960 | $0.0018240 |
| 2020-09-28 | $0.0018240 | $0.0018760 | $0.0019120 | $0.0017700 |
| 2020-09-29 | $0.0018760 | $0.0020160 | $0.0020520 | $0.0018360 |
| 2020-09-30 | $0.0020160 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-10-01 | $0.0020150 | $0.0017650 | $0.0019770 | $0.0017650 |
| 2020-10-02 | $0.0017650 | $0.0018670 | $0.0019020 | $0.0016950 |
| 2020-10-03 | $0.0018670 | $0.0018700 | $0.0019050 | $0.0017660 |
| 2020-10-04 | $0.0018700 | $0.0017990 | $0.0019150 | $0.0017990 |
| 2020-10-05 | $0.0017990 | $0.0018050 | $0.0019040 | $0.0017340 |
| 2020-10-06 | $0.0018050 | $0.0017380 | $0.0017720 | $0.0017380 |
| 2020-10-07 | $0.0017380 | $0.0017440 | $0.0017440 | $0.0016750 |
| 2020-10-08 | $0.0017440 | $0.0017560 | $0.0018260 | $0.0017560 |
| 2020-10-09 | $0.0017560 | $0.0018640 | $0.0019840 | $0.0017910 |
| 2020-10-10 | $0.0018640 | $0.0019660 | $0.0020770 | $0.0018540 |
| 2020-10-11 | $0.0019660 | $0.0019880 | $0.0020780 | $0.0019470 |
| 2020-10-12 | $0.0019880 | $0.0019350 | $0.0020930 | $0.0019350 |
| 2020-10-13 | $0.0019350 | $0.0019070 | $0.0019450 | $0.0019070 |
| 2020-10-14 | $0.0019070 | $0.0018570 | $0.0019710 | $0.0018570 |
| 2020-10-15 | $0.0018570 | $0.0018590 | $0.0018930 | $0.0013980 |
| 2020-10-16 | $0.0018590 | $0.0018640 | $0.0018860 | $0.0017070 |
| 2020-10-17 | $0.0018640 | $0.0019020 | $0.0019900 | $0.0018430 |
| 2020-10-18 | $0.0019020 | $0.0019300 | $0.0019680 | $0.0019300 |
| 2020-10-19 | $0.0019300 | $0.0019350 | $0.0019730 | $0.0018970 |
| 2020-10-20 | $0.0019350 | $0.0018440 | $0.0019550 | $0.0018070 |
| 2020-10-21 | $0.0017010 | $0.0017230 | $0.0019500 | $0.0015600 |
| 2020-10-22 | $0.0018790 | $0.0019070 | $0.0020730 | $0.0018650 |
| 2020-10-23 | $0.0017230 | $0.0024560 | $0.0024560 | $0.0017230 |
| 2020-10-24 | $0.0019250 | $0.0019800 | $0.0022280 | $0.0018980 |
| 2020-10-25 | $0.0024560 | $0.0015400 | $0.0024560 | $0.0015400 |
| 2020-10-26 | $0.0015400 | $0.0023460 | $0.0023460 | $0.0015400 |
| 2020-10-27 | $0.0020050 | $0.0019380 | $0.0020590 | $0.0019380 |
| 2020-10-28 | $0.0019380 | $0.0018270 | $0.0019440 | $0.0017490 |
| 2020-10-29 | $0.0018270 | $0.0018600 | $0.0019380 | $0.0018210 |
| 2020-10-30 | $0.0018600 | $0.0017990 | $0.0018370 | $0.0017610 |
| 2020-10-31 | $0.0017990 | $0.0017790 | $0.0018180 | $0.0017020 |
| 2020-11-01 | $0.0017790 | $0.0018240 | $0.0018640 | $0.0018240 |
| 2020-11-02 | $0.0023460 | $0.0016030 | $0.0023460 | $0.0016030 |
| 2020-11-03 | $0.0016030 | $0.0019300 | $0.0019300 | $0.0016030 |
| 2020-11-04 | $0.0018240 | $0.0017720 | $0.0018930 | $0.0017720 |
| 2020-11-05 | $0.0019300 | $0.0016110 | $0.0019300 | $0.0016110 |
| 2020-11-06 | $0.0017930 | $0.0019620 | $0.0020080 | $0.0018710 |
| 2020-11-07 | $0.0016110 | $0.0021890 | $0.0021900 | $0.0015270 |
| 2020-11-08 | $0.0018520 | $0.0015920 | $0.0019330 | $0.0015010 |
| 2020-11-09 | $0.0021890 | $0.0015680 | $0.0021890 | $0.0015680 |
| 2020-11-10 | $0.0014220 | $0.0014430 | $0.0016230 | $0.0014430 |
| 2020-11-11 | $0.0014430 | $0.0014850 | $0.0015310 | $0.0014850 |
| 2020-11-12 | $0.0014850 | $0.0014810 | $0.0014810 | $0.0014350 |
| 2020-11-13 | $0.0015680 | $0.0016000 | $0.0016260 | $0.0015680 |
| 2020-11-14 | $0.0015260 | $0.0015680 | $0.0015680 | $0.0014750 |
| 2020-11-15 | $0.0016000 | $0.0015810 | $0.0016000 | $0.0015810 |
| 2020-11-16 | $0.0015810 | $0.0015810 | $0.0020140 | $0.0015810 |
| 2020-11-17 | $0.0013360 | $0.0015930 | $0.0020320 | $0.0013520 |
| 2020-11-18 | $0.0015930 | $0.0014360 | $0.0021450 | $0.0013880 |
| 2020-11-19 | $0.0014360 | $0.0022650 | $0.0023120 | $0.0013680 |
| 2020-11-20 | $0.0015810 | $0.0020140 | $0.0020140 | $0.0015810 |
| 2020-11-21 | $0.0020930 | $0.0021540 | $0.0023190 | $0.0020990 |
| 2020-11-22 | $0.0020140 | $0.0017700 | $0.0020140 | $0.0017700 |
| 2020-11-23 | $0.0021280 | $0.0021930 | $0.0023390 | $0.0021930 |
| 2020-11-24 | $0.0017700 | $0.0018340 | $0.0020200 | $0.0017700 |
| 2020-11-25 | $0.0018340 | $0.0020540 | $0.0020540 | $0.0015860 |
| 2020-11-26 | $0.0020540 | $0.0020710 | $0.0020710 | $0.0020540 |
| 2020-11-27 | $0.0020290 | $0.0018680 | $0.0020230 | $0.0018160 |
| 2020-11-28 | $0.0020710 | $0.0018000 | $0.0020710 | $0.0018000 |
| 2020-11-29 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-11-30 | $0.0018000 | $0.0018300 | $0.0020900 | $0.0018000 |
| 2020-12-01 | $0.0020330 | $0.0018170 | $0.0020520 | $0.0018170 |
| 2020-12-02 | $0.0018300 | $0.0019200 | $0.0019200 | $0.0015860 |
| 2020-12-03 | $0.0019200 | $0.0018100 | $0.0019200 | $0.0016700 |
| 2020-12-04 | $0.0018100 | $0.0017800 | $0.0018100 | $0.0016720 |
| 2020-12-05 | $0.0017800 | $0.0020630 | $0.0020630 | $0.0017800 |
| 2020-12-06 | $0.0020630 | $0.0017610 | $0.0020630 | $0.0017610 |
| 2020-12-07 | $0.0021080 | $0.0023660 | $0.0024250 | $0.0020110 |
| 2020-12-08 | $0.0023660 | $0.0018860 | $0.0023300 | $0.0017750 |
| 2020-12-09 | $0.0018860 | $0.0019900 | $0.0021680 | $0.0019270 |
| 2020-12-10 | $0.0019900 | $0.0019650 | $0.0020210 | $0.0019150 |
| 2020-12-11 | $0.0019650 | $0.0020300 | $0.0021550 | $0.0018500 |
| 2020-12-12 | $0.0020300 | $0.0020510 | $0.0021820 | $0.0020230 |
| 2020-12-13 | $0.0020510 | $0.0019910 | $0.0022090 | $0.0016300 |
| 2020-12-14 | $0.0017610 | $0.0017980 | $0.0017980 | $0.0017610 |
| 2020-12-15 | $0.0017980 | $0.0023500 | $0.0023900 | $0.0017980 |
| 2020-12-16 | $0.0023500 | $0.0025600 | $0.0028790 | $0.0023500 |
| 2020-12-17 | $0.0025600 | $0.0028000 | $0.0028790 | $0.0025600 |
| 2020-12-18 | $0.0028000 | $0.0030980 | $0.0031500 | $0.0026950 |
| 2020-12-19 | $0.0030980 | $0.0032960 | $0.0032960 | $0.0030980 |
| 2020-12-20 | $0.0032960 | $0.0033870 | $0.0034000 | $0.0032960 |
| 2020-12-21 | $0.0033870 | $0.0027400 | $0.0033870 | $0.0025810 |
| 2020-12-22 | $0.0027400 | $0.0030000 | $0.0030000 | $0.0027200 |
| 2020-12-23 | $0.0030000 | $0.0026200 | $0.0030000 | $0.0026200 |
| 2020-12-24 | $0.0026800 | $0.0026570 | $0.0028600 | $0.0026210 |
| 2020-12-25 | $0.0026570 | $0.0027890 | $0.0028210 | $0.0026200 |
| 2020-12-26 | $0.0026200 | $0.0029300 | $0.0029300 | $0.0026200 |
| 2020-12-27 | $0.0029300 | $0.0028310 | $0.0029300 | $0.0024610 |
| 2020-12-28 | $0.0028310 | $0.0034000 | $0.0034000 | $0.0028310 |
| 2020-12-29 | $0.0034000 | $0.0025590 | $0.0034000 | $0.0025590 |
| 2020-12-30 | $0.0031680 | $0.0029500 | $0.0033110 | $0.0026110 |
| 2020-12-31 | $0.0029500 | $0.0030740 | $0.0031260 | $0.0027570 |
| 2021-01-01 | $0.0030740 | $0.0030690 | $0.0030690 | $0.0028200 |
| 2021-01-02 | $0.0025590 | $0.0026160 | $0.0033900 | $0.0025590 |
| 2021-01-03 | $0.0026160 | $0.0026530 | $0.0026530 | $0.0026000 |
| 2021-01-04 | $0.0026530 | $0.0024100 | $0.0030000 | $0.0024100 |
| 2021-01-05 | $0.0024100 | $0.0024140 | $0.0029000 | $0.0024100 |
| 2021-01-06 | $0.0024140 | $0.0024600 | $0.0030290 | $0.0024140 |
| 2021-01-07 | $0.0024600 | $0.0026000 | $0.0032070 | $0.0024600 |
| 2021-01-08 | $0.0026000 | $0.0025400 | $0.0026000 | $0.0025220 |
| 2021-01-09 | $0.0025400 | $0.0027000 | $0.0027000 | $0.0025400 |
| 2021-01-10 | $0.0027000 | $0.0024260 | $0.0027000 | $0.0024100 |
| 2021-01-11 | $0.0024260 | $0.0027000 | $0.0027140 | $0.0020670 |
| 2021-01-12 | $0.0027000 | $0.0026890 | $0.0027000 | $0.0026890 |
| 2021-01-13 | $0.0026890 | $0.0022280 | $0.0027000 | $0.0021280 |
| 2021-01-14 | $0.0022280 | $0.0031500 | $0.0031500 | $0.0022280 |
| 2021-01-15 | $0.0031500 | $0.0032800 | $0.0032800 | $0.0027290 |
| 2021-01-16 | $0.0032800 | $0.0027290 | $0.0036000 | $0.0027290 |
| 2021-01-17 | $0.0031940 | $0.0030600 | $0.0034540 | $0.0028870 |
| 2021-01-18 | $0.0027290 | $0.0035790 | $0.0035790 | $0.0027290 |
| 2021-01-19 | $0.0031710 | $0.0029680 | $0.0034600 | $0.0028720 |
| 2021-01-20 | $0.0035790 | $0.0031080 | $0.0035790 | $0.0031080 |
| 2021-01-21 | $0.0031690 | $0.0030010 | $0.0033340 | $0.0025010 |
| 2021-01-22 | $0.0031080 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2021-01-23 | $0.0030370 | $0.0032090 | $0.0033570 | $0.0029870 |
| 2021-01-24 | $0.0031080 | $0.0039000 | $0.0039000 | $0.0031080 |
| 2021-01-25 | $0.0039000 | $0.0035200 | $0.0039000 | $0.0035200 |
| 2021-01-26 | $0.0034280 | $0.0034890 | $0.0037490 | $0.0022030 |
| 2021-01-27 | $0.0035200 | $0.0032100 | $0.0035200 | $0.0032100 |
| 2021-01-28 | $0.0032160 | $0.0033540 | $0.0035660 | $0.0032340 |
| 2021-01-29 | $0.0032600 | $0.0032100 | $0.0032600 | $0.0032000 |
| 2021-01-30 | $0.0032100 | $0.0034100 | $0.0034100 | $0.0032100 |
| 2021-01-31 | $0.0034100 | $0.0035100 | $0.0035100 | $0.0034100 |
| 2021-02-01 | $0.0035100 | $0.0031080 | $0.0035100 | $0.0031080 |
| 2021-02-02 | $0.0031080 | $0.0039400 | $0.0039400 | $0.0031080 |
| 2021-02-03 | $0.0039400 | $0.0044200 | $0.0044300 | $0.0039400 |
| 2021-02-04 | $0.0044200 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2021-02-05 | $0.0044200 | $0.0043000 | $0.0049000 | $0.0038100 |
| 2021-02-06 | $0.0043000 | $0.0049310 | $0.0049310 | $0.0043000 |
| 2021-02-07 | $0.0044160 | $0.0046820 | $0.0048760 | $0.0041330 |
| 2021-02-08 | $0.0049310 | $0.0050000 | $0.0050000 | $0.0042420 |
| 2021-02-09 | $0.0050000 | $0.0043920 | $0.0050000 | $0.0042520 |
| 2021-02-10 | $0.0043920 | $0.0050000 | $0.0050000 | $0.0043920 |
| 2021-02-11 | $0.0050000 | $0.005300 | $0.005300 | $0.0050000 |
| 2021-02-12 | $0.005300 | $0.0100000 | $0.0100000 | $0.0047600 |
| 2021-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.007579 |
| 2021-02-14 | $0.0100000 | $0.009584 | $0.0100000 | $0.007389 |
| 2021-02-15 | $0.009584 | $0.008100 | $0.009584 | $0.007520 |
| 2021-02-16 | $0.008100 | $0.009590 | $0.0099410 | $0.008100 |
| 2021-02-17 | $0.009590 | $0.0108600 | $0.0108600 | $0.009590 |
| 2021-02-18 | $0.0108600 | $0.0108700 | $0.0110000 | $0.009879 |
| 2021-02-19 | $0.0108700 | $0.0126000 | $0.0137100 | $0.0104500 |
| 2021-02-20 | $0.0126000 | $0.0138000 | $0.0138000 | $0.0124100 |
| 2021-02-21 | $0.0138000 | $0.0150000 | $0.0150000 | $0.0124200 |
| 2021-02-22 | $0.0150000 | $0.0129700 | $0.0158900 | $0.0120000 |
| 2021-02-23 | $0.0129700 | $0.0105000 | $0.0152200 | $0.008361 |
| 2021-02-24 | $0.0110600 | $0.0107700 | $0.0117700 | $0.0105500 |
| 2021-02-25 | $0.0105000 | $0.0110000 | $0.0152100 | $0.0100000 |
| 2021-02-26 | $0.0110000 | $0.009040 | $0.0114500 | $0.009013 |
| 2021-02-27 | $0.009703 | $0.0106000 | $0.0107300 | $0.009083 |
| 2021-02-28 | $0.009070 | $0.008790 | $0.009500 | $0.007777 |
| 2021-03-01 | $0.008790 | $0.0104800 | $0.0104900 | $0.008404 |
| 2021-03-02 | $0.0105900 | $0.0101400 | $0.0108200 | $0.009736 |
| 2021-03-03 | $0.0104800 | $0.0128000 | $0.0128000 | $0.0104800 |
| 2021-03-04 | $0.0128300 | $0.0128500 | $0.0132100 | $0.0114300 |
| 2021-03-05 | $0.0121000 | $0.0140000 | $0.0140000 | $0.0121000 |
| 2021-03-06 | $0.0140000 | $0.0150000 | $0.0158800 | $0.0140000 |
| 2021-03-07 | $0.0150000 | $0.0145100 | $0.0150000 | $0.0145100 |
| 2021-03-08 | $0.0148600 | $0.0148400 | $0.0159600 | $0.0146600 |
| 2021-03-09 | $0.0145000 | $0.0165000 | $0.0190000 | $0.0145000 |
| 2021-03-10 | $0.0165000 | $0.0233300 | $0.0233300 | $0.0165000 |
| 2021-03-11 | $0.0233300 | $0.0380700 | $0.0400000 | $0.0206600 |
| 2021-03-12 | $0.0380700 | $0.0525 | $0.0525 | $0.0322600 |
| 2021-03-13 | $0.0525 | $0.0539 | $0.0550 | $0.0410000 |
| 2021-03-14 | $0.0539 | $0.0690 | $0.0690 | $0.0500000 |
| 2021-03-15 | $0.0690 | $0.0840 | $0.0900 | $0.0567 |
| 2021-03-16 | $0.0840 | $0.0531 | $0.1100000 | $0.0522 |
| 2021-03-17 | $0.0531 | $0.0620 | $0.0725 | $0.0475000 |
| 2021-03-18 | $0.0620 | $0.0470000 | $0.0733 | $0.0411900 |
| 2021-03-19 | $0.0470000 | $0.0483500 | $0.0570 | $0.0450100 |
| 2021-03-20 | $0.0483500 | $0.0598 | $0.0645 | $0.0460000 |
| 2021-03-21 | $0.0598 | $0.0680 | $0.0799 | $0.0540 |
| 2021-03-22 | $0.0680 | $0.0623 | $0.0990000 | $0.0610 |
| 2021-03-23 | $0.0623 | $0.0648 | $0.0720 | $0.0600 |
| 2021-03-24 | $0.0648 | $0.0576 | $0.0686 | $0.0565 |
| 2021-03-25 | $0.0576 | $0.0516 | $0.0576 | $0.0511 |
| 2021-03-26 | $0.0516 | $0.0640 | $0.0643 | $0.0516 |
| 2021-03-27 | $0.0640 | $0.0590 | $0.0647 | $0.0589 |
| 2021-03-28 | $0.0590 | $0.0544 | $0.0590 | $0.0532 |
| 2021-03-29 | $0.0544 | $0.0562 | $0.0567 | $0.0538 |
| 2021-03-30 | $0.0562 | $0.0521 | $0.0562 | $0.0506 |
| 2021-03-31 | $0.0521 | $0.0489000 | $0.0521 | $0.0467600 |
| 2021-04-01 | $0.0489000 | $0.0519 | $0.0520 | $0.0479700 |
| 2021-04-02 | $0.0519 | $0.0535 | $0.0550 | $0.0503 |
| 2021-04-03 | $0.0535 | $0.0477200 | $0.0535 | $0.0477200 |
| 2021-04-04 | $0.0477200 | $0.0515 | $0.0620 | $0.0452200 |
| 2021-04-05 | $0.0515 | $0.0557 | $0.0574 | $0.0512 |
| 2021-04-06 | $0.0557 | $0.0498100 | $0.0557 | $0.0498100 |
| 2021-04-07 | $0.0498100 | $0.0447700 | $0.0522 | $0.0446600 |
| 2021-04-08 | $0.0447700 | $0.0559 | $0.0610 | $0.0447700 |
| 2021-04-09 | $0.0559 | $0.0507 | $0.0569 | $0.0507 |
| 2021-04-10 | $0.0507 | $0.0530 | $0.0534 | $0.0507 |
| 2021-04-11 | $0.0530 | $0.0513 | $0.0530 | $0.0499700 |
| 2021-04-12 | $0.0513 | $0.0519 | $0.0528 | $0.0513 |
| 2021-04-13 | $0.0519 | $0.0504 | $0.0534 | $0.0501 |
| 2021-04-14 | $0.0504 | $0.0524 | $0.0551 | $0.0481300 |
| 2021-04-15 | $0.0524 | $0.0492000 | $0.0524 | $0.0483400 |
| 2021-04-16 | $0.0492000 | $0.0480400 | $0.0492000 | $0.0450000 |
| 2021-04-17 | $0.0480400 | $0.0434000 | $0.0482200 | $0.0422400 |
| 2021-04-18 | $0.0434000 | $0.0369100 | $0.0434000 | $0.0368300 |
| 2021-04-19 | $0.0369100 | $0.0376600 | $0.0411800 | $0.0369100 |
| 2021-04-20 | $0.0376600 | $0.0372500 | $0.0376600 | $0.0325200 |
| 2021-04-21 | $0.0372500 | $0.0339100 | $0.0379500 | $0.0339100 |
| 2021-04-22 | $0.0339100 | $0.0373900 | $0.0388000 | $0.0339100 |
| 2021-04-23 | $0.0373900 | $0.0329500 | $0.0396300 | $0.0290000 |
| 2021-04-24 | $0.0329500 | $0.0324700 | $0.0329500 | $0.0324700 |
| 2021-04-25 | $0.0324700 | $0.0314400 | $0.0334000 | $0.0312000 |
| 2021-04-26 | $0.0314400 | $0.0390000 | $0.0390000 | $0.0314400 |
| 2021-04-27 | $0.0390000 | $0.0480300 | $0.0489200 | $0.0377700 |
| 2021-04-28 | $0.0480300 | $0.0457200 | $0.0495000 | $0.0435000 |
| 2021-04-29 | $0.0457200 | $0.0475200 | $0.0503 | $0.0451200 |
| 2021-04-30 | $0.0475200 | $0.0493300 | $0.0530 | $0.0475200 |
| 2021-05-01 | $0.0493300 | $0.0475400 | $0.0510 | $0.0298000 |
| 2021-05-02 | $0.0478700 | $0.0469400 | $0.0508 | $0.0463200 |
| 2021-05-03 | $0.0469400 | $0.0427200 | $0.0547 | $0.0424100 |
| 2021-05-04 | $0.0475000 | $0.0401300 | $0.0475000 | $0.0396600 |
| 2021-05-05 | $0.0401300 | $0.0387200 | $0.0402200 | $0.0370000 |
| 2021-05-06 | $0.0387200 | $0.0370900 | $0.0403000 | $0.0365000 |
| 2021-05-07 | $0.0370900 | $0.0328700 | $0.0370900 | $0.0328700 |
| 2021-05-08 | $0.0328700 | $0.0315900 | $0.0328700 | $0.0315400 |
| 2021-05-09 | $0.0315900 | $0.0355800 | $0.0363300 | $0.0310000 |
| 2021-05-10 | $0.0355800 | $0.0306100 | $0.0366800 | $0.0290000 |
| 2021-05-11 | $0.0306100 | $0.0317900 | $0.0326800 | $0.0305800 |
| 2021-05-12 | $0.0317900 | $0.0291800 | $0.0322500 | $0.0290000 |
| 2021-05-13 | $0.0291800 | $0.0252400 | $0.0291800 | $0.0251100 |
| 2021-05-14 | $0.0252400 | $0.0265500 | $0.0276200 | $0.0246200 |
| 2021-05-15 | $0.0265500 | $0.0364200 | $0.0450000 | $0.0265500 |
| 2021-05-16 | $0.0364200 | $0.0302800 | $0.0383700 | $0.0271900 |
| 2021-05-17 | $0.0302800 | $0.0256300 | $0.0303700 | $0.0255300 |
| 2021-05-18 | $0.0256300 | $0.0298400 | $0.0305700 | $0.0256300 |
| 2021-05-19 | $0.0298400 | $0.0196100 | $0.0301600 | $0.0175300 |
| 2021-05-20 | $0.0196100 | $0.0219200 | $0.0219700 | $0.0179900 |
| 2021-05-21 | $0.0219200 | $0.0186900 | $0.0232700 | $0.0186300 |
| 2021-05-22 | $0.0186900 | $0.0170900 | $0.0188200 | $0.0170900 |
| 2021-05-23 | $0.0170900 | $0.0136800 | $0.0177100 | $0.0120100 |
| 2021-05-24 | $0.0136800 | $0.0187000 | $0.0187700 | $0.0136800 |
| 2021-05-25 | $0.0187000 | $0.0174400 | $0.0187000 | $0.0166200 |
| 2021-05-26 | $0.0174400 | $0.0196400 | $0.0210000 | $0.0174400 |
| 2021-05-27 | $0.0196400 | $0.0218900 | $0.0218900 | $0.0196400 |
| 2021-05-28 | $0.0218900 | $0.0180400 | $0.0218900 | $0.0180300 |
| 2021-05-29 | $0.0172700 | $0.0162900 | $0.0174300 | $0.0152000 |
| 2021-05-30 | $0.0196400 | $0.0182700 | $0.0196400 | $0.0176400 |
| 2021-05-31 | $0.0182700 | $0.0196000 | $0.0196000 | $0.0168400 |
| 2021-06-01 | $0.0196000 | $0.0189600 | $0.0210000 | $0.0181000 |
| 2021-06-02 | $0.0189600 | $0.0213400 | $0.0221000 | $0.0189600 |
| 2021-06-03 | $0.0213400 | $0.0222000 | $0.0222000 | $0.0213400 |
| 2021-06-04 | $0.0222000 | $0.0200700 | $0.0222000 | $0.0200600 |
| 2021-06-05 | $0.0200700 | $0.0191000 | $0.0201700 | $0.0189100 |
| 2021-06-06 | $0.0191000 | $0.0191300 | $0.0192300 | $0.0189100 |
| 2021-06-07 | $0.0191300 | $0.0190300 | $0.0195200 | $0.0190300 |
| 2021-06-08 | $0.0190300 | $0.0167200 | $0.0190300 | $0.0167000 |
| 2021-06-09 | $0.0167200 | $0.0176600 | $0.0180600 | $0.0164000 |
| 2021-06-10 | $0.0176600 | $0.0177700 | $0.0185800 | $0.0176600 |
| 2021-06-11 | $0.0177700 | $0.0184500 | $0.0228200 | $0.0170800 |
| 2021-06-12 | $0.0184500 | $0.0170400 | $0.0184500 | $0.0170400 |
| 2021-06-13 | $0.0170400 | $0.0165800 | $0.0170400 | $0.0160500 |
| 2021-06-14 | $0.0165800 | $0.0165900 | $0.0167900 | $0.0162600 |
| 2021-06-15 | $0.0165900 | $0.0155400 | $0.0166800 | $0.0155400 |
| 2021-06-16 | $0.0155400 | $0.0147900 | $0.0157400 | $0.0146000 |
| 2021-06-17 | $0.0147900 | $0.0146900 | $0.0150600 | $0.0145400 |
| 2021-06-18 | $0.0146900 | $0.0145200 | $0.0168900 | $0.0145200 |
| 2021-06-19 | $0.0145200 | $0.0145300 | $0.0147700 | $0.0144600 |
| 2021-06-20 | $0.0145300 | $0.0142300 | $0.0145300 | $0.0139100 |
| 2021-06-21 | $0.0142300 | $0.0128900 | $0.0142400 | $0.0121600 |
| 2021-06-22 | $0.0128900 | $0.008564 | $0.0128900 | $0.008249 |
| 2021-06-23 | $0.008564 | $0.008650 | $0.0107200 | $0.008438 |
| 2021-06-24 | $0.008650 | $0.009764 | $0.0101100 | $0.008124 |
| 2021-06-25 | $0.009764 | $0.009323 | $0.0119200 | $0.009323 |
| 2021-06-26 | $0.009323 | $0.008728 | $0.009323 | $0.008653 |
| 2021-06-27 | $0.008728 | $0.008516 | $0.009006 | $0.008516 |
| 2021-06-28 | $0.008516 | $0.008940 | $0.009726 | $0.008516 |
| 2021-06-29 | $0.008940 | $0.0103200 | $0.0103300 | $0.008940 |
| 2021-06-30 | $0.0103200 | $0.0117900 | $0.0117900 | $0.009598 |
| 2021-07-01 | $0.0117900 | $0.0100300 | $0.0117900 | $0.009743 |
| 2021-07-02 | $0.0100300 | $0.009329 | $0.0100300 | $0.009320 |
| 2021-07-03 | $0.009329 | $0.009625 | $0.009625 | $0.009329 |
| 2021-07-04 | $0.009625 | $0.009751 | $0.009786 | $0.009490 |
| 2021-07-05 | $0.009751 | $0.0100300 | $0.0102200 | $0.009319 |
| 2021-07-06 | $0.0100300 | $0.0117900 | $0.0131900 | $0.0100300 |
| 2021-07-07 | $0.0117900 | $0.0134700 | $0.0134900 | $0.0117200 |
| 2021-07-08 | $0.0134700 | $0.0119000 | $0.0134700 | $0.0116600 |
| 2021-07-09 | $0.0119000 | $0.0105900 | $0.0119000 | $0.0105900 |
| 2021-07-10 | $0.0105900 | $0.0105100 | $0.0105900 | $0.0102200 |
| 2021-07-11 | $0.0105100 | $0.0107300 | $0.0125100 | $0.0099690 |
| 2021-07-12 | $0.0107300 | $0.0106000 | $0.0117300 | $0.0106000 |
| 2021-07-13 | $0.0106500 | $0.0100700 | $0.0113300 | $0.009878 |
| 2021-07-14 | $0.0106000 | $0.0100900 | $0.0106000 | $0.009671 |
| 2021-07-15 | $0.0100900 | $0.0113500 | $0.0126300 | $0.0100900 |
| 2021-07-16 | $0.0113500 | $0.0106300 | $0.0113500 | $0.0106300 |
| 2021-07-17 | $0.0106300 | $0.0104700 | $0.0106300 | $0.0104700 |
| 2021-07-18 | $0.0104900 | $0.0112200 | $0.0113300 | $0.0102200 |
| 2021-07-19 | $0.0112200 | $0.0104000 | $0.0110900 | $0.0101800 |
| 2021-07-20 | $0.0106200 | $0.009879 | $0.0106200 | $0.009844 |
| 2021-07-21 | $0.009879 | $0.0114800 | $0.0114800 | $0.009879 |
| 2021-07-22 | $0.0114800 | $0.0114700 | $0.0116900 | $0.0111500 |
| 2021-07-23 | $0.0114700 | $0.0129400 | $0.0134900 | $0.0114700 |
| 2021-07-24 | $0.0128400 | $0.0133800 | $0.0140300 | $0.0130500 |
| 2021-07-25 | $0.0127700 | $0.0133300 | $0.0133300 | $0.0127700 |
| 2021-07-26 | $0.0133300 | $0.0152000 | $0.0152100 | $0.0133300 |
| 2021-07-27 | $0.0146400 | $0.0147100 | $0.0152400 | $0.0140900 |
| 2021-07-28 | $0.0152000 | $0.0151400 | $0.0152000 | $0.0146500 |
| 2021-07-29 | $0.0153500 | $0.0144400 | $0.0160400 | $0.0143500 |
| 2021-07-30 | $0.0148700 | $0.0142200 | $0.0148700 | $0.0140300 |
| 2021-07-31 | $0.0142200 | $0.0147000 | $0.0147000 | $0.0142200 |
| 2021-08-01 | $0.0147600 | $0.0143200 | $0.0149300 | $0.0138600 |
| 2021-08-02 | $0.0147000 | $0.0143800 | $0.0147000 | $0.0143100 |
| 2021-08-03 | $0.0143800 | $0.0133800 | $0.0143800 | $0.0133800 |
| 2021-08-04 | $0.0133800 | $0.0131300 | $0.0133800 | $0.0130600 |
| 2021-08-05 | $0.0131300 | $0.0125600 | $0.0131300 | $0.0125600 |
| 2021-08-06 | $0.0125600 | $0.0124700 | $0.0125600 | $0.0123100 |
| 2021-08-07 | $0.0124700 | $0.0118700 | $0.0127700 | $0.0118600 |
| 2021-08-08 | $0.0118700 | $0.0111700 | $0.0118700 | $0.0111700 |
| 2021-08-09 | $0.0111700 | $0.0116300 | $0.0118600 | $0.0107900 |
| 2021-08-10 | $0.0116300 | $0.0117400 | $0.0118200 | $0.0116300 |
| 2021-08-11 | $0.0117400 | $0.0127500 | $0.0133000 | $0.0117400 |
| 2021-08-12 | $0.0129400 | $0.0126500 | $0.0128000 | $0.0124000 |
| 2021-08-13 | $0.0129000 | $0.0135400 | $0.0135400 | $0.0129000 |
| 2021-08-14 | $0.0135400 | $0.0130700 | $0.0135500 | $0.0130500 |
| 2021-08-15 | $0.0130700 | $0.0133800 | $0.0133800 | $0.0130700 |
| 2021-08-16 | $0.0133800 | $0.0130300 | $0.0133800 | $0.0119500 |
| 2021-08-17 | $0.0130300 | $0.0116300 | $0.0130300 | $0.0116300 |
| 2021-08-18 | $0.0116300 | $0.0124100 | $0.0124300 | $0.0116300 |
| 2021-08-19 | $0.0124100 | $0.0122800 | $0.0124100 | $0.0116700 |
| 2021-08-20 | $0.0122800 | $0.0117800 | $0.0123300 | $0.0117300 |
| 2021-08-21 | $0.0117800 | $0.0122500 | $0.0124200 | $0.0117800 |
| 2021-08-22 | $0.0122500 | $0.0124100 | $0.0132800 | $0.0122500 |
| 2021-08-23 | $0.0124100 | $0.0145300 | $0.0146000 | $0.0124100 |
| 2021-08-24 | $0.0145300 | $0.0156900 | $0.0166000 | $0.0143200 |
| 2021-08-25 | $0.0156900 | $0.0151700 | $0.0156900 | $0.0145900 |
| 2021-08-26 | $0.0151700 | $0.0159200 | $0.0161100 | $0.0149100 |
| 2021-08-27 | $0.0159200 | $0.0184000 | $0.0184900 | $0.0153000 |
| 2021-08-28 | $0.0184000 | $0.0210400 | $0.0241500 | $0.0184000 |
| 2021-08-29 | $0.0210400 | $0.0184800 | $0.0210400 | $0.0184800 |
| 2021-08-30 | $0.0184800 | $0.0203100 | $0.0203400 | $0.0172900 |
| 2021-08-31 | $0.0203100 | $0.0182600 | $0.0203100 | $0.0176500 |
| 2021-09-01 | $0.0182600 | $0.0156000 | $0.0182600 | $0.0148900 |
| 2021-09-02 | $0.0156000 | $0.0160100 | $0.0162900 | $0.0150700 |
| 2021-09-03 | $0.0160100 | $0.0166300 | $0.0166500 | $0.0159900 |
| 2021-09-04 | $0.0166300 | $0.0154100 | $0.0169100 | $0.0154100 |
| 2021-09-05 | $0.0154100 | $0.0152300 | $0.0157000 | $0.0151000 |
| 2021-09-06 | $0.0152300 | $0.0156300 | $0.0158600 | $0.0138300 |
| 2021-09-07 | $0.0156300 | $0.0130800 | $0.0156300 | $0.0130000 |
| 2021-09-08 | $0.0130800 | $0.0125400 | $0.0131500 | $0.0124300 |
| 2021-09-09 | $0.0125400 | $0.0129100 | $0.0136600 | $0.0125300 |
| 2021-09-10 | $0.0129100 | $0.0123000 | $0.0130500 | $0.0123000 |
| 2021-09-11 | $0.0123000 | $0.0121100 | $0.0123000 | $0.0121100 |
| 2021-09-12 | $0.0121100 | $0.0120900 | $0.0123100 | $0.0118900 |
| 2021-09-13 | $0.0120900 | $0.0116200 | $0.0120900 | $0.0114100 |
| 2021-09-14 | $0.0116200 | $0.0118200 | $0.0119300 | $0.0115900 |
| 2021-09-15 | $0.0118200 | $0.0119100 | $0.0120300 | $0.0117700 |
| 2021-09-16 | $0.0119100 | $0.0125200 | $0.0127600 | $0.0117400 |
| 2021-09-17 | $0.0125200 | $0.0117200 | $0.0125900 | $0.0117200 |
| 2021-09-18 | $0.0117200 | $0.0120700 | $0.0120800 | $0.0117100 |
| 2021-09-19 | $0.0120700 | $0.0113700 | $0.0120700 | $0.0113700 |
| 2021-09-20 | $0.0113700 | $0.0100200 | $0.0113700 | $0.0100000 |
| 2021-09-21 | $0.0100200 | $0.0103800 | $0.0107700 | $0.009460 |
| 2021-09-22 | $0.0103800 | $0.0099110 | $0.0105300 | $0.009884 |
| 2021-09-23 | $0.0099110 | $0.0101600 | $0.0101600 | $0.009854 |
| 2021-09-24 | $0.0101600 | $0.008963 | $0.0102000 | $0.008586 |
| 2021-09-25 | $0.008963 | $0.008822 | $0.008963 | $0.008754 |
| 2021-09-26 | $0.008822 | $0.008242 | $0.008822 | $0.008226 |
| 2021-09-27 | $0.008242 | $0.008226 | $0.008305 | $0.008226 |
| 2021-09-28 | $0.008226 | $0.007901 | $0.008226 | $0.007757 |
| 2021-09-29 | $0.007901 | $0.008098 | $0.008194 | $0.007901 |
| 2021-09-30 | $0.008098 | $0.008344 | $0.008352 | $0.008098 |
| 2021-10-01 | $0.008344 | $0.009728 | $0.0101500 | $0.008344 |
| 2021-10-02 | $0.009728 | $0.009891 | $0.0102500 | $0.009668 |
| 2021-10-03 | $0.009891 | $0.009634 | $0.0100600 | $0.009382 |
| 2021-10-04 | $0.009634 | $0.009512 | $0.009657 | $0.009405 |
| 2021-10-05 | $0.009512 | $0.009519 | $0.009809 | $0.009145 |
| 2021-10-06 | $0.009519 | $0.009019 | $0.009876 | $0.009006 |
| 2021-10-07 | $0.009019 | $0.0102500 | $0.0106800 | $0.009019 |
| 2021-10-08 | $0.0102500 | $0.009544 | $0.0102500 | $0.009544 |
| 2021-10-09 | $0.009544 | $0.009080 | $0.009574 | $0.009080 |
| 2021-10-10 | $0.009080 | $0.009260 | $0.0099580 | $0.009080 |
| 2021-10-11 | $0.009260 | $0.009288 | $0.009490 | $0.009202 |
| 2021-10-12 | $0.009288 | $0.008934 | $0.009288 | $0.008934 |
| 2021-10-13 | $0.008934 | $0.008660 | $0.008934 | $0.008474 |
| 2021-10-14 | $0.008660 | $0.009572 | $0.0103000 | $0.008660 |
| 2021-10-15 | $0.009572 | $0.009381 | $0.009572 | $0.009196 |
| 2021-10-16 | $0.009381 | $0.009678 | $0.0110300 | $0.009237 |
| 2021-10-17 | $0.009678 | $0.009702 | $0.009712 | $0.009678 |
| 2021-10-18 | $0.009702 | $0.008903 | $0.0109500 | $0.008670 |
| 2021-10-19 | $0.008903 | $0.009285 | $0.009285 | $0.008800 |
| 2021-10-20 | $0.009285 | $0.0103200 | $0.0103600 | $0.009277 |
| 2021-10-21 | $0.0103200 | $0.0110100 | $0.0112200 | $0.009382 |
| 2021-10-22 | $0.0110100 | $0.0113900 | $0.0115600 | $0.0109700 |
| 2021-10-23 | $0.0113900 | $0.0114000 | $0.0117200 | $0.0113000 |
| 2021-10-24 | $0.0114000 | $0.0106100 | $0.0114700 | $0.0105300 |
| 2021-10-25 | $0.0106100 | $0.0119500 | $0.0119500 | $0.0106100 |
| 2021-10-26 | $0.0119500 | $0.0134800 | $0.0152300 | $0.0118300 |
| 2021-10-27 | $0.0134800 | $0.0108000 | $0.0135000 | $0.0108000 |
| 2021-10-28 | $0.0108000 | $0.0128100 | $0.0130000 | $0.0107300 |
| 2021-10-29 | $0.0128100 | $0.0130400 | $0.0132500 | $0.0124000 |
| 2021-10-30 | $0.0130400 | $0.0154600 | $0.0168700 | $0.0130400 |
| 2021-10-31 | $0.0154600 | $0.0218200 | $0.0260000 | $0.0154600 |
| 2021-11-01 | $0.0218200 | $0.0210000 | $0.0277600 | $0.0182400 |
| 2021-11-02 | $0.0210000 | $0.0180600 | $0.0210000 | $0.0180000 |
| 2021-11-03 | $0.0180600 | $0.0153400 | $0.0182100 | $0.0151200 |
| 2021-11-04 | $0.0153400 | $0.0156200 | $0.0162600 | $0.0151300 |
| 2021-11-05 | $0.0156200 | $0.0164800 | $0.0169700 | $0.0156200 |
| 2021-11-06 | $0.0164800 | $0.0158200 | $0.0165800 | $0.0158000 |
| 2021-11-07 | $0.0158200 | $0.0168000 | $0.0169200 | $0.0158200 |
| 2021-11-08 | $0.0168000 | $0.0160200 | $0.0168500 | $0.0159200 |
| 2021-11-09 | $0.0160200 | $0.0148800 | $0.0160200 | $0.0145500 |
| 2021-11-10 | $0.0148800 | $0.0156900 | $0.0167000 | $0.0146900 |
| 2021-11-11 | $0.0156900 | $0.0174700 | $0.0182000 | $0.0151200 |
| 2021-11-12 | $0.0174700 | $0.0152500 | $0.0174700 | $0.0148600 |
| 2021-11-13 | $0.0152500 | $0.0169500 | $0.0171100 | $0.0152500 |
| 2021-11-14 | $0.0169500 | $0.0162700 | $0.0171000 | $0.0162700 |
| 2021-11-15 | $0.0162700 | $0.0183500 | $0.0183500 | $0.0162000 |
| 2021-11-16 | $0.0183500 | $0.0150000 | $0.0183500 | $0.0150000 |
| 2021-11-17 | $0.0150000 | $0.0147500 | $0.0150000 | $0.0145300 |
| 2021-11-18 | $0.0147500 | $0.0152700 | $0.0179400 | $0.0147500 |
| 2021-11-19 | $0.0152700 | $0.0174100 | $0.0174100 | $0.0150900 |
| 2021-11-20 | $0.0174100 | $0.0223000 | $0.0275500 | $0.0174100 |
| 2021-11-21 | $0.0223000 | $0.0207100 | $0.0223000 | $0.0197800 |
| 2021-11-22 | $0.0207100 | $0.0182700 | $0.0207100 | $0.0177000 |
| 2021-11-23 | $0.0182700 | $0.0182000 | $0.0186700 | $0.0176600 |
| 2021-11-24 | $0.0182000 | $0.0207900 | $0.0213500 | $0.0182000 |
| 2021-11-25 | $0.0207900 | $0.0219300 | $0.0244200 | $0.0207900 |
| 2021-11-26 | $0.0219300 | $0.0185000 | $0.0226100 | $0.0184300 |
| 2021-11-27 | $0.0185000 | $0.0189400 | $0.0189400 | $0.0184300 |
| 2021-11-28 | $0.0189400 | $0.0184300 | $0.0192300 | $0.0184300 |
| 2021-11-29 | $0.0184300 | $0.0208100 | $0.0221100 | $0.0184300 |
| 2021-11-30 | $0.0208100 | $0.0190200 | $0.0209900 | $0.0190200 |
| 2021-12-01 | $0.0190200 | $0.0181400 | $0.0190300 | $0.0180900 |
| 2021-12-02 | $0.0181400 | $0.0171800 | $0.0181400 | $0.0169400 |
| 2021-12-03 | $0.0171800 | $0.0150000 | $0.0171800 | $0.0150000 |
| 2021-12-04 | $0.0150000 | $0.0135800 | $0.0150000 | $0.0131500 |
| 2021-12-05 | $0.0135800 | $0.0132900 | $0.0140500 | $0.0132900 |
| 2021-12-06 | $0.0132900 | $0.0131500 | $0.0132900 | $0.0131500 |
| 2021-12-07 | $0.0131500 | $0.0131000 | $0.0132300 | $0.0129600 |
| 2021-12-08 | $0.0131000 | $0.0136200 | $0.0136200 | $0.0123100 |
| 2021-12-09 | $0.0136200 | $0.0120000 | $0.0142000 | $0.0120000 |
| 2021-12-10 | $0.0120000 | $0.0109900 | $0.0123900 | $0.0105800 |
| 2021-12-11 | $0.0109900 | $0.0106700 | $0.0109900 | $0.0103900 |
| 2021-12-12 | $0.0106700 | $0.0107100 | $0.0109500 | $0.0106000 |
| 2021-12-13 | $0.0107100 | $0.009521 | $0.0107100 | $0.009072 |
| 2021-12-14 | $0.009521 | $0.009135 | $0.009574 | $0.008918 |
| 2021-12-15 | $0.009135 | $0.0102900 | $0.0103800 | $0.009061 |
| 2021-12-16 | $0.0102900 | $0.0100800 | $0.0104400 | $0.0099560 |
| 2021-12-17 | $0.0100800 | $0.0099910 | $0.0103600 | $0.009367 |
| 2021-12-18 | $0.0099910 | $0.0099610 | $0.0101700 | $0.009430 |
| 2021-12-19 | $0.0099610 | $0.0101300 | $0.0101400 | $0.009884 |
| 2021-12-20 | $0.0101300 | $0.009800 | $0.0101300 | $0.009782 |
| 2021-12-21 | $0.009800 | $0.009519 | $0.0099940 | $0.009519 |
| 2021-12-22 | $0.009519 | $0.009500 | $0.009519 | $0.009500 |
| 2021-12-23 | $0.009500 | $0.0112700 | $0.0117400 | $0.009500 |
| 2021-12-24 | $0.0112700 | $0.0109600 | $0.0114400 | $0.0107900 |
| 2021-12-25 | $0.0109600 | $0.0117700 | $0.0150900 | $0.0109600 |
| 2021-12-26 | $0.0117700 | $0.0105800 | $0.0117700 | $0.0103400 |
| 2021-12-27 | $0.0105800 | $0.0106200 | $0.0106500 | $0.0101100 |
| 2021-12-28 | $0.0106200 | $0.009389 | $0.0107100 | $0.009389 |
| 2021-12-29 | $0.009389 | $0.009738 | $0.0102100 | $0.009330 |
| 2021-12-30 | $0.009738 | $0.009232 | $0.009738 | $0.009011 |
| 2021-12-31 | $0.009232 | $0.009565 | $0.0103800 | $0.009232 |
| 2022-01-01 | $0.009565 | $0.009182 | $0.0112700 | $0.008862 |
| 2022-01-02 | $0.009182 | $0.009216 | $0.009291 | $0.009106 |
| 2022-01-03 | $0.009216 | $0.009259 | $0.009366 | $0.009104 |
| 2022-01-04 | $0.009259 | $0.009792 | $0.0107200 | $0.009007 |
| 2022-01-05 | $0.009792 | $0.009582 | $0.0101900 | $0.009582 |
| 2022-01-06 | $0.009582 | $0.008954 | $0.009582 | $0.008705 |
| 2022-01-07 | $0.008954 | $0.008300 | $0.008954 | $0.008300 |
| 2022-01-08 | $0.008300 | $0.008020 | $0.008380 | $0.007913 |
| 2022-01-09 | $0.008020 | $0.008616 | $0.008616 | $0.007984 |
| 2022-01-10 | $0.008616 | $0.005642 | $0.008616 | $0.0045310 |
| 2022-01-11 | $0.005642 | $0.0048990 | $0.005642 | $0.0047670 |
| 2022-01-12 | $0.0048990 | $0.0046700 | $0.005120 | $0.0045330 |
| 2022-01-13 | $0.0046700 | $0.0049470 | $0.005114 | $0.0046200 |
| 2022-01-14 | $0.0049470 | $0.0048880 | $0.005488 | $0.0046970 |
| 2022-01-15 | $0.0048880 | $0.0048160 | $0.005005 | $0.0047940 |
| 2022-01-16 | $0.0048160 | $0.0047840 | $0.0048160 | $0.0046640 |
| 2022-01-17 | $0.0047840 | $0.0045420 | $0.0047840 | $0.0045420 |
| 2022-01-18 | $0.0045420 | $0.0040970 | $0.0045660 | $0.0040780 |
| 2022-01-19 | $0.0040970 | $0.0041490 | $0.0042360 | $0.0039950 |
| 2022-01-20 | $0.0041490 | $0.0039440 | $0.0042310 | $0.0039440 |
| 2022-01-21 | $0.0039440 | $0.0029100 | $0.0039690 | $0.0028690 |
| 2022-01-22 | $0.0029100 | $0.0026650 | $0.0033450 | $0.0026650 |
| 2022-01-23 | $0.0026650 | $0.0028440 | $0.0028440 | $0.0026650 |
| 2022-01-24 | $0.0028440 | $0.0028420 | $0.0029090 | $0.0024430 |
| 2022-01-25 | $0.0028420 | $0.0043940 | $0.0043940 | $0.0027200 |
| 2022-01-26 | $0.0043940 | $0.0035760 | $0.0045830 | $0.0035630 |
| 2022-01-27 | $0.0035760 | $0.0032520 | $0.0035970 | $0.0032050 |
| 2022-01-28 | $0.0032520 | $0.0034280 | $0.0034280 | $0.0029830 |
| 2022-01-29 | $0.0034280 | $0.0035110 | $0.0038270 | $0.0033860 |
| 2022-01-30 | $0.0035110 | $0.0038940 | $0.0038940 | $0.0034700 |
| 2022-01-31 | $0.0038940 | $0.0037190 | $0.0038940 | $0.0034000 |
| 2022-02-01 | $0.0037190 | $0.0038020 | $0.0038780 | $0.0035710 |
| 2022-02-02 | $0.0038020 | $0.0036120 | $0.0038020 | $0.0034860 |
| 2022-02-03 | $0.0036120 | $0.0035210 | $0.0036940 | $0.0034830 |
| 2022-02-04 | $0.0035210 | $0.0040000 | $0.0040310 | $0.0035210 |
| 2022-02-05 | $0.0040000 | $0.0038160 | $0.0040560 | $0.0037720 |
| 2022-02-06 | $0.0038160 | $0.0038700 | $0.0039640 | $0.0038160 |
| 2022-02-07 | $0.0038700 | $0.0045190 | $0.0045190 | $0.0038700 |
| 2022-02-08 | $0.0045190 | $0.0041920 | $0.0047300 | $0.0041100 |
| 2022-02-09 | $0.0041920 | $0.0043890 | $0.0047000 | $0.0041920 |
| 2022-02-10 | $0.0044150 | $0.0045790 | $0.0046490 | $0.0043690 |
Märkte
Energi Crypto Market
| Pair | Austausch |
|---|---|
| LYM/BTC | bitfinex |
| LYM/ETH | bitfinex |
| LYM/USD | bitfinex |
| LYM/KRW | coinzest |
| LYM/USDT | digifinex |
| LYM/ETH | ethermium |
| LYM/BTC | ethfinex |
| LYM/ETH | ethfinex |
| LYM/USD | ethfinex |
| LYM/BTC | gateio |
| LYM/ETH | gateio |
| LYM/USDT | gateio |
| LYM/BTC | gopax |
| LYM/ETH | gopax |
| LYM/KRW | gopax |
| LYM/BTC | hadax |
| LYM/ETH | hadax |
| LYM/BTC | huobipro |
| LYM/ETH | huobipro |
| LYM/ETH | idex |
| LYM/BTC | kucoin |
| LYM/ETH | kucoin |
| LYM/USDT | kucoin |
| LYM/GMEE | uniswapv2 |
Description
Energi Crypto ICO Description
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Technologie
Energi Crypto Technology
Sorry, detailed technology about Energi is not currently available
Eigenschaften
Energi Crypto Features
Sorry, detailed features about Energi is not currently available
ICO Status
Energi ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2018-02-17
Endtermin
2018-02-28
Fundraising (BTC)
Pre-sale: 5000 ETH
Main Sale: 650,000,000 LYM sold.
Fundraising (USD)
4313100
Startpreis (USD)
0.000025
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Team:
- ADA JONUŠĖ: CEO and Founder.
- PATRICK BROWN: Solution Architect.
- MARIUS SILENSKIS: Head of operations.
- JUSTAS KREGZDE: Smart contract lead.
- ADOMAS DICIUS: Senior full Stack developer.
- TADAS MAURUKAS: Head of digital marketing.
- KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
- DIMITRA PAPADOPOULOU: Healthcare partnerships.
- ZIVILE KAIRYTE: Community manager.
- ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
- DOMAS AMBRAZEVIČIUS: Graphic designer.
Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.
Token Reserve Split (35%):
- 10% Team and advisors;
- 3% Pre-sale and ICO costs;
- 22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;
Lympo ICO campaign will feature a bounty program, and the token will not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen