Energi - Leben Energi Preis und Marktkapitalisierung

Energi Crypto Coin Rank 94

Webseite

29,444,662 lym

24h Vol

120 BTC

1 H

-0.12 %

24 H

3.11 %

7 d

3.04 %

Heute Energi Preis in US-Dollar ist derzeit 2.57 USD, und wenn in konvertiert Bitcoin ist 0.00026560 BTC. Insgesamt 7,820 Münze's sind derzeit auf dem Markt im Umlauf. Energi Die Preise erfahren derzeit eine Änderung von 3.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.012 M US dollars Energi wurde gehandelt Krypto-Austausch. Erhalten Energi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Energi

Symbol

lym

Algorithmus

ETH Token

BTC Preis

0.00026560 BTC

BTC Markt

7,820 BTC

BTC 24h Vol

120 BTC

Insgesamt abgebaute Münzen

29,444,662 lym

-0.12 %

24h

3.11 %

3.04 %

Twitter

Energi

Webseite

Energi

lym Diagramme

lym Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-04-10	$0.0182000	$0.0175000	$0.0205100	$0.0175000
2018-04-11	$0.0175000	$0.0184800	$0.0199700	$0.0175100
2018-04-12	$0.0185600	$0.0200100	$0.0215800	$0.0199600
2018-04-13	$0.0200100	$0.0196500	$0.0210100	$0.0175700
2018-04-14	$0.0196500	$0.0188900	$0.0199900	$0.0187000
2018-04-15	$0.0188900	$0.0213700	$0.0217400	$0.0193400
2018-04-16	$0.0213700	$0.0225100	$0.0240500	$0.0202100
2018-04-17	$0.0225100	$0.0260700	$0.0298000	$0.0221300
2018-04-18	$0.0260700	$0.0246100	$0.0291000	$0.0237800
2018-04-19	$0.0245000	$0.0307600	$0.0320700	$0.0261700
2018-04-20	$0.0307600	$0.0415000	$0.0476600	$0.0315700
2018-04-21	$0.0416300	$0.0372700	$0.0420000	$0.0358900
2018-04-22	$0.0372700	$0.0389800	$0.0490000	$0.0379900
2018-04-23	$0.0389800	$0.0386500	$0.0456000	$0.0376800
2018-04-24	$0.0386500	$0.0401600	$0.0457200	$0.0401600
2018-04-25	$0.0401600	$0.0376800	$0.0417000	$0.0352700
2018-04-26	$0.0376700	$0.0398200	$0.0466300	$0.0395500
2018-04-27	$0.0398200	$0.0392400	$0.0418200	$0.0379600
2018-04-28	$0.0392300	$0.0410500	$0.0441200	$0.0405000
2018-04-29	$0.0410500	$0.0457700	$0.0457700	$0.0392900
2018-04-30	$0.0457700	$0.0476400	$0.0495800	$0.0404000
2018-05-01	$0.0475700	$0.0487700	$0.0530	$0.0441400
2018-05-02	$0.0487700	$0.0625	$0.0685	$0.0428500
2018-05-03	$0.0625	$0.0681	$0.0816	$0.0646
2018-05-04	$0.0684	$0.0871	$0.0936	$0.0679
2018-05-05	$0.0871	$0.0785	$0.0933	$0.0721
2018-05-06	$0.0786	$0.0869	$0.0874	$0.0606
2018-05-07	$0.0869	$0.0801	$0.0941	$0.0761
2018-05-08	$0.0801	$0.0769	$0.0800	$0.0723
2018-05-09	$0.0769	$0.0775	$0.0802	$0.0741
2018-05-10	$0.0775	$0.0726	$0.0777	$0.0702
2018-05-11	$0.0726	$0.0627	$0.0692	$0.0560
2018-05-12	$0.0628	$0.0616	$0.0657	$0.0602
2018-05-13	$0.0616	$0.0685	$0.0786	$0.0642
2018-05-14	$0.0685	$0.0880	$0.0918	$0.0651
2018-05-15	$0.0880	$0.0840	$0.0899	$0.0805
2018-05-16	$0.0840	$0.0865	$0.0869	$0.0789
2018-05-17	$0.0865	$0.0899	$0.0935	$0.0791
2018-05-18	$0.0899	$0.1036000	$0.1079000	$0.0895
2018-05-19	$0.1036000	$0.0960	$0.1066000	$0.0911
2018-05-20	$0.0960	$0.0963	$0.1033000	$0.0886
2018-05-21	$0.0963	$0.0915	$0.0954	$0.0851
2018-05-22	$0.0915	$0.0789	$0.0875	$0.0771
2018-05-23	$0.0789	$0.0860	$0.0926	$0.0702
2018-05-24	$0.0860	$0.0911	$0.0945	$0.0844
2018-05-25	$0.0911	$0.0886	$0.0912	$0.0816
2018-05-26	$0.0886	$0.0991100	$0.1116000	$0.0876
2018-05-27	$0.0989	$0.1009000	$0.1068000	$0.0926
2018-05-28	$0.1009000	$0.0963	$0.0976	$0.0841
2018-05-29	$0.0960	$0.1042000	$0.1124000	$0.0983
2018-05-30	$0.1042000	$0.1177000	$0.1227000	$0.1002000
2018-05-31	$0.1177000	$0.1305000	$0.1329000	$0.1157000
2018-06-01	$0.1305000	$0.1221000	$0.1433000	$0.1143000
2018-06-02	$0.1221000	$0.1215000	$0.1284000	$0.1125000
2018-06-03	$0.1215000	$0.1202000	$0.1322000	$0.1184000
2018-06-04	$0.1202000	$0.1124000	$0.1167000	$0.1082000
2018-06-05	$0.1124000	$0.1239000	$0.1299000	$0.1152000
2018-06-06	$0.1239000	$0.1213000	$0.1244000	$0.1188000
2018-06-07	$0.1213000	$0.1180000	$0.1220000	$0.1150000
2018-06-08	$0.1180000	$0.1139000	$0.1172000	$0.1115000
2018-06-09	$0.1139000	$0.1110000	$0.1143000	$0.1062000
2018-06-10	$0.1107000	$0.0825	$0.0982	$0.0802
2018-06-11	$0.0825	$0.0854	$0.0865	$0.0730
2018-06-12	$0.0853	$0.0904	$0.0938	$0.0775
2018-06-13	$0.0904	$0.0845	$0.0907	$0.0806
2018-06-14	$0.0845	$0.0875	$0.0939	$0.0773
2018-06-15	$0.0875	$0.0773	$0.0821	$0.0746
2018-06-16	$0.0773	$0.0801	$0.0864	$0.0784
2018-06-17	$0.0801	$0.0784	$0.0803	$0.0769
2018-06-18	$0.0784	$0.0724	$0.0825	$0.0717
2018-06-19	$0.0724	$0.0639	$0.0764	$0.0607
2018-06-20	$0.0639	$0.0609	$0.0641	$0.0593
2018-06-21	$0.0609	$0.0532	$0.0615	$0.0532
2018-06-22	$0.0532	$0.0432000	$0.0476900	$0.0394300
2018-06-23	$0.0432000	$0.0360800	$0.0449000	$0.0337400
2018-06-24	$0.0360800	$0.0464400	$0.0506	$0.0331300
2018-06-25	$0.0464400	$0.0464300	$0.0476700	$0.0419600
2018-06-26	$0.0464300	$0.0441200	$0.0447600	$0.0389500
2018-06-27	$0.0441500	$0.0392700	$0.0453700	$0.0392700
2018-06-28	$0.0392700	$0.0358300	$0.0404800	$0.0349400
2018-06-29	$0.0358300	$0.0373000	$0.0387900	$0.0350800
2018-06-30	$0.0373500	$0.0362700	$0.0424300	$0.0351100
2018-07-01	$0.0362700	$0.0356200	$0.0367700	$0.0348500
2018-07-02	$0.0356200	$0.0381800	$0.0417100	$0.0371600
2018-07-03	$0.0381800	$0.0382100	$0.0404900	$0.0365500
2018-07-04	$0.0380900	$0.0387700	$0.0393400	$0.0371600
2018-07-05	$0.0387700	$0.0399800	$0.0427700	$0.0382000
2018-07-06	$0.0399800	$0.0387200	$0.0414100	$0.0376900
2018-07-07	$0.0386800	$0.0388200	$0.0409900	$0.0382200
2018-07-08	$0.0388200	$0.0370900	$0.0392600	$0.0367400
2018-07-09	$0.0370900	$0.0345100	$0.0369800	$0.0308700
2018-07-10	$0.0350800	$0.0280800	$0.0325800	$0.0279800
2018-07-11	$0.0280800	$0.0274200	$0.0295500	$0.0264600
2018-07-12	$0.0274500	$0.0254300	$0.0270100	$0.0253000
2018-07-13	$0.0254500	$0.0262900	$0.0270300	$0.0253700
2018-07-14	$0.0262900	$0.0265100	$0.0270400	$0.0253600
2018-07-15	$0.0265100	$0.0278800	$0.0288100	$0.0267100
2018-07-16	$0.0278800	$0.0336100	$0.0356900	$0.0292900
2018-07-17	$0.0336200	$0.0339500	$0.0351400	$0.0323200
2018-07-18	$0.0339500	$0.0398700	$0.0430400	$0.0325800
2018-07-19	$0.0398700	$0.0385600	$0.0431900	$0.0355000
2018-07-20	$0.0385600	$0.0333900	$0.0374800	$0.0333900
2018-07-21	$0.0333900	$0.0349500	$0.0352700	$0.0327400
2018-07-22	$0.0349500	$0.0333900	$0.0350000	$0.0327000
2018-07-23	$0.0333900	$0.0323700	$0.0336500	$0.0318200
2018-07-24	$0.0325600	$0.0343300	$0.0350600	$0.0328100
2018-07-25	$0.0343200	$0.0360300	$0.0394900	$0.0333900
2018-07-26	$0.0360400	$0.0358700	$0.0375500	$0.0338600
2018-07-27	$0.0356700	$0.0361200	$0.0377400	$0.0353000
2018-07-28	$0.0361200	$0.0350700	$0.0364200	$0.0348800
2018-07-29	$0.0350200	$0.0363400	$0.0373200	$0.0345700
2018-07-30	$0.0363400	$0.0382600	$0.0392700	$0.0352000
2018-07-31	$0.0382600	$0.0350900	$0.0362300	$0.0329700
2018-08-01	$0.0350900	$0.0312300	$0.0341700	$0.0309000
2018-08-02	$0.0311400	$0.0264600	$0.0320800	$0.0260900
2018-08-03	$0.0264600	$0.0250200	$0.0269000	$0.0189500
2018-08-04	$0.0250200	$0.0234600	$0.0254900	$0.0218000
2018-08-05	$0.0234600	$0.0234300	$0.0239800	$0.0219900
2018-08-06	$0.0233900	$0.0228000	$0.0243300	$0.0222900
2018-08-07	$0.0228800	$0.0222700	$0.0229700	$0.0206800
2018-08-08	$0.0222800	$0.0183000	$0.0210400	$0.0181800
2018-08-09	$0.0183000	$0.0170300	$0.0189300	$0.0163600
2018-08-10	$0.0170300	$0.0154000	$0.0163800	$0.0145000
2018-08-11	$0.0154000	$0.0129800	$0.0152700	$0.0127100
2018-08-12	$0.0130400	$0.0146500	$0.0151000	$0.0124900
2018-08-13	$0.0146500	$0.0146600	$0.0152200	$0.0128100
2018-08-14	$0.0146300	$0.0137700	$0.0148000	$0.0134500
2018-08-15	$0.0137700	$0.0150800	$0.0154800	$0.0136400
2018-08-16	$0.0150800	$0.0166700	$0.0176000	$0.0152000
2018-08-17	$0.0166400	$0.0205300	$0.0218400	$0.0183600
2018-08-18	$0.0205300	$0.0171200	$0.0204600	$0.0171200
2018-08-19	$0.0171100	$0.0171500	$0.0180300	$0.0155900
2018-08-20	$0.0171500	$0.0144000	$0.0161000	$0.0142900
2018-08-21	$0.0144100	$0.0142800	$0.0151700	$0.0138700
2018-08-22	$0.0142800	$0.0137500	$0.0144500	$0.0131600
2018-08-23	$0.0137500	$0.0141900	$0.0142700	$0.0130900
2018-08-24	$0.0141900	$0.0139600	$0.0145900	$0.0137600
2018-08-25	$0.0139600	$0.0136200	$0.0139000	$0.0135700
2018-08-26	$0.0136200	$0.0137200	$0.0137200	$0.0133600
2018-08-27	$0.0137200	$0.0139400	$0.0149800	$0.0138900
2018-08-28	$0.0139300	$0.0145100	$0.0147700	$0.0141900
2018-08-29	$0.0145100	$0.0133800	$0.0142000	$0.0129500
2018-08-30	$0.0133800	$0.0119800	$0.0133600	$0.0114600
2018-08-31	$0.0119800	$0.0124100	$0.0127700	$0.0118700
2018-09-01	$0.0124100	$0.0133800	$0.0141400	$0.0126200
2018-09-02	$0.0133800	$0.0139000	$0.0143000	$0.0129900
2018-09-03	$0.0139000	$0.0171600	$0.0174500	$0.0132400
2018-09-04	$0.0172200	$0.0231800	$0.0279200	$0.0167600
2018-09-05	$0.0189900	$0.0175100	$0.0197700	$0.0168300
2018-09-06	$0.0175100	$0.0210000	$0.0210000	$0.0145200
2018-09-07	$0.0210000	$0.0204500	$0.0219900	$0.0198900
2018-09-08	$0.0204500	$0.0224400	$0.0245000	$0.0204500
2018-09-09	$0.0224400	$0.0265000	$0.0265000	$0.0224400
2018-09-10	$0.0265000	$0.0220100	$0.0275000	$0.0220000
2018-09-11	$0.0220100	$0.0219000	$0.0254400	$0.0200000
2018-09-12	$0.0219000	$0.0210000	$0.0221800	$0.0191900
2018-09-13	$0.0210000	$0.0223000	$0.0250000	$0.0210000
2018-09-14	$0.0223000	$0.0210000	$0.0223000	$0.0210000
2018-09-15	$0.0210000	$0.0215000	$0.0228000	$0.0210000
2018-09-16	$0.0215000	$0.0208700	$0.0215000	$0.0194500
2018-09-17	$0.0208400	$0.0186100	$0.0189900	$0.0168800
2018-09-18	$0.0199200	$0.0192700	$0.0199200	$0.0146600
2018-09-19	$0.0192700	$0.0177100	$0.0213300	$0.0169000
2018-09-20	$0.0177100	$0.0188000	$0.0210900	$0.0174000
2018-09-21	$0.0188000	$0.0196000	$0.0198000	$0.0175300
2018-09-22	$0.0196000	$0.0181100	$0.0198000	$0.0178700
2018-09-23	$0.0181100	$0.0193000	$0.0204000	$0.0176400
2018-09-24	$0.0193000	$0.0183000	$0.0205800	$0.0180000
2018-09-25	$0.0183000	$0.0180200	$0.0185000	$0.0175000
2018-09-26	$0.0180200	$0.0178500	$0.0184000	$0.0177200
2018-09-27	$0.0178500	$0.0186000	$0.0187000	$0.0177000
2018-09-28	$0.0186000	$0.0192000	$0.0202000	$0.0185000
2018-09-29	$0.0192000	$0.0191000	$0.0192000	$0.0184000
2018-09-30	$0.0191000	$0.0194000	$0.0202900	$0.0188000
2018-10-01	$0.0194000	$0.0205000	$0.0244000	$0.0192000
2018-10-02	$0.0205000	$0.0241100	$0.0257800	$0.0202000
2018-10-03	$0.0241100	$0.0219000	$0.0241100	$0.0208000
2018-10-04	$0.0219000	$0.0222000	$0.0232000	$0.0215000
2018-10-05	$0.0222000	$0.0208000	$0.0223000	$0.0196100
2018-10-06	$0.0208000	$0.0217800	$0.0220000	$0.0207000
2018-10-07	$0.0217800	$0.0207000	$0.0217800	$0.0207000
2018-10-08	$0.0207000	$0.0214100	$0.0214100	$0.0188400
2018-10-09	$0.0214100	$0.0199000	$0.0214100	$0.0191000
2018-10-10	$0.0199000	$0.0196500	$0.0199000	$0.0185100
2018-10-11	$0.0196500	$0.0168100	$0.0196500	$0.0168100
2018-10-12	$0.0168100	$0.0186000	$0.0186000	$0.0161200
2018-10-13	$0.0181100	$0.0179300	$0.0187300	$0.0173600
2018-10-14	$0.0186000	$0.0181000	$0.0195000	$0.0164000
2018-10-15	$0.0181000	$0.0183000	$0.0193700	$0.0167800
2018-10-16	$0.0183000	$0.0206000	$0.0222000	$0.0179000
2018-10-17	$0.0206000	$0.0198000	$0.0214000	$0.0189300
2018-10-18	$0.0198000	$0.0183000	$0.0198000	$0.0182000
2018-10-19	$0.0183000	$0.0185000	$0.0197000	$0.0179000
2018-10-20	$0.0185000	$0.0186000	$0.0188000	$0.0180400
2018-10-21	$0.0186000	$0.0184000	$0.0189300	$0.0184000
2018-10-22	$0.0184000	$0.0180000	$0.0185000	$0.0178000
2018-10-23	$0.0180000	$0.0186000	$0.0188200	$0.0179000
2018-10-24	$0.0186000	$0.0182000	$0.0186000	$0.0180000
2018-10-25	$0.0182000	$0.0174000	$0.0184000	$0.0173000
2018-10-26	$0.0174000	$0.0179000	$0.0185000	$0.0174000
2018-10-27	$0.0179000	$0.0175000	$0.0181400	$0.0174000
2018-10-28	$0.0175000	$0.0178800	$0.0178900	$0.0175000
2018-10-29	$0.0178000	$0.0170000	$0.0180000	$0.0168000
2018-10-30	$0.0170000	$0.0168900	$0.0172000	$0.0168300
2018-10-31	$0.0168900	$0.0174000	$0.0174000	$0.0168900
2018-11-01	$0.0174000	$0.0174000	$0.0174000	$0.0171000
2018-11-02	$0.0174000	$0.0174000	$0.0178000	$0.0173800
2018-11-03	$0.0174000	$0.0170000	$0.0174000	$0.0166800
2018-11-04	$0.0170000	$0.0170500	$0.0174000	$0.0168100
2018-11-05	$0.0170500	$0.0170500	$0.0174300	$0.0170500
2018-11-06	$0.0170500	$0.0179000	$0.0182000	$0.0170500
2018-11-07	$0.0179000	$0.0191000	$0.0199200	$0.0179000
2018-11-08	$0.0191000	$0.0178000	$0.0192000	$0.0178000
2018-11-09	$0.0178000	$0.0175000	$0.0180000	$0.0174000
2018-11-10	$0.0175000	$0.0179000	$0.0182000	$0.0174000
2018-11-11	$0.0179000	$0.0176000	$0.0179600	$0.0174000
2018-11-12	$0.0176000	$0.0169000	$0.0177000	$0.0168000
2018-11-13	$0.0169000	$0.0170000	$0.0175000	$0.0167000
2018-11-14	$0.0170000	$0.0135000	$0.0171800	$0.0129000
2018-11-15	$0.0135000	$0.0127100	$0.0143000	$0.0118000
2018-11-16	$0.0127100	$0.0134000	$0.0138000	$0.0119800
2018-11-17	$0.0134000	$0.0129800	$0.0136000	$0.0129800
2018-11-18	$0.0129800	$0.0126000	$0.0133000	$0.0123000
2018-11-19	$0.0126000	$0.009384	$0.0127000	$0.009384
2018-11-20	$0.009384	$0.0106000	$0.0106000	$0.008214
2018-11-21	$0.0106000	$0.008600	$0.0109000	$0.008100
2018-11-22	$0.008600	$0.008500	$0.0124400	$0.008100
2018-11-23	$0.008500	$0.008200	$0.008800	$0.0021190
2018-11-24	$0.008200	$0.007400	$0.008500	$0.007300
2018-11-25	$0.007400	$0.007700	$0.007900	$0.006842
2018-11-26	$0.007700	$0.007200	$0.007900	$0.006800
2018-11-27	$0.007200	$0.007734	$0.008500	$0.006657
2018-11-28	$0.007734	$0.008900	$0.009400	$0.007217
2018-11-29	$0.008900	$0.008400	$0.008900	$0.008117
2018-11-30	$0.008400	$0.007800	$0.008400	$0.007500
2018-12-01	$0.007800	$0.008100	$0.008200	$0.007522
2018-12-02	$0.008100	$0.008000	$0.008300	$0.007896
2018-12-03	$0.008000	$0.007400	$0.008000	$0.007200
2018-12-04	$0.007400	$0.007400	$0.007698	$0.007202
2018-12-05	$0.007400	$0.007100	$0.007400	$0.007000
2018-12-06	$0.007100	$0.006500	$0.007100	$0.005741
2018-12-07	$0.006500	$0.006400	$0.006500	$0.006400
2018-12-08	$0.006400	$0.006500	$0.006500	$0.006200
2018-12-09	$0.006500	$0.006953	$0.007000	$0.006500
2018-12-10	$0.006953	$0.006600	$0.006953	$0.005200
2018-12-11	$0.006600	$0.006600	$0.007000	$0.006400
2018-12-12	$0.006600	$0.006700	$0.006800	$0.006500
2018-12-13	$0.006700	$0.006600	$0.006800	$0.006110
2018-12-14	$0.006600	$0.005800	$0.006600	$0.005700
2018-12-15	$0.005800	$0.005900	$0.005900	$0.005800
2018-12-16	$0.005900	$0.006000	$0.006200	$0.005800
2018-12-17	$0.006000	$0.006400	$0.006500	$0.005900
2018-12-18	$0.006400	$0.006300	$0.006500	$0.006300
2018-12-19	$0.006300	$0.006600	$0.006900	$0.006300
2018-12-20	$0.006600	$0.008000	$0.008500	$0.006400
2018-12-21	$0.008000	$0.007800	$0.008400	$0.007453
2018-12-22	$0.007800	$0.008300	$0.008400	$0.007543
2018-12-23	$0.008300	$0.008600	$0.009700	$0.008200
2018-12-24	$0.008600	$0.009100	$0.0120000	$0.008500
2018-12-25	$0.009100	$0.007800	$0.009110	$0.007663
2018-12-26	$0.007800	$0.007700	$0.008000	$0.007700
2018-12-27	$0.007700	$0.007801	$0.008600	$0.007600
2018-12-28	$0.007801	$0.008200	$0.008300	$0.007000
2018-12-29	$0.008200	$0.007600	$0.008300	$0.007600
2018-12-30	$0.007600	$0.007400	$0.007600	$0.007400
2018-12-31	$0.007400	$0.007200	$0.008299	$0.006695
2019-01-01	$0.007200	$0.007489	$0.007489	$0.007200
2019-01-02	$0.007489	$0.008000	$0.008399	$0.007310
2019-01-03	$0.008000	$0.007500	$0.008200	$0.007500
2019-01-04	$0.007500	$0.008239	$0.008799	$0.007400
2019-01-05	$0.008239	$0.008300	$0.009300	$0.008239
2019-01-06	$0.008300	$0.008300	$0.008500	$0.008000
2019-01-07	$0.008300	$0.008400	$0.008400	$0.008200
2019-01-08	$0.008400	$0.008500	$0.008900	$0.008100
2019-01-09	$0.008500	$0.008500	$0.008980	$0.008400
2019-01-10	$0.008500	$0.007200	$0.008500	$0.007200
2019-01-11	$0.007180	$0.007316	$0.007534	$0.007055
2019-01-12	$0.007316	$0.007194	$0.007278	$0.007121
2019-01-13	$0.007200	$0.006453	$0.007277	$0.006453
2019-01-14	$0.006453	$0.006899	$0.007263	$0.006210
2019-01-15	$0.006899	$0.006600	$0.006900	$0.006310
2019-01-16	$0.006600	$0.006400	$0.006700	$0.006400
2019-01-17	$0.006400	$0.006533	$0.006999	$0.006400
2019-01-18	$0.006536	$0.006493	$0.006561	$0.006335
2019-01-19	$0.006533	$0.007526	$0.007526	$0.006533
2019-01-20	$0.007526	$0.006666	$0.007526	$0.006666
2019-01-21	$0.006666	$0.006400	$0.006666	$0.006400
2019-01-22	$0.006400	$0.006334	$0.006800	$0.006334
2019-01-23	$0.006334	$0.007200	$0.007200	$0.006334
2019-01-24	$0.007200	$0.007280	$0.007280	$0.007200
2019-01-25	$0.007280	$0.006775	$0.007280	$0.006775
2019-01-26	$0.006775	$0.006735	$0.006775	$0.006735
2019-01-27	$0.006651	$0.006406	$0.006473	$0.006285
2019-01-28	$0.006735	$0.006364	$0.007145	$0.006358
2019-01-29	$0.006364	$0.006364	$0.006364	$0.006364
2019-01-30	$0.006364	$0.005968	$0.006400	$0.005968
2019-01-31	$0.006341	$0.006156	$0.006239	$0.005977
2019-02-01	$0.006156	$0.006090	$0.006319	$0.006050
2019-02-02	$0.006090	$0.006237	$0.006432	$0.006170
2019-02-03	$0.005968	$0.006263	$0.006263	$0.005968
2019-02-04	$0.006111	$0.006072	$0.006179	$0.005977
2019-02-05	$0.006263	$0.006000	$0.006263	$0.006000
2019-02-06	$0.006116	$0.006312	$0.006418	$0.005956
2019-02-07	$0.006000	$0.005968	$0.006000	$0.005968
2019-02-08	$0.006177	$0.006357	$0.007076	$0.006356
2019-02-09	$0.005968	$0.005726	$0.006297	$0.0045300
2019-02-10	$0.005726	$0.006499	$0.006499	$0.005726
2019-02-11	$0.006266	$0.006098	$0.006258	$0.005917
2019-02-12	$0.006098	$0.006168	$0.006352	$0.006119
2019-02-13	$0.006499	$0.006500	$0.006500	$0.006499
2019-02-14	$0.006500	$0.006409	$0.006500	$0.006409
2019-02-15	$0.006212	$0.006150	$0.006345	$0.006113
2019-02-16	$0.006409	$0.005432	$0.006799	$0.005432
2019-02-17	$0.005432	$0.006118	$0.007646	$0.005432
2019-02-18	$0.006118	$0.006308	$0.006360	$0.005472
2019-02-19	$0.006308	$0.006230	$0.006494	$0.006230
2019-02-20	$0.006230	$0.006256	$0.006256	$0.005824
2019-02-21	$0.006256	$0.006052	$0.006256	$0.006051
2019-02-22	$0.006052	$0.006477	$0.006477	$0.006052
2019-02-23	$0.006379	$0.006284	$0.007175	$0.006279
2019-02-24	$0.006500	$0.006425	$0.006500	$0.005963
2019-02-25	$0.005738	$0.006020	$0.006145	$0.005742
2019-02-26	$0.006020	$0.006047	$0.006142	$0.005906
2019-02-27	$0.006042	$0.006608	$0.006608	$0.006042
2019-02-28	$0.006608	$0.006000	$0.006608	$0.006000
2019-03-01	$0.006092	$0.006087	$0.006134	$0.006018
2019-03-02	$0.006087	$0.006048	$0.006219	$0.005888
2019-03-03	$0.006048	$0.005803	$0.006234	$0.005504
2019-03-04	$0.006000	$0.005843	$0.006367	$0.005843
2019-03-05	$0.005843	$0.005900	$0.005900	$0.005549
2019-03-06	$0.005900	$0.005900	$0.005900	$0.005900
2019-03-07	$0.005900	$0.005900	$0.005900	$0.005900
2019-03-08	$0.005900	$0.005900	$0.005900	$0.005900
2019-03-09	$0.005900	$0.005900	$0.005900	$0.005900
2019-03-10	$0.005900	$0.006685	$0.006685	$0.005681
2019-03-11	$0.006685	$0.005800	$0.006685	$0.005800
2019-03-12	$0.005800	$0.005820	$0.006350	$0.005800
2019-03-13	$0.005820	$0.005900	$0.006050	$0.005820
2019-03-14	$0.005915	$0.006033	$0.006060	$0.005847
2019-03-15	$0.005900	$0.006367	$0.006367	$0.005900
2019-03-16	$0.005987	$0.006092	$0.006163	$0.005921
2019-03-17	$0.006092	$0.005981	$0.006093	$0.005953
2019-03-18	$0.005981	$0.006039	$0.006052	$0.005900
2019-03-19	$0.006039	$0.006122	$0.006192	$0.006025
2019-03-20	$0.006122	$0.006226	$0.006310	$0.006114
2019-03-21	$0.006367	$0.005903	$0.006367	$0.005903
2019-03-22	$0.005903	$0.005937	$0.006367	$0.005903
2019-03-23	$0.005937	$0.006500	$0.006507	$0.005937
2019-03-24	$0.006500	$0.006500	$0.006500	$0.006500
2019-03-25	$0.006402	$0.006256	$0.006417	$0.006072
2019-03-26	$0.006256	$0.006112	$0.006281	$0.006026
2019-03-27	$0.006500	$0.006896	$0.006896	$0.006213
2019-03-28	$0.006352	$0.006435	$0.006867	$0.006255
2019-03-29	$0.006896	$0.006200	$0.007200	$0.006200
2019-03-30	$0.006200	$0.009280	$0.009280	$0.006200
2019-03-31	$0.009280	$0.009200	$0.009722	$0.009200
2019-04-01	$0.008268	$0.008660	$0.008992	$0.008198
2019-04-02	$0.009200	$0.009816	$0.009816	$0.008200
2019-04-03	$0.009816	$0.0100000	$0.0100000	$0.009816
2019-04-04	$0.0100000	$0.008975	$0.0100000	$0.008975
2019-04-05	$0.008975	$0.0101700	$0.0101700	$0.008975
2019-04-06	$0.0101700	$0.0122000	$0.0124000	$0.0101700
2019-04-07	$0.0122000	$0.0147600	$0.0147600	$0.0122000
2019-04-08	$0.0147600	$0.0129700	$0.0147600	$0.0121800
2019-04-09	$0.0119300	$0.0108300	$0.0126900	$0.008928
2019-04-10	$0.0108300	$0.0117300	$0.0119900	$0.0107400
2019-04-11	$0.0129700	$0.009000	$0.0129700	$0.009000
2019-04-12	$0.009000	$0.0126900	$0.0126900	$0.009000
2019-04-13	$0.0126900	$0.0125600	$0.0126900	$0.0125300
2019-04-14	$0.0125600	$0.0100000	$0.0125600	$0.0100000
2019-04-15	$0.0100000	$0.0100000	$0.0100100	$0.0100000
2019-04-16	$0.0104800	$0.0110900	$0.0114700	$0.0107000
2019-04-17	$0.0100000	$0.0110000	$0.0118000	$0.0100000
2019-04-18	$0.0110000	$0.0127000	$0.0127000	$0.0110000
2019-04-19	$0.0127000	$0.0110000	$0.0127000	$0.0110000
2019-04-20	$0.0127100	$0.0123900	$0.0129500	$0.0121800
2019-04-21	$0.0110000	$0.0115600	$0.0115600	$0.0105000
2019-04-22	$0.0115600	$0.0115700	$0.0115700	$0.0115500
2019-04-23	$0.0115700	$0.0115700	$0.0120000	$0.0115700
2019-04-24	$0.0115700	$0.0100000	$0.0115700	$0.0100000
2019-04-25	$0.0099080	$0.009286	$0.009759	$0.008598
2019-04-26	$0.009286	$0.009198	$0.009622	$0.009012
2019-04-27	$0.009198	$0.009375	$0.009559	$0.009201
2019-04-28	$0.009349	$0.009624	$0.009847	$0.009289
2019-04-29	$0.009624	$0.0101700	$0.0107800	$0.009358
2019-04-30	$0.0101700	$0.0105700	$0.0110600	$0.0103700
2019-05-01	$0.0105700	$0.0105600	$0.0107400	$0.0101700
2019-05-02	$0.0103500	$0.0120000	$0.0120000	$0.0103200
2019-05-03	$0.0120000	$0.0106000	$0.0120000	$0.0103800
2019-05-04	$0.0103800	$0.0104700	$0.0105400	$0.0099130
2019-05-05	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2019-05-06	$0.0104600	$0.0105400	$0.0114600	$0.0103900
2019-05-07	$0.0106000	$0.0110000	$0.0110000	$0.0106000
2019-05-08	$0.0110000	$0.0106000	$0.0110000	$0.0106000
2019-05-09	$0.0106000	$0.0118300	$0.0118300	$0.009000
2019-05-10	$0.0118300	$0.0100000	$0.0118300	$0.0100000
2019-05-11	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-05-12	$0.0102900	$0.0101400	$0.0103600	$0.009625
2019-05-13	$0.0118300	$0.0118300	$0.0118300	$0.0118300
2019-05-14	$0.0118300	$0.009000	$0.0118300	$0.009000
2019-05-15	$0.009000	$0.0100800	$0.0100800	$0.009000
2019-05-16	$0.0100800	$0.0100000	$0.0119900	$0.0100000
2019-05-17	$0.0100000	$0.009500	$0.0119700	$0.009500
2019-05-18	$0.0099160	$0.009583	$0.009892	$0.009103
2019-05-19	$0.009583	$0.0105100	$0.0108000	$0.009805
2019-05-20	$0.009500	$0.009067	$0.009500	$0.009000
2019-05-21	$0.009067	$0.0108500	$0.0108500	$0.009067
2019-05-22	$0.0108500	$0.0109700	$0.0120000	$0.0108500
2019-05-23	$0.0104900	$0.0105300	$0.0107000	$0.0101200
2019-05-24	$0.0105300	$0.0105600	$0.0112200	$0.0103500
2019-05-25	$0.0105600	$0.0105100	$0.0112600	$0.0100600
2019-05-26	$0.0111500	$0.0100800	$0.0120000	$0.0100800
2019-05-27	$0.0100800	$0.0130000	$0.0130000	$0.0100800
2019-05-28	$0.0130000	$0.0100200	$0.0130000	$0.0100000
2019-05-29	$0.0100200	$0.0110000	$0.0110000	$0.0100200
2019-05-30	$0.0110000	$0.0100000	$0.0120000	$0.0100000
2019-05-31	$0.0100000	$0.0100000	$0.0112100	$0.0100000
2019-06-01	$0.0101900	$0.0100100	$0.0104600	$0.0099270
2019-06-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-06-03	$0.0100200	$0.009136	$0.009498	$0.008874
2019-06-04	$0.0100000	$0.009000	$0.0100000	$0.009000
2019-06-05	$0.009000	$0.008501	$0.009000	$0.008500
2019-06-06	$0.009130	$0.009790	$0.0103300	$0.009167
2019-06-07	$0.008501	$0.008567	$0.008567	$0.008501
2019-06-08	$0.008567	$0.0099000	$0.0100500	$0.008567
2019-06-09	$0.0099000	$0.0099990	$0.0104000	$0.009750
2019-06-10	$0.0099990	$0.0103000	$0.0103500	$0.0099990
2019-06-11	$0.0103000	$0.0103400	$0.0103500	$0.0103000
2019-06-12	$0.0103400	$0.0103400	$0.0103400	$0.0100000
2019-06-13	$0.0103400	$0.0100000	$0.0103500	$0.008927
2019-06-14	$0.0100000	$0.0099000	$0.0101700	$0.009750
2019-06-15	$0.0099000	$0.0101000	$0.0102000	$0.009100
2019-06-16	$0.0101000	$0.0106000	$0.0109500	$0.0100000
2019-06-17	$0.0106000	$0.0105000	$0.0107700	$0.0104000
2019-06-18	$0.0105000	$0.0104000	$0.0106000	$0.0100000
2019-06-19	$0.0104000	$0.0103200	$0.0104000	$0.0103200
2019-06-20	$0.0103200	$0.0108000	$0.0109000	$0.0100000
2019-06-21	$0.0108000	$0.0118000	$0.0125100	$0.0101700
2019-06-22	$0.0118000	$0.0115000	$0.0120500	$0.0101000
2019-06-23	$0.0115000	$0.0116000	$0.0118800	$0.0115000
2019-06-24	$0.0116000	$0.0120500	$0.0128000	$0.0114000
2019-06-25	$0.0120500	$0.0128000	$0.0128000	$0.0120500
2019-06-26	$0.0128000	$0.0130500	$0.0135000	$0.0127500
2019-06-27	$0.0130500	$0.0115200	$0.0133500	$0.0112500
2019-06-28	$0.0105500	$0.0116300	$0.0120800	$0.0102700
2019-06-29	$0.0134900	$0.0112800	$0.0134900	$0.0109000
2019-06-30	$0.0112800	$0.0110700	$0.0115600	$0.0101600
2019-07-01	$0.0110700	$0.0110700	$0.0128700	$0.0102700
2019-07-02	$0.0110700	$0.0111600	$0.0128900	$0.0102900
2019-07-03	$0.0111600	$0.0108300	$0.0128300	$0.0100000
2019-07-04	$0.0108300	$0.0100000	$0.0108900	$0.0100000
2019-07-05	$0.0100000	$0.0108600	$0.0108600	$0.0100000
2019-07-06	$0.0108600	$0.0129300	$0.0150200	$0.0104300
2019-07-07	$0.0129300	$0.0133100	$0.0143600	$0.0129300
2019-07-08	$0.0133100	$0.0131900	$0.0180800	$0.0131900
2019-07-09	$0.0131900	$0.0139500	$0.0156800	$0.0129400
2019-07-10	$0.0139500	$0.0150000	$0.0186500	$0.0138800
2019-07-11	$0.0150000	$0.0118500	$0.0150000	$0.0118500
2019-07-12	$0.0118500	$0.0126000	$0.0126000	$0.0118500
2019-07-13	$0.0126000	$0.0110000	$0.0126500	$0.0110000
2019-07-14	$0.0110000	$0.0100000	$0.0119000	$0.0100000
2019-07-15	$0.009589	$0.009878	$0.0105100	$0.009466
2019-07-16	$0.0100000	$0.009216	$0.0102300	$0.008500
2019-07-17	$0.009216	$0.009000	$0.009230	$0.008500
2019-07-18	$0.008726	$0.009016	$0.009586	$0.008953
2019-07-19	$0.009750	$0.0101300	$0.0101700	$0.009180
2019-07-20	$0.009404	$0.009219	$0.009789	$0.009023
2019-07-21	$0.0101300	$0.009515	$0.0101300	$0.009515
2019-07-22	$0.009515	$0.009187	$0.0101300	$0.009050
2019-07-23	$0.009187	$0.007774	$0.009187	$0.007480
2019-07-24	$0.007774	$0.007690	$0.007774	$0.007690
2019-07-25	$0.007690	$0.007636	$0.007690	$0.007636
2019-07-26	$0.007636	$0.007020	$0.007636	$0.007020
2019-07-27	$0.007020	$0.006408	$0.007020	$0.006357
2019-07-28	$0.007127	$0.007306	$0.007494	$0.007074
2019-07-29	$0.007306	$0.007253	$0.007421	$0.007156
2019-07-30	$0.007253	$0.007554	$0.007973	$0.007218
2019-07-31	$0.006408	$0.007466	$0.007646	$0.006408
2019-08-01	$0.007466	$0.007467	$0.008115	$0.007466
2019-08-02	$0.008113	$0.007598	$0.008164	$0.007469
2019-08-03	$0.007467	$0.007466	$0.007467	$0.007466
2019-08-04	$0.007682	$0.007572	$0.007839	$0.007416
2019-08-05	$0.007572	$0.007555	$0.008208	$0.007509
2019-08-06	$0.007466	$0.007466	$0.007466	$0.007466
2019-08-07	$0.007036	$0.007293	$0.007589	$0.007006
2019-08-08	$0.007466	$0.006400	$0.007466	$0.006400
2019-08-09	$0.007049	$0.007364	$0.007545	$0.006645
2019-08-10	$0.007364	$0.007054	$0.007316	$0.006951
2019-08-11	$0.007054	$0.007331	$0.007619	$0.007119
2019-08-12	$0.007331	$0.007184	$0.007331	$0.007080
2019-08-13	$0.007184	$0.006926	$0.007124	$0.006926
2019-08-14	$0.006926	$0.006538	$0.006714	$0.006080
2019-08-15	$0.006400	$0.006392	$0.006400	$0.006392
2019-08-16	$0.006534	$0.006638	$0.006723	$0.006256
2019-08-17	$0.006638	$0.006776	$0.007038	$0.006566
2019-08-18	$0.006776	$0.007232	$0.007532	$0.006895
2019-08-19	$0.007232	$0.007340	$0.008694	$0.007304
2019-08-20	$0.007340	$0.007263	$0.007329	$0.007035
2019-08-21	$0.007263	$0.007315	$0.007315	$0.006710
2019-08-22	$0.007315	$0.007366	$0.008333	$0.007015
2019-08-23	$0.006392	$0.006200	$0.006509	$0.006200
2019-08-24	$0.006200	$0.0114000	$0.0140000	$0.006200
2019-08-25	$0.007127	$0.007389	$0.007603	$0.006941
2019-08-26	$0.0114000	$0.007054	$0.0114000	$0.007054
2019-08-27	$0.007054	$0.007000	$0.007100	$0.007000
2019-08-28	$0.007000	$0.006700	$0.007000	$0.006700
2019-08-29	$0.006700	$0.006024	$0.006700	$0.006024
2019-08-30	$0.006491	$0.006471	$0.006488	$0.006105
2019-08-31	$0.006471	$0.006611	$0.006865	$0.006528
2019-09-01	$0.006611	$0.006497	$0.006617	$0.006370
2019-09-02	$0.006497	$0.006435	$0.006829	$0.006435
2019-09-03	$0.006435	$0.006252	$0.006485	$0.006030
2019-09-04	$0.006252	$0.006090	$0.006241	$0.006020
2019-09-05	$0.005122	$0.005118	$0.005122	$0.005118
2019-09-06	$0.005756	$0.005532	$0.005791	$0.005232
2019-09-07	$0.005532	$0.005799	$0.009052	$0.005428
2019-09-08	$0.005799	$0.005868	$0.006473	$0.005670
2019-09-09	$0.005868	$0.005805	$0.006434	$0.005626
2019-09-10	$0.005118	$0.005198	$0.005198	$0.005118
2019-09-11	$0.005634	$0.005485	$0.005751	$0.0045940
2019-09-12	$0.005485	$0.005934	$0.006081	$0.005566
2019-09-13	$0.005934	$0.005979	$0.006149	$0.005884
2019-09-14	$0.005979	$0.005650	$0.006258	$0.005299
2019-09-15	$0.005650	$0.005770	$0.005988	$0.005273
2019-09-16	$0.005770	$0.005696	$0.006046	$0.005696
2019-09-17	$0.005696	$0.005555	$0.006029	$0.005380
2019-09-18	$0.005555	$0.005595	$0.005625	$0.005025
2019-09-19	$0.005198	$0.005157	$0.005421	$0.005157
2019-09-20	$0.007258	$0.006155	$0.007423	$0.005762
2019-09-21	$0.006155	$0.005793	$0.006367	$0.005700
2019-09-22	$0.005793	$0.006083	$0.006189	$0.005688
2019-09-23	$0.006083	$0.005466	$0.005941	$0.005464
2019-09-24	$0.005157	$0.005110	$0.005328	$0.005110
2019-09-25	$0.005110	$0.005087	$0.005110	$0.005087
2019-09-26	$0.005087	$0.0046040	$0.005087	$0.0046040
2019-09-27	$0.0046040	$0.0050000	$0.0050000	$0.0046040
2019-09-28	$0.0050000	$0.0049000	$0.0050000	$0.0049000
2019-09-29	$0.0047120	$0.0048020	$0.0049820	$0.0043010
2019-09-30	$0.0048020	$0.005136	$0.005226	$0.0049740
2019-10-01	$0.005136	$0.005045	$0.005537	$0.0049210
2019-10-02	$0.0049000	$0.0040220	$0.0049000	$0.0040220
2019-10-03	$0.005043	$0.005115	$0.005691	$0.0048780
2019-10-04	$0.005115	$0.0048320	$0.006895	$0.0048320
2019-10-05	$0.0048320	$0.0049530	$0.005236	$0.0048510
2019-10-06	$0.0049530	$0.0046770	$0.0047670	$0.0045830
2019-10-07	$0.0046770	$0.0048930	$0.0049580	$0.0046280
2019-10-08	$0.0048930	$0.0047360	$0.0049760	$0.0045920
2019-10-09	$0.0047360	$0.0049790	$0.006045	$0.0049610
2019-10-10	$0.0040220	$0.0040100	$0.0040220	$0.0040100
2019-10-11	$0.0046420	$0.005083	$0.005157	$0.0043810
2019-10-12	$0.005083	$0.0049790	$0.005084	$0.0048340
2019-10-13	$0.0049790	$0.005222	$0.005437	$0.0049110
2019-10-14	$0.005222	$0.005123	$0.005383	$0.0049260
2019-10-15	$0.005123	$0.005111	$0.005162	$0.0048260
2019-10-16	$0.0040100	$0.0050000	$0.0050000	$0.0040100
2019-10-17	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2019-10-18	$0.0050000	$0.0049000	$0.0050000	$0.0049000
2019-10-19	$0.0049000	$0.007669	$0.007669	$0.0046800
2019-10-20	$0.007669	$0.0050000	$0.007669	$0.0049000
2019-10-21	$0.0049660	$0.005035	$0.005124	$0.0048150
2019-10-22	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2019-10-23	$0.0047440	$0.0045580	$0.0046960	$0.0043580
2019-10-24	$0.0045420	$0.0045550	$0.0045990	$0.0044630
2019-10-25	$0.0050000	$0.0049000	$0.007630	$0.0045830
2019-10-26	$0.0049000	$0.0049000	$0.006000	$0.0049000
2019-10-27	$0.0047670	$0.0049730	$0.005016	$0.0045750
2019-10-28	$0.0049730	$0.005099	$0.005444	$0.0047730
2019-10-29	$0.005099	$0.005647	$0.005728	$0.005296
2019-10-30	$0.0049000	$0.005500	$0.005500	$0.0049000
2019-10-31	$0.005528	$0.005383	$0.005512	$0.005299
2019-11-01	$0.005383	$0.005051	$0.005511	$0.005051
2019-11-02	$0.005051	$0.005832	$0.006054	$0.0047330
2019-11-03	$0.005500	$0.005900	$0.005900	$0.005500
2019-11-04	$0.005636	$0.005611	$0.005833	$0.005459
2019-11-05	$0.005611	$0.005746	$0.005922	$0.005389
2019-11-06	$0.005746	$0.005313	$0.005948	$0.0049800
2019-11-07	$0.005313	$0.005085	$0.005352	$0.005055
2019-11-08	$0.005085	$0.0048960	$0.005094	$0.0047820
2019-11-09	$0.005900	$0.0050000	$0.005900	$0.0050000
2019-11-10	$0.005070	$0.005062	$0.005187	$0.005050
2019-11-11	$0.005062	$0.0047210	$0.0049720	$0.0046950
2019-11-12	$0.0047210	$0.0048620	$0.005066	$0.0047390
2019-11-13	$0.0048620	$0.0046840	$0.0048890	$0.0000560
2019-11-14	$0.0046840	$0.0047130	$0.0047460	$0.0045990
2019-11-15	$0.0050000	$0.005001	$0.005001	$0.0050000
2019-11-16	$0.0047920	$0.0046330	$0.0048650	$0.0045120
2019-11-17	$0.0046330	$0.0045870	$0.0046730	$0.0043140
2019-11-18	$0.005001	$0.0045000	$0.005001	$0.0045000
2019-11-19	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2019-11-20	$0.0041630	$0.0040510	$0.0041750	$0.0038950
2019-11-21	$0.0040510	$0.0038520	$0.0039020	$0.0037220
2019-11-22	$0.0038520	$0.0032000	$0.0038740	$0.0031500
2019-11-23	$0.0032000	$0.0032400	$0.0034810	$0.0032160
2019-11-24	$0.0045000	$0.0035000	$0.0045000	$0.0035000
2019-11-25	$0.0035000	$0.0035000	$0.0035000	$0.0035000
2019-11-26	$0.0028790	$0.0030900	$0.0030920	$0.0028430
2019-11-27	$0.0030900	$0.0029020	$0.0035890	$0.0028180
2019-11-28	$0.0035000	$0.0044990	$0.0044990	$0.0035000
2019-11-29	$0.0029010	$0.0031110	$0.0031110	$0.0028400
2019-11-30	$0.0031110	$0.0030470	$0.0035890	$0.0028780
2019-12-01	$0.0030470	$0.0031100	$0.0036160	$0.0028970
2019-12-02	$0.0031100	$0.0030260	$0.0040760	$0.0029690
2019-12-03	$0.0030260	$0.0029400	$0.0029990	$0.0027420
2019-12-04	$0.0029400	$0.0030170	$0.0030560	$0.0027380
2019-12-05	$0.0044990	$0.0026130	$0.0044990	$0.0026130
2019-12-06	$0.0028340	$0.0028320	$0.0028620	$0.0028320
2019-12-07	$0.0028320	$0.0028040	$0.0029350	$0.0027460
2019-12-08	$0.0028040	$0.0029290	$0.0029680	$0.0028660
2019-12-09	$0.0026130	$0.0044990	$0.0044990	$0.0026130
2019-12-10	$0.0030950	$0.0028250	$0.005141	$0.0027020
2019-12-11	$0.0028250	$0.0027590	$0.0028000	$0.0027130
2019-12-12	$0.0027590	$0.0027860	$0.0030140	$0.0026140
2019-12-13	$0.0027860	$0.0028720	$0.0029310	$0.0027520
2019-12-14	$0.0028720	$0.0027750	$0.0028440	$0.0027750
2019-12-15	$0.0027750	$0.0028550	$0.0028660	$0.0027860
2019-12-16	$0.0044990	$0.0028000	$0.0044990	$0.0028000
2019-12-17	$0.0028000	$0.0026080	$0.0028000	$0.0026020
2019-12-18	$0.0026080	$0.0025000	$0.0026080	$0.0025000
2019-12-19	$0.0027080	$0.0026050	$0.0026590	$0.0025610
2019-12-20	$0.0026050	$0.0025910	$0.0026260	$0.0024640
2019-12-21	$0.0025910	$0.0024990	$0.0025730	$0.0024600
2019-12-22	$0.0024990	$0.0025980	$0.0026450	$0.0025270
2019-12-23	$0.0025980	$0.0025380	$0.0026260	$0.0023570
2019-12-24	$0.0025380	$0.0025220	$0.0026240	$0.0024220
2019-12-25	$0.0025220	$0.0025150	$0.0025430	$0.0024320
2019-12-26	$0.0025150	$0.0026910	$0.0028360	$0.0024910
2019-12-27	$0.0026910	$0.0025590	$0.0027070	$0.0025590
2019-12-28	$0.0025590	$0.0025190	$0.0026030	$0.0025190
2019-12-29	$0.0025190	$0.0025820	$0.0026750	$0.0025790
2019-12-30	$0.0025820	$0.0025860	$0.0026100	$0.0024710
2019-12-31	$0.0025860	$0.0024490	$0.0025370	$0.0024110
2020-01-01	$0.0024490	$0.0025060	$0.0026420	$0.0024360
2020-01-02	$0.0025060	$0.0024130	$0.0024880	$0.0023670
2020-01-03	$0.0024130	$0.0025510	$0.0026720	$0.0024840
2020-01-04	$0.0025510	$0.0024850	$0.0025520	$0.0024450
2020-01-05	$0.0024850	$0.0024990	$0.0025920	$0.0024910
2020-01-06	$0.0025000	$0.0025000	$0.0025000	$0.0020980
2020-01-07	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2020-01-08	$0.0025830	$0.0028600	$0.0029930	$0.0024850
2020-01-09	$0.0028600	$0.0025930	$0.0030130	$0.0025250
2020-01-10	$0.0025000	$0.0023800	$0.0025000	$0.0023800
2020-01-11	$0.0023800	$0.0033000	$0.0035000	$0.0023800
2020-01-12	$0.0033000	$0.0035000	$0.0037200	$0.0033000
2020-01-13	$0.0035000	$0.0033000	$0.0035000	$0.0033000
2020-01-14	$0.0033000	$0.0031000	$0.0033000	$0.0031000
2020-01-15	$0.0031000	$0.0034000	$0.0035000	$0.0031000
2020-01-16	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2020-01-17	$0.0034000	$0.0031000	$0.0034000	$0.0031000
2020-01-18	$0.0041840	$0.0031490	$0.0042890	$0.0030350
2020-01-19	$0.0031490	$0.0030220	$0.0030870	$0.0029380
2020-01-20	$0.0031000	$0.0031000	$0.0032420	$0.0031000
2020-01-21	$0.0031000	$0.0030000	$0.0031000	$0.0030000
2020-01-22	$0.0029810	$0.0028470	$0.0030370	$0.0028390
2020-01-23	$0.0028470	$0.0028300	$0.0028790	$0.0027320
2020-01-24	$0.0028300	$0.0027670	$0.0029730	$0.0027670
2020-01-25	$0.0027670	$0.0028860	$0.0029030	$0.0027310
2020-01-26	$0.0030000	$0.0028500	$0.0030000	$0.0028500
2020-01-27	$0.0028500	$0.0028530	$0.0037380	$0.0028500
2020-01-28	$0.0027510	$0.0028340	$0.0029570	$0.0026960
2020-01-29	$0.0028340	$0.0029330	$0.0031240	$0.0027940
2020-01-30	$0.0029330	$0.0033220	$0.0036780	$0.0031180
2020-01-31	$0.0033220	$0.0031750	$0.0032370	$0.0028620
2020-02-01	$0.0031750	$0.0033040	$0.0033040	$0.0031770
2020-02-02	$0.0028530	$0.0028730	$0.0028730	$0.0028530
2020-02-03	$0.0032780	$0.0032640	$0.0034220	$0.0032640
2020-02-04	$0.0032640	$0.0034390	$0.0034390	$0.0032410
2020-02-05	$0.0034390	$0.0034450	$0.0037200	$0.0034370
2020-02-06	$0.0034450	$0.0036000	$0.0043410	$0.0035170
2020-02-07	$0.0028730	$0.0040120	$0.0040120	$0.0028730
2020-02-08	$0.0040120	$0.0030420	$0.0042790	$0.0030420
2020-02-09	$0.0030420	$0.0042500	$0.0042500	$0.0030420
2020-02-10	$0.0042500	$0.0040000	$0.0042500	$0.0040000
2020-02-11	$0.0040000	$0.0043200	$0.0043200	$0.0040000
2020-02-12	$0.0043420	$0.0041250	$0.0048600	$0.0040980
2020-02-13	$0.0041250	$0.0040280	$0.0041900	$0.0038940
2020-02-14	$0.0043200	$0.0030450	$0.0043200	$0.0030450
2020-02-15	$0.0040840	$0.0041850	$0.0041850	$0.0036550
2020-02-16	$0.0041850	$0.0036660	$0.0041480	$0.0034270
2020-02-17	$0.0030450	$0.0035000	$0.0035000	$0.0030450
2020-02-18	$0.0036460	$0.0036720	$0.0042750	$0.0036210
2020-02-19	$0.0036720	$0.0032340	$0.0033630	$0.0031560
2020-02-20	$0.0032340	$0.0032990	$0.0033630	$0.0031230
2020-02-21	$0.0035000	$0.0029750	$0.0035000	$0.0029750
2020-02-22	$0.0029750	$0.0029700	$0.0029750	$0.0029700
2020-02-23	$0.0036640	$0.0036110	$0.0038510	$0.0030430
2020-02-24	$0.0036110	$0.0032690	$0.0035080	$0.0032420
2020-02-25	$0.0032690	$0.0029620	$0.0031350	$0.0029620
2020-02-26	$0.0029700	$0.0028500	$0.0029700	$0.0028500
2020-02-27	$0.0028500	$0.0028550	$0.0028550	$0.0028500
2020-02-28	$0.0027560	$0.0028880	$0.0028880	$0.0026620
2020-02-29	$0.0028880	$0.0026990	$0.0027620	$0.0025560
2020-03-01	$0.0026990	$0.0027910	$0.0028120	$0.0026820
2020-03-02	$0.0027910	$0.0030680	$0.0030680	$0.0029710
2020-03-03	$0.0030680	$0.0029540	$0.0030100	$0.0029540
2020-03-04	$0.0029540	$0.0030110	$0.0031230	$0.0028980
2020-03-05	$0.0030110	$0.0026410	$0.0032480	$0.0026120
2020-03-06	$0.0026410	$0.0032190	$0.0034630	$0.0028390
2020-03-07	$0.0032190	$0.0031130	$0.0031700	$0.0030910
2020-03-08	$0.0031130	$0.0026960	$0.0027160	$0.0025760
2020-03-09	$0.0028550	$0.0028450	$0.0028550	$0.0027850
2020-03-10	$0.0026810	$0.0026080	$0.0026480	$0.0024880
2020-03-11	$0.0028450	$0.0025900	$0.0028450	$0.0025900
2020-03-12	$0.0025900	$0.0020000	$0.0025900	$0.0020000
2020-03-13	$0.0020000	$0.0014210	$0.0020000	$0.0014210
2020-03-14	$0.0016020	$0.0013910	$0.0014500	$0.0013120
2020-03-15	$0.0013910	$0.0014210	$0.0015320	$0.0013840
2020-03-16	$0.0014210	$0.0014210	$0.0014210	$0.0014210
2020-03-17	$0.0013690	$0.0014070	$0.0014420	$0.0012910
2020-03-18	$0.0014210	$0.0012690	$0.0014210	$0.0012100
2020-03-19	$0.0012690	$0.0014500	$0.0014500	$0.0012690
2020-03-20	$0.0014630	$0.0014410	$0.0014810	$0.0012670
2020-03-21	$0.0014410	$0.0014600	$0.0014600	$0.0013800
2020-03-22	$0.0014600	$0.0014080	$0.0014080	$0.0012860
2020-03-23	$0.0014500	$0.0012620	$0.0014500	$0.0012620
2020-03-24	$0.0012620	$0.0035000	$0.0036000	$0.0012620
2020-03-25	$0.0014320	$0.0015400	$0.0016630	$0.0014040
2020-03-26	$0.0015400	$0.0016120	$0.0017090	$0.0015700
2020-03-27	$0.0016120	$0.0012550	$0.0016040	$0.0012230
2020-03-28	$0.0035000	$0.0014000	$0.0035000	$0.0014000
2020-03-29	$0.0012230	$0.0011770	$0.0014210	$0.0006860
2020-03-30	$0.0011770	$0.0012830	$0.0012830	$0.0012400
2020-03-31	$0.0012830	$0.0013050	$0.0013320	$0.0012920
2020-04-01	$0.0013050	$0.0013330	$0.0013880	$0.0012920
2020-04-02	$0.0013330	$0.0013240	$0.0013880	$0.0012600
2020-04-03	$0.0014000	$0.0012400	$0.0015000	$0.0012400
2020-04-04	$0.0013150	$0.0013290	$0.0014160	$0.0013130
2020-04-05	$0.0012400	$0.0014000	$0.0014000	$0.0012400
2020-04-06	$0.0014000	$0.0013190	$0.0014000	$0.0013190
2020-04-07	$0.0014420	$0.0013830	$0.0014000	$0.0013010
2020-04-08	$0.0013830	$0.0014910	$0.0015430	$0.0014180
2020-04-09	$0.0014910	$0.0013930	$0.0014610	$0.0013760
2020-04-10	$0.0013930	$0.0012490	$0.0014170	$0.0012490
2020-04-11	$0.0012490	$0.0012690	$0.0013170	$0.0012530
2020-04-12	$0.0012690	$0.0012700	$0.0012860	$0.0012700
2020-04-13	$0.0012700	$0.0012860	$0.0013640	$0.0012550
2020-04-14	$0.0013190	$0.0013500	$0.0013940	$0.0013190
2020-04-15	$0.0013480	$0.0012530	$0.0013150	$0.0012230
2020-04-16	$0.0012530	$0.0013290	$0.0014320	$0.0012940
2020-04-17	$0.0013500	$0.0012610	$0.0017000	$0.0012610
2020-04-18	$0.0012820	$0.0012770	$0.0014090	$0.0012770
2020-04-19	$0.0012770	$0.0012800	$0.0013530	$0.0011900
2020-04-20	$0.0012800	$0.0011940	$0.0012620	$0.0011600
2020-04-21	$0.0011940	$0.0012140	$0.0012650	$0.0011800
2020-04-22	$0.0012140	$0.0012810	$0.0013000	$0.0012810
2020-04-23	$0.0012810	$0.0013000	$0.0013000	$0.0012810
2020-04-24	$0.0013000	$0.0016030	$0.0017400	$0.0012950
2020-04-25	$0.0012610	$0.0020000	$0.0020000	$0.0012610
2020-04-26	$0.0020000	$0.0023480	$0.007286	$0.0020000
2020-04-27	$0.0023480	$0.0025480	$0.0025480	$0.0023480
2020-04-28	$0.0025480	$0.0030000	$0.005500	$0.0025480
2020-04-29	$0.0030000	$0.0046090	$0.0046090	$0.0029000
2020-04-30	$0.0046090	$0.0041700	$0.0046090	$0.0041700
2020-05-01	$0.0041700	$0.0029000	$0.0041700	$0.0025000
2020-05-02	$0.0027750	$0.0026340	$0.0028270	$0.0023560
2020-05-03	$0.0026340	$0.0023740	$0.0025840	$0.0023300
2020-05-04	$0.0029000	$0.0033610	$0.0033610	$0.0029000
2020-05-05	$0.0024030	$0.0022640	$0.0024660	$0.0022400
2020-05-06	$0.0022640	$0.0025880	$0.0029090	$0.0021940
2020-05-07	$0.0033610	$0.0026010	$0.0033610	$0.0026000
2020-05-08	$0.0026010	$0.0026000	$0.0026010	$0.0026000
2020-05-09	$0.0026000	$0.0026000	$0.0026000	$0.0026000
2020-05-10	$0.0026050	$0.0025170	$0.0025400	$0.0022370
2020-05-11	$0.0026000	$0.0019300	$0.0026000	$0.0019300
2020-05-12	$0.0024350	$0.0029240	$0.0030570	$0.0023930
2020-05-13	$0.0019300	$0.0041550	$0.005400	$0.0019300
2020-05-14	$0.0041550	$0.0036000	$0.0041550	$0.0036000
2020-05-15	$0.0036000	$0.0043550	$0.0043550	$0.0036000
2020-05-16	$0.0037960	$0.0033160	$0.0039300	$0.0032980
2020-05-17	$0.0043550	$0.0032500	$0.0043550	$0.0032500
2020-05-18	$0.0032500	$0.0032500	$0.005300	$0.0032500
2020-05-19	$0.0032500	$0.0035000	$0.0035000	$0.0030000
2020-05-20	$0.0035000	$0.0035000	$0.0035000	$0.0034850
2020-05-21	$0.0034330	$0.0031850	$0.0035340	$0.0030780
2020-05-22	$0.0035000	$0.0030000	$0.0035000	$0.0030000
2020-05-23	$0.0032130	$0.0031210	$0.0033490	$0.0030590
2020-05-24	$0.0031210	$0.0029970	$0.0032740	$0.0029390
2020-05-25	$0.0029970	$0.0030410	$0.0031430	$0.0030210
2020-05-26	$0.0030410	$0.0031160	$0.0032160	$0.0029950
2020-05-27	$0.0031160	$0.0030210	$0.0032920	$0.0028960
2020-05-28	$0.0030000	$0.0029500	$0.0030200	$0.0029500
2020-05-29	$0.0029500	$0.0028500	$0.0029510	$0.0028500
2020-05-30	$0.0030080	$0.0029450	$0.0033220	$0.0028980
2020-05-31	$0.0028500	$0.0028500	$0.0032980	$0.0028500
2020-06-01	$0.0028500	$0.0027550	$0.0030700	$0.0026830
2020-06-02	$0.0028500	$0.0027010	$0.0028500	$0.0027010
2020-06-03	$0.0029490	$0.0031280	$0.0038760	$0.0030110
2020-06-04	$0.0027010	$0.0036460	$0.0036460	$0.0027010
2020-06-05	$0.0029200	$0.0028090	$0.0029050	$0.0027610
2020-06-06	$0.0036460	$0.0033620	$0.0036460	$0.0033620
2020-06-07	$0.0033620	$0.0026000	$0.0033620	$0.0025510
2020-06-08	$0.0028640	$0.0028100	$0.0028840	$0.0027600
2020-06-09	$0.0028100	$0.0028300	$0.0028300	$0.0027080
2020-06-10	$0.0028300	$0.0028520	$0.0029270	$0.0027530
2020-06-11	$0.0028520	$0.0026930	$0.0026930	$0.0025550
2020-06-12	$0.0026930	$0.0026600	$0.0027790	$0.0025890
2020-06-13	$0.0026000	$0.0036100	$0.0036100	$0.0026000
2020-06-14	$0.0026920	$0.0028260	$0.0029970	$0.0025940
2020-06-15	$0.0036100	$0.0026100	$0.0036100	$0.0026100
2020-06-16	$0.0027720	$0.0027770	$0.0028240	$0.0026120
2020-06-17	$0.0027770	$0.0028280	$0.0028990	$0.0027580
2020-06-18	$0.0028280	$0.0027010	$0.0027980	$0.0026130
2020-06-19	$0.0026100	$0.0038000	$0.0039640	$0.0026100
2020-06-20	$0.0036110	$0.0031360	$0.0037490	$0.0030900
2020-06-21	$0.0031360	$0.0029850	$0.0031440	$0.0028500
2020-06-22	$0.0029850	$0.0032120	$0.0034310	$0.0030900
2020-06-23	$0.0032120	$0.0033070	$0.0033700	$0.0031290
2020-06-24	$0.0038000	$0.0037000	$0.0038000	$0.0037000
2020-06-25	$0.0030730	$0.0029970	$0.0031130	$0.0029970
2020-06-26	$0.0037000	$0.0031370	$0.0037000	$0.0031370
2020-06-27	$0.0030150	$0.0029370	$0.0030470	$0.0028260
2020-06-28	$0.0029370	$0.0029250	$0.0031430	$0.0028800
2020-06-29	$0.0029250	$0.0029620	$0.0030530	$0.0029390
2020-06-30	$0.0029620	$0.0028650	$0.0029550	$0.0027970
2020-07-01	$0.0028650	$0.0028420	$0.0030500	$0.0027490
2020-07-02	$0.0028420	$0.0027860	$0.0030330	$0.0027410
2020-07-03	$0.0027860	$0.0028050	$0.0028680	$0.0027040
2020-07-04	$0.0028050	$0.0028440	$0.0028900	$0.0027750
2020-07-05	$0.0031370	$0.0039640	$0.0039640	$0.0031370
2020-07-06	$0.0028500	$0.0028040	$0.0030220	$0.0028040
2020-07-07	$0.0028040	$0.0029920	$0.0030640	$0.0027530
2020-07-08	$0.0039640	$0.0039640	$0.0039640	$0.0039640
2020-07-09	$0.0028170	$0.0027360	$0.0027840	$0.0026870
2020-07-10	$0.0027360	$0.0028460	$0.0028870	$0.0027260
2020-07-11	$0.0028460	$0.0028230	$0.0028950	$0.0027750
2020-07-12	$0.0028230	$0.0030360	$0.0032590	$0.0027930
2020-07-13	$0.0030360	$0.0028740	$0.0029940	$0.0027790
2020-07-14	$0.0039640	$0.0039630	$0.0039640	$0.0039630
2020-07-15	$0.0029330	$0.0029090	$0.0029800	$0.0028370
2020-07-16	$0.0029090	$0.0028500	$0.0029200	$0.0027800
2020-07-17	$0.0028500	$0.0028170	$0.0028860	$0.0027930
2020-07-18	$0.0039630	$0.0026710	$0.0039630	$0.0026710
2020-07-19	$0.0028300	$0.0028350	$0.0029420	$0.0027030
2020-07-20	$0.0028350	$0.0029050	$0.0029050	$0.0027910
2020-07-21	$0.0029050	$0.0028520	$0.0030240	$0.0028180
2020-07-22	$0.0026710	$0.0039460	$0.0039460	$0.0026710
2020-07-23	$0.0028550	$0.0028670	$0.0030100	$0.0028390
2020-07-24	$0.0028670	$0.0027400	$0.0029080	$0.0026560
2020-07-25	$0.0039460	$0.0039630	$0.0039630	$0.0039460
2020-07-26	$0.0027510	$0.0028030	$0.0028970	$0.0027100
2020-07-27	$0.0039630	$0.0027650	$0.0039630	$0.0027650
2020-07-28	$0.0026440	$0.0026350	$0.0026670	$0.0024130
2020-07-29	$0.0027650	$0.0027650	$0.0029350	$0.0027650
2020-07-30	$0.0027650	$0.0026600	$0.0027650	$0.0026600
2020-07-31	$0.0026600	$0.0025590	$0.0026600	$0.0025590
2020-08-01	$0.0025590	$0.0026110	$0.0026110	$0.0025590
2020-08-02	$0.0026110	$0.0025590	$0.0026110	$0.0025580
2020-08-03	$0.0025290	$0.0024320	$0.0028190	$0.0023940
2020-08-04	$0.0024320	$0.0023780	$0.0024950	$0.0023390
2020-08-05	$0.0023780	$0.0024070	$0.0025670	$0.0024070
2020-08-06	$0.0024070	$0.0024890	$0.0024890	$0.0023310
2020-08-07	$0.0024890	$0.0026950	$0.0029990	$0.0023530
2020-08-08	$0.0026950	$0.0026240	$0.0029020	$0.0025440
2020-08-09	$0.0026240	$0.0026930	$0.0027360	$0.0025370
2020-08-10	$0.0025590	$0.0023990	$0.0025590	$0.0023990
2020-08-11	$0.0023990	$0.0023780	$0.0023990	$0.0023780
2020-08-12	$0.0023780	$0.0023000	$0.0023780	$0.0023000
2020-08-13	$0.0023000	$0.0028000	$0.0028000	$0.0023000
2020-08-14	$0.0025070	$0.0025430	$0.0026440	$0.0024910
2020-08-15	$0.0025430	$0.0027260	$0.0031150	$0.0024660
2020-08-16	$0.0028000	$0.0028300	$0.0028300	$0.0028000
2020-08-17	$0.0026330	$0.0030450	$0.0031310	$0.0026180
2020-08-18	$0.0030450	$0.0029230	$0.0040630	$0.0027620
2020-08-19	$0.0028300	$0.0028400	$0.0028400	$0.0028300
2020-08-20	$0.0030180	$0.0030370	$0.0031910	$0.0028290
2020-08-21	$0.0030370	$0.0027160	$0.0029180	$0.0026960
2020-08-22	$0.0028400	$0.0028400	$0.0028450	$0.0028400
2020-08-23	$0.0028400	$0.0025000	$0.0028400	$0.0025000
2020-08-24	$0.0026570	$0.0026770	$0.0028770	$0.0025870
2020-08-25	$0.0025000	$0.0026500	$0.0026560	$0.0025000
2020-08-26	$0.0025680	$0.0026640	$0.0027410	$0.0025050
2020-08-27	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2020-08-28	$0.0026480	$0.0026900	$0.0028870	$0.0026500
2020-08-29	$0.0026500	$0.0027000	$0.0027000	$0.0026500
2020-08-30	$0.0027000	$0.0026500	$0.0027000	$0.0026500
2020-08-31	$0.0027030	$0.0026050	$0.0027780	$0.0026050
2020-09-01	$0.0026500	$0.0026500	$0.0026500	$0.0026500
2020-09-02	$0.0026500	$0.0025000	$0.0026500	$0.0025000
2020-09-03	$0.0025000	$0.0022000	$0.0025000	$0.0022000
2020-09-04	$0.0022000	$0.0021510	$0.0022000	$0.0021510
2020-09-05	$0.0021510	$0.0018980	$0.0021510	$0.0018980
2020-09-06	$0.0018980	$0.0026590	$0.0026590	$0.0018980
2020-09-07	$0.0025390	$0.0021930	$0.0025470	$0.0020870
2020-09-08	$0.0021930	$0.0020920	$0.0021330	$0.0019570
2020-09-09	$0.0020920	$0.0020020	$0.0021770	$0.0020020
2020-09-10	$0.0020020	$0.0020980	$0.0021350	$0.0019880
2020-09-11	$0.0026590	$0.0027000	$0.0027000	$0.0026590
2020-09-12	$0.0027000	$0.0023300	$0.0027000	$0.0023300
2020-09-13	$0.0023300	$0.0028750	$0.0028750	$0.0023300
2020-09-14	$0.0020510	$0.0021130	$0.0022260	$0.0020370
2020-09-15	$0.0021130	$0.0019300	$0.0020390	$0.0018570
2020-09-16	$0.0019300	$0.0019360	$0.0019360	$0.0018260
2020-09-17	$0.0019360	$0.0019200	$0.0020640	$0.0018310
2020-09-18	$0.0019200	$0.0019230	$0.0019230	$0.0018850
2020-09-19	$0.0019230	$0.0019270	$0.0019650	$0.0018880
2020-09-20	$0.0019270	$0.0019300	$0.0019300	$0.0018550
2020-09-21	$0.0028750	$0.0018980	$0.0028750	$0.0018980
2020-09-22	$0.0018030	$0.0018590	$0.0018930	$0.0018250
2020-09-23	$0.0018980	$0.0015270	$0.0018990	$0.0015270
2020-09-24	$0.0017290	$0.0019200	$0.0020950	$0.0018860
2020-09-25	$0.0015270	$0.0017010	$0.0017010	$0.0015270
2020-09-26	$0.0019360	$0.0018420	$0.0021080	$0.0018420
2020-09-27	$0.0018420	$0.0018240	$0.0018960	$0.0018240
2020-09-28	$0.0018240	$0.0018760	$0.0019120	$0.0017700
2020-09-29	$0.0018760	$0.0020160	$0.0020520	$0.0018360
2020-09-30	$0.0020160	$0.0020150	$0.0020150	$0.0020150
2020-10-01	$0.0020150	$0.0017650	$0.0019770	$0.0017650
2020-10-02	$0.0017650	$0.0018670	$0.0019020	$0.0016950
2020-10-03	$0.0018670	$0.0018700	$0.0019050	$0.0017660
2020-10-04	$0.0018700	$0.0017990	$0.0019150	$0.0017990
2020-10-05	$0.0017990	$0.0018050	$0.0019040	$0.0017340
2020-10-06	$0.0018050	$0.0017380	$0.0017720	$0.0017380
2020-10-07	$0.0017380	$0.0017440	$0.0017440	$0.0016750
2020-10-08	$0.0017440	$0.0017560	$0.0018260	$0.0017560
2020-10-09	$0.0017560	$0.0018640	$0.0019840	$0.0017910
2020-10-10	$0.0018640	$0.0019660	$0.0020770	$0.0018540
2020-10-11	$0.0019660	$0.0019880	$0.0020780	$0.0019470
2020-10-12	$0.0019880	$0.0019350	$0.0020930	$0.0019350
2020-10-13	$0.0019350	$0.0019070	$0.0019450	$0.0019070
2020-10-14	$0.0019070	$0.0018570	$0.0019710	$0.0018570
2020-10-15	$0.0018570	$0.0018590	$0.0018930	$0.0013980
2020-10-16	$0.0018590	$0.0018640	$0.0018860	$0.0017070
2020-10-17	$0.0018640	$0.0019020	$0.0019900	$0.0018430
2020-10-18	$0.0019020	$0.0019300	$0.0019680	$0.0019300
2020-10-19	$0.0019300	$0.0019350	$0.0019730	$0.0018970
2020-10-20	$0.0019350	$0.0018440	$0.0019550	$0.0018070
2020-10-21	$0.0017010	$0.0017230	$0.0019500	$0.0015600
2020-10-22	$0.0018790	$0.0019070	$0.0020730	$0.0018650
2020-10-23	$0.0017230	$0.0024560	$0.0024560	$0.0017230
2020-10-24	$0.0019250	$0.0019800	$0.0022280	$0.0018980
2020-10-25	$0.0024560	$0.0015400	$0.0024560	$0.0015400
2020-10-26	$0.0015400	$0.0023460	$0.0023460	$0.0015400
2020-10-27	$0.0020050	$0.0019380	$0.0020590	$0.0019380
2020-10-28	$0.0019380	$0.0018270	$0.0019440	$0.0017490
2020-10-29	$0.0018270	$0.0018600	$0.0019380	$0.0018210
2020-10-30	$0.0018600	$0.0017990	$0.0018370	$0.0017610
2020-10-31	$0.0017990	$0.0017790	$0.0018180	$0.0017020
2020-11-01	$0.0017790	$0.0018240	$0.0018640	$0.0018240
2020-11-02	$0.0023460	$0.0016030	$0.0023460	$0.0016030
2020-11-03	$0.0016030	$0.0019300	$0.0019300	$0.0016030
2020-11-04	$0.0018240	$0.0017720	$0.0018930	$0.0017720
2020-11-05	$0.0019300	$0.0016110	$0.0019300	$0.0016110
2020-11-06	$0.0017930	$0.0019620	$0.0020080	$0.0018710
2020-11-07	$0.0016110	$0.0021890	$0.0021900	$0.0015270
2020-11-08	$0.0018520	$0.0015920	$0.0019330	$0.0015010
2020-11-09	$0.0021890	$0.0015680	$0.0021890	$0.0015680
2020-11-10	$0.0014220	$0.0014430	$0.0016230	$0.0014430
2020-11-11	$0.0014430	$0.0014850	$0.0015310	$0.0014850
2020-11-12	$0.0014850	$0.0014810	$0.0014810	$0.0014350
2020-11-13	$0.0015680	$0.0016000	$0.0016260	$0.0015680
2020-11-14	$0.0015260	$0.0015680	$0.0015680	$0.0014750
2020-11-15	$0.0016000	$0.0015810	$0.0016000	$0.0015810
2020-11-16	$0.0015810	$0.0015810	$0.0020140	$0.0015810
2020-11-17	$0.0013360	$0.0015930	$0.0020320	$0.0013520
2020-11-18	$0.0015930	$0.0014360	$0.0021450	$0.0013880
2020-11-19	$0.0014360	$0.0022650	$0.0023120	$0.0013680
2020-11-20	$0.0015810	$0.0020140	$0.0020140	$0.0015810
2020-11-21	$0.0020930	$0.0021540	$0.0023190	$0.0020990
2020-11-22	$0.0020140	$0.0017700	$0.0020140	$0.0017700
2020-11-23	$0.0021280	$0.0021930	$0.0023390	$0.0021930
2020-11-24	$0.0017700	$0.0018340	$0.0020200	$0.0017700
2020-11-25	$0.0018340	$0.0020540	$0.0020540	$0.0015860
2020-11-26	$0.0020540	$0.0020710	$0.0020710	$0.0020540
2020-11-27	$0.0020290	$0.0018680	$0.0020230	$0.0018160
2020-11-28	$0.0020710	$0.0018000	$0.0020710	$0.0018000
2020-11-29	$0.0018000	$0.0018000	$0.0018000	$0.0018000
2020-11-30	$0.0018000	$0.0018300	$0.0020900	$0.0018000
2020-12-01	$0.0020330	$0.0018170	$0.0020520	$0.0018170
2020-12-02	$0.0018300	$0.0019200	$0.0019200	$0.0015860
2020-12-03	$0.0019200	$0.0018100	$0.0019200	$0.0016700
2020-12-04	$0.0018100	$0.0017800	$0.0018100	$0.0016720
2020-12-05	$0.0017800	$0.0020630	$0.0020630	$0.0017800
2020-12-06	$0.0020630	$0.0017610	$0.0020630	$0.0017610
2020-12-07	$0.0021080	$0.0023660	$0.0024250	$0.0020110
2020-12-08	$0.0023660	$0.0018860	$0.0023300	$0.0017750
2020-12-09	$0.0018860	$0.0019900	$0.0021680	$0.0019270
2020-12-10	$0.0019900	$0.0019650	$0.0020210	$0.0019150
2020-12-11	$0.0019650	$0.0020300	$0.0021550	$0.0018500
2020-12-12	$0.0020300	$0.0020510	$0.0021820	$0.0020230
2020-12-13	$0.0020510	$0.0019910	$0.0022090	$0.0016300
2020-12-14	$0.0017610	$0.0017980	$0.0017980	$0.0017610
2020-12-15	$0.0017980	$0.0023500	$0.0023900	$0.0017980
2020-12-16	$0.0023500	$0.0025600	$0.0028790	$0.0023500
2020-12-17	$0.0025600	$0.0028000	$0.0028790	$0.0025600
2020-12-18	$0.0028000	$0.0030980	$0.0031500	$0.0026950
2020-12-19	$0.0030980	$0.0032960	$0.0032960	$0.0030980
2020-12-20	$0.0032960	$0.0033870	$0.0034000	$0.0032960
2020-12-21	$0.0033870	$0.0027400	$0.0033870	$0.0025810
2020-12-22	$0.0027400	$0.0030000	$0.0030000	$0.0027200
2020-12-23	$0.0030000	$0.0026200	$0.0030000	$0.0026200
2020-12-24	$0.0026800	$0.0026570	$0.0028600	$0.0026210
2020-12-25	$0.0026570	$0.0027890	$0.0028210	$0.0026200
2020-12-26	$0.0026200	$0.0029300	$0.0029300	$0.0026200
2020-12-27	$0.0029300	$0.0028310	$0.0029300	$0.0024610
2020-12-28	$0.0028310	$0.0034000	$0.0034000	$0.0028310
2020-12-29	$0.0034000	$0.0025590	$0.0034000	$0.0025590
2020-12-30	$0.0031680	$0.0029500	$0.0033110	$0.0026110
2020-12-31	$0.0029500	$0.0030740	$0.0031260	$0.0027570
2021-01-01	$0.0030740	$0.0030690	$0.0030690	$0.0028200
2021-01-02	$0.0025590	$0.0026160	$0.0033900	$0.0025590
2021-01-03	$0.0026160	$0.0026530	$0.0026530	$0.0026000
2021-01-04	$0.0026530	$0.0024100	$0.0030000	$0.0024100
2021-01-05	$0.0024100	$0.0024140	$0.0029000	$0.0024100
2021-01-06	$0.0024140	$0.0024600	$0.0030290	$0.0024140
2021-01-07	$0.0024600	$0.0026000	$0.0032070	$0.0024600
2021-01-08	$0.0026000	$0.0025400	$0.0026000	$0.0025220
2021-01-09	$0.0025400	$0.0027000	$0.0027000	$0.0025400
2021-01-10	$0.0027000	$0.0024260	$0.0027000	$0.0024100
2021-01-11	$0.0024260	$0.0027000	$0.0027140	$0.0020670
2021-01-12	$0.0027000	$0.0026890	$0.0027000	$0.0026890
2021-01-13	$0.0026890	$0.0022280	$0.0027000	$0.0021280
2021-01-14	$0.0022280	$0.0031500	$0.0031500	$0.0022280
2021-01-15	$0.0031500	$0.0032800	$0.0032800	$0.0027290
2021-01-16	$0.0032800	$0.0027290	$0.0036000	$0.0027290
2021-01-17	$0.0031940	$0.0030600	$0.0034540	$0.0028870
2021-01-18	$0.0027290	$0.0035790	$0.0035790	$0.0027290
2021-01-19	$0.0031710	$0.0029680	$0.0034600	$0.0028720
2021-01-20	$0.0035790	$0.0031080	$0.0035790	$0.0031080
2021-01-21	$0.0031690	$0.0030010	$0.0033340	$0.0025010
2021-01-22	$0.0031080	$0.0031080	$0.0031080	$0.0031080
2021-01-23	$0.0030370	$0.0032090	$0.0033570	$0.0029870
2021-01-24	$0.0031080	$0.0039000	$0.0039000	$0.0031080
2021-01-25	$0.0039000	$0.0035200	$0.0039000	$0.0035200
2021-01-26	$0.0034280	$0.0034890	$0.0037490	$0.0022030
2021-01-27	$0.0035200	$0.0032100	$0.0035200	$0.0032100
2021-01-28	$0.0032160	$0.0033540	$0.0035660	$0.0032340
2021-01-29	$0.0032600	$0.0032100	$0.0032600	$0.0032000
2021-01-30	$0.0032100	$0.0034100	$0.0034100	$0.0032100
2021-01-31	$0.0034100	$0.0035100	$0.0035100	$0.0034100
2021-02-01	$0.0035100	$0.0031080	$0.0035100	$0.0031080
2021-02-02	$0.0031080	$0.0039400	$0.0039400	$0.0031080
2021-02-03	$0.0039400	$0.0044200	$0.0044300	$0.0039400
2021-02-04	$0.0044200	$0.0044200	$0.0044200	$0.0044200
2021-02-05	$0.0044200	$0.0043000	$0.0049000	$0.0038100
2021-02-06	$0.0043000	$0.0049310	$0.0049310	$0.0043000
2021-02-07	$0.0044160	$0.0046820	$0.0048760	$0.0041330
2021-02-08	$0.0049310	$0.0050000	$0.0050000	$0.0042420
2021-02-09	$0.0050000	$0.0043920	$0.0050000	$0.0042520
2021-02-10	$0.0043920	$0.0050000	$0.0050000	$0.0043920
2021-02-11	$0.0050000	$0.005300	$0.005300	$0.0050000
2021-02-12	$0.005300	$0.0100000	$0.0100000	$0.0047600
2021-02-13	$0.0100000	$0.0100000	$0.0100000	$0.007579
2021-02-14	$0.0100000	$0.009584	$0.0100000	$0.007389
2021-02-15	$0.009584	$0.008100	$0.009584	$0.007520
2021-02-16	$0.008100	$0.009590	$0.0099410	$0.008100
2021-02-17	$0.009590	$0.0108600	$0.0108600	$0.009590
2021-02-18	$0.0108600	$0.0108700	$0.0110000	$0.009879
2021-02-19	$0.0108700	$0.0126000	$0.0137100	$0.0104500
2021-02-20	$0.0126000	$0.0138000	$0.0138000	$0.0124100
2021-02-21	$0.0138000	$0.0150000	$0.0150000	$0.0124200
2021-02-22	$0.0150000	$0.0129700	$0.0158900	$0.0120000
2021-02-23	$0.0129700	$0.0105000	$0.0152200	$0.008361
2021-02-24	$0.0110600	$0.0107700	$0.0117700	$0.0105500
2021-02-25	$0.0105000	$0.0110000	$0.0152100	$0.0100000
2021-02-26	$0.0110000	$0.009040	$0.0114500	$0.009013
2021-02-27	$0.009703	$0.0106000	$0.0107300	$0.009083
2021-02-28	$0.009070	$0.008790	$0.009500	$0.007777
2021-03-01	$0.008790	$0.0104800	$0.0104900	$0.008404
2021-03-02	$0.0105900	$0.0101400	$0.0108200	$0.009736
2021-03-03	$0.0104800	$0.0128000	$0.0128000	$0.0104800
2021-03-04	$0.0128300	$0.0128500	$0.0132100	$0.0114300
2021-03-05	$0.0121000	$0.0140000	$0.0140000	$0.0121000
2021-03-06	$0.0140000	$0.0150000	$0.0158800	$0.0140000
2021-03-07	$0.0150000	$0.0145100	$0.0150000	$0.0145100
2021-03-08	$0.0148600	$0.0148400	$0.0159600	$0.0146600
2021-03-09	$0.0145000	$0.0165000	$0.0190000	$0.0145000
2021-03-10	$0.0165000	$0.0233300	$0.0233300	$0.0165000
2021-03-11	$0.0233300	$0.0380700	$0.0400000	$0.0206600
2021-03-12	$0.0380700	$0.0525	$0.0525	$0.0322600
2021-03-13	$0.0525	$0.0539	$0.0550	$0.0410000
2021-03-14	$0.0539	$0.0690	$0.0690	$0.0500000
2021-03-15	$0.0690	$0.0840	$0.0900	$0.0567
2021-03-16	$0.0840	$0.0531	$0.1100000	$0.0522
2021-03-17	$0.0531	$0.0620	$0.0725	$0.0475000
2021-03-18	$0.0620	$0.0470000	$0.0733	$0.0411900
2021-03-19	$0.0470000	$0.0483500	$0.0570	$0.0450100
2021-03-20	$0.0483500	$0.0598	$0.0645	$0.0460000
2021-03-21	$0.0598	$0.0680	$0.0799	$0.0540
2021-03-22	$0.0680	$0.0623	$0.0990000	$0.0610
2021-03-23	$0.0623	$0.0648	$0.0720	$0.0600
2021-03-24	$0.0648	$0.0576	$0.0686	$0.0565
2021-03-25	$0.0576	$0.0516	$0.0576	$0.0511
2021-03-26	$0.0516	$0.0640	$0.0643	$0.0516
2021-03-27	$0.0640	$0.0590	$0.0647	$0.0589
2021-03-28	$0.0590	$0.0544	$0.0590	$0.0532
2021-03-29	$0.0544	$0.0562	$0.0567	$0.0538
2021-03-30	$0.0562	$0.0521	$0.0562	$0.0506
2021-03-31	$0.0521	$0.0489000	$0.0521	$0.0467600
2021-04-01	$0.0489000	$0.0519	$0.0520	$0.0479700
2021-04-02	$0.0519	$0.0535	$0.0550	$0.0503
2021-04-03	$0.0535	$0.0477200	$0.0535	$0.0477200
2021-04-04	$0.0477200	$0.0515	$0.0620	$0.0452200
2021-04-05	$0.0515	$0.0557	$0.0574	$0.0512
2021-04-06	$0.0557	$0.0498100	$0.0557	$0.0498100
2021-04-07	$0.0498100	$0.0447700	$0.0522	$0.0446600
2021-04-08	$0.0447700	$0.0559	$0.0610	$0.0447700
2021-04-09	$0.0559	$0.0507	$0.0569	$0.0507
2021-04-10	$0.0507	$0.0530	$0.0534	$0.0507
2021-04-11	$0.0530	$0.0513	$0.0530	$0.0499700
2021-04-12	$0.0513	$0.0519	$0.0528	$0.0513
2021-04-13	$0.0519	$0.0504	$0.0534	$0.0501
2021-04-14	$0.0504	$0.0524	$0.0551	$0.0481300
2021-04-15	$0.0524	$0.0492000	$0.0524	$0.0483400
2021-04-16	$0.0492000	$0.0480400	$0.0492000	$0.0450000
2021-04-17	$0.0480400	$0.0434000	$0.0482200	$0.0422400
2021-04-18	$0.0434000	$0.0369100	$0.0434000	$0.0368300
2021-04-19	$0.0369100	$0.0376600	$0.0411800	$0.0369100
2021-04-20	$0.0376600	$0.0372500	$0.0376600	$0.0325200
2021-04-21	$0.0372500	$0.0339100	$0.0379500	$0.0339100
2021-04-22	$0.0339100	$0.0373900	$0.0388000	$0.0339100
2021-04-23	$0.0373900	$0.0329500	$0.0396300	$0.0290000
2021-04-24	$0.0329500	$0.0324700	$0.0329500	$0.0324700
2021-04-25	$0.0324700	$0.0314400	$0.0334000	$0.0312000
2021-04-26	$0.0314400	$0.0390000	$0.0390000	$0.0314400
2021-04-27	$0.0390000	$0.0480300	$0.0489200	$0.0377700
2021-04-28	$0.0480300	$0.0457200	$0.0495000	$0.0435000
2021-04-29	$0.0457200	$0.0475200	$0.0503	$0.0451200
2021-04-30	$0.0475200	$0.0493300	$0.0530	$0.0475200
2021-05-01	$0.0493300	$0.0475400	$0.0510	$0.0298000
2021-05-02	$0.0478700	$0.0469400	$0.0508	$0.0463200
2021-05-03	$0.0469400	$0.0427200	$0.0547	$0.0424100
2021-05-04	$0.0475000	$0.0401300	$0.0475000	$0.0396600
2021-05-05	$0.0401300	$0.0387200	$0.0402200	$0.0370000
2021-05-06	$0.0387200	$0.0370900	$0.0403000	$0.0365000
2021-05-07	$0.0370900	$0.0328700	$0.0370900	$0.0328700
2021-05-08	$0.0328700	$0.0315900	$0.0328700	$0.0315400
2021-05-09	$0.0315900	$0.0355800	$0.0363300	$0.0310000
2021-05-10	$0.0355800	$0.0306100	$0.0366800	$0.0290000
2021-05-11	$0.0306100	$0.0317900	$0.0326800	$0.0305800
2021-05-12	$0.0317900	$0.0291800	$0.0322500	$0.0290000
2021-05-13	$0.0291800	$0.0252400	$0.0291800	$0.0251100
2021-05-14	$0.0252400	$0.0265500	$0.0276200	$0.0246200
2021-05-15	$0.0265500	$0.0364200	$0.0450000	$0.0265500
2021-05-16	$0.0364200	$0.0302800	$0.0383700	$0.0271900
2021-05-17	$0.0302800	$0.0256300	$0.0303700	$0.0255300
2021-05-18	$0.0256300	$0.0298400	$0.0305700	$0.0256300
2021-05-19	$0.0298400	$0.0196100	$0.0301600	$0.0175300
2021-05-20	$0.0196100	$0.0219200	$0.0219700	$0.0179900
2021-05-21	$0.0219200	$0.0186900	$0.0232700	$0.0186300
2021-05-22	$0.0186900	$0.0170900	$0.0188200	$0.0170900
2021-05-23	$0.0170900	$0.0136800	$0.0177100	$0.0120100
2021-05-24	$0.0136800	$0.0187000	$0.0187700	$0.0136800
2021-05-25	$0.0187000	$0.0174400	$0.0187000	$0.0166200
2021-05-26	$0.0174400	$0.0196400	$0.0210000	$0.0174400
2021-05-27	$0.0196400	$0.0218900	$0.0218900	$0.0196400
2021-05-28	$0.0218900	$0.0180400	$0.0218900	$0.0180300
2021-05-29	$0.0172700	$0.0162900	$0.0174300	$0.0152000
2021-05-30	$0.0196400	$0.0182700	$0.0196400	$0.0176400
2021-05-31	$0.0182700	$0.0196000	$0.0196000	$0.0168400
2021-06-01	$0.0196000	$0.0189600	$0.0210000	$0.0181000
2021-06-02	$0.0189600	$0.0213400	$0.0221000	$0.0189600
2021-06-03	$0.0213400	$0.0222000	$0.0222000	$0.0213400
2021-06-04	$0.0222000	$0.0200700	$0.0222000	$0.0200600
2021-06-05	$0.0200700	$0.0191000	$0.0201700	$0.0189100
2021-06-06	$0.0191000	$0.0191300	$0.0192300	$0.0189100
2021-06-07	$0.0191300	$0.0190300	$0.0195200	$0.0190300
2021-06-08	$0.0190300	$0.0167200	$0.0190300	$0.0167000
2021-06-09	$0.0167200	$0.0176600	$0.0180600	$0.0164000
2021-06-10	$0.0176600	$0.0177700	$0.0185800	$0.0176600
2021-06-11	$0.0177700	$0.0184500	$0.0228200	$0.0170800
2021-06-12	$0.0184500	$0.0170400	$0.0184500	$0.0170400
2021-06-13	$0.0170400	$0.0165800	$0.0170400	$0.0160500
2021-06-14	$0.0165800	$0.0165900	$0.0167900	$0.0162600
2021-06-15	$0.0165900	$0.0155400	$0.0166800	$0.0155400
2021-06-16	$0.0155400	$0.0147900	$0.0157400	$0.0146000
2021-06-17	$0.0147900	$0.0146900	$0.0150600	$0.0145400
2021-06-18	$0.0146900	$0.0145200	$0.0168900	$0.0145200
2021-06-19	$0.0145200	$0.0145300	$0.0147700	$0.0144600
2021-06-20	$0.0145300	$0.0142300	$0.0145300	$0.0139100
2021-06-21	$0.0142300	$0.0128900	$0.0142400	$0.0121600
2021-06-22	$0.0128900	$0.008564	$0.0128900	$0.008249
2021-06-23	$0.008564	$0.008650	$0.0107200	$0.008438
2021-06-24	$0.008650	$0.009764	$0.0101100	$0.008124
2021-06-25	$0.009764	$0.009323	$0.0119200	$0.009323
2021-06-26	$0.009323	$0.008728	$0.009323	$0.008653
2021-06-27	$0.008728	$0.008516	$0.009006	$0.008516
2021-06-28	$0.008516	$0.008940	$0.009726	$0.008516
2021-06-29	$0.008940	$0.0103200	$0.0103300	$0.008940
2021-06-30	$0.0103200	$0.0117900	$0.0117900	$0.009598
2021-07-01	$0.0117900	$0.0100300	$0.0117900	$0.009743
2021-07-02	$0.0100300	$0.009329	$0.0100300	$0.009320
2021-07-03	$0.009329	$0.009625	$0.009625	$0.009329
2021-07-04	$0.009625	$0.009751	$0.009786	$0.009490
2021-07-05	$0.009751	$0.0100300	$0.0102200	$0.009319
2021-07-06	$0.0100300	$0.0117900	$0.0131900	$0.0100300
2021-07-07	$0.0117900	$0.0134700	$0.0134900	$0.0117200
2021-07-08	$0.0134700	$0.0119000	$0.0134700	$0.0116600
2021-07-09	$0.0119000	$0.0105900	$0.0119000	$0.0105900
2021-07-10	$0.0105900	$0.0105100	$0.0105900	$0.0102200
2021-07-11	$0.0105100	$0.0107300	$0.0125100	$0.0099690
2021-07-12	$0.0107300	$0.0106000	$0.0117300	$0.0106000
2021-07-13	$0.0106500	$0.0100700	$0.0113300	$0.009878
2021-07-14	$0.0106000	$0.0100900	$0.0106000	$0.009671
2021-07-15	$0.0100900	$0.0113500	$0.0126300	$0.0100900
2021-07-16	$0.0113500	$0.0106300	$0.0113500	$0.0106300
2021-07-17	$0.0106300	$0.0104700	$0.0106300	$0.0104700
2021-07-18	$0.0104900	$0.0112200	$0.0113300	$0.0102200
2021-07-19	$0.0112200	$0.0104000	$0.0110900	$0.0101800
2021-07-20	$0.0106200	$0.009879	$0.0106200	$0.009844
2021-07-21	$0.009879	$0.0114800	$0.0114800	$0.009879
2021-07-22	$0.0114800	$0.0114700	$0.0116900	$0.0111500
2021-07-23	$0.0114700	$0.0129400	$0.0134900	$0.0114700
2021-07-24	$0.0128400	$0.0133800	$0.0140300	$0.0130500
2021-07-25	$0.0127700	$0.0133300	$0.0133300	$0.0127700
2021-07-26	$0.0133300	$0.0152000	$0.0152100	$0.0133300
2021-07-27	$0.0146400	$0.0147100	$0.0152400	$0.0140900
2021-07-28	$0.0152000	$0.0151400	$0.0152000	$0.0146500
2021-07-29	$0.0153500	$0.0144400	$0.0160400	$0.0143500
2021-07-30	$0.0148700	$0.0142200	$0.0148700	$0.0140300
2021-07-31	$0.0142200	$0.0147000	$0.0147000	$0.0142200
2021-08-01	$0.0147600	$0.0143200	$0.0149300	$0.0138600
2021-08-02	$0.0147000	$0.0143800	$0.0147000	$0.0143100
2021-08-03	$0.0143800	$0.0133800	$0.0143800	$0.0133800
2021-08-04	$0.0133800	$0.0131300	$0.0133800	$0.0130600
2021-08-05	$0.0131300	$0.0125600	$0.0131300	$0.0125600
2021-08-06	$0.0125600	$0.0124700	$0.0125600	$0.0123100
2021-08-07	$0.0124700	$0.0118700	$0.0127700	$0.0118600
2021-08-08	$0.0118700	$0.0111700	$0.0118700	$0.0111700
2021-08-09	$0.0111700	$0.0116300	$0.0118600	$0.0107900
2021-08-10	$0.0116300	$0.0117400	$0.0118200	$0.0116300
2021-08-11	$0.0117400	$0.0127500	$0.0133000	$0.0117400
2021-08-12	$0.0129400	$0.0126500	$0.0128000	$0.0124000
2021-08-13	$0.0129000	$0.0135400	$0.0135400	$0.0129000
2021-08-14	$0.0135400	$0.0130700	$0.0135500	$0.0130500
2021-08-15	$0.0130700	$0.0133800	$0.0133800	$0.0130700
2021-08-16	$0.0133800	$0.0130300	$0.0133800	$0.0119500
2021-08-17	$0.0130300	$0.0116300	$0.0130300	$0.0116300
2021-08-18	$0.0116300	$0.0124100	$0.0124300	$0.0116300
2021-08-19	$0.0124100	$0.0122800	$0.0124100	$0.0116700
2021-08-20	$0.0122800	$0.0117800	$0.0123300	$0.0117300
2021-08-21	$0.0117800	$0.0122500	$0.0124200	$0.0117800
2021-08-22	$0.0122500	$0.0124100	$0.0132800	$0.0122500
2021-08-23	$0.0124100	$0.0145300	$0.0146000	$0.0124100
2021-08-24	$0.0145300	$0.0156900	$0.0166000	$0.0143200
2021-08-25	$0.0156900	$0.0151700	$0.0156900	$0.0145900
2021-08-26	$0.0151700	$0.0159200	$0.0161100	$0.0149100
2021-08-27	$0.0159200	$0.0184000	$0.0184900	$0.0153000
2021-08-28	$0.0184000	$0.0210400	$0.0241500	$0.0184000
2021-08-29	$0.0210400	$0.0184800	$0.0210400	$0.0184800
2021-08-30	$0.0184800	$0.0203100	$0.0203400	$0.0172900
2021-08-31	$0.0203100	$0.0182600	$0.0203100	$0.0176500
2021-09-01	$0.0182600	$0.0156000	$0.0182600	$0.0148900
2021-09-02	$0.0156000	$0.0160100	$0.0162900	$0.0150700
2021-09-03	$0.0160100	$0.0166300	$0.0166500	$0.0159900
2021-09-04	$0.0166300	$0.0154100	$0.0169100	$0.0154100
2021-09-05	$0.0154100	$0.0152300	$0.0157000	$0.0151000
2021-09-06	$0.0152300	$0.0156300	$0.0158600	$0.0138300
2021-09-07	$0.0156300	$0.0130800	$0.0156300	$0.0130000
2021-09-08	$0.0130800	$0.0125400	$0.0131500	$0.0124300
2021-09-09	$0.0125400	$0.0129100	$0.0136600	$0.0125300
2021-09-10	$0.0129100	$0.0123000	$0.0130500	$0.0123000
2021-09-11	$0.0123000	$0.0121100	$0.0123000	$0.0121100
2021-09-12	$0.0121100	$0.0120900	$0.0123100	$0.0118900
2021-09-13	$0.0120900	$0.0116200	$0.0120900	$0.0114100
2021-09-14	$0.0116200	$0.0118200	$0.0119300	$0.0115900
2021-09-15	$0.0118200	$0.0119100	$0.0120300	$0.0117700
2021-09-16	$0.0119100	$0.0125200	$0.0127600	$0.0117400
2021-09-17	$0.0125200	$0.0117200	$0.0125900	$0.0117200
2021-09-18	$0.0117200	$0.0120700	$0.0120800	$0.0117100
2021-09-19	$0.0120700	$0.0113700	$0.0120700	$0.0113700
2021-09-20	$0.0113700	$0.0100200	$0.0113700	$0.0100000
2021-09-21	$0.0100200	$0.0103800	$0.0107700	$0.009460
2021-09-22	$0.0103800	$0.0099110	$0.0105300	$0.009884
2021-09-23	$0.0099110	$0.0101600	$0.0101600	$0.009854
2021-09-24	$0.0101600	$0.008963	$0.0102000	$0.008586
2021-09-25	$0.008963	$0.008822	$0.008963	$0.008754
2021-09-26	$0.008822	$0.008242	$0.008822	$0.008226
2021-09-27	$0.008242	$0.008226	$0.008305	$0.008226
2021-09-28	$0.008226	$0.007901	$0.008226	$0.007757
2021-09-29	$0.007901	$0.008098	$0.008194	$0.007901
2021-09-30	$0.008098	$0.008344	$0.008352	$0.008098
2021-10-01	$0.008344	$0.009728	$0.0101500	$0.008344
2021-10-02	$0.009728	$0.009891	$0.0102500	$0.009668
2021-10-03	$0.009891	$0.009634	$0.0100600	$0.009382
2021-10-04	$0.009634	$0.009512	$0.009657	$0.009405
2021-10-05	$0.009512	$0.009519	$0.009809	$0.009145
2021-10-06	$0.009519	$0.009019	$0.009876	$0.009006
2021-10-07	$0.009019	$0.0102500	$0.0106800	$0.009019
2021-10-08	$0.0102500	$0.009544	$0.0102500	$0.009544
2021-10-09	$0.009544	$0.009080	$0.009574	$0.009080
2021-10-10	$0.009080	$0.009260	$0.0099580	$0.009080
2021-10-11	$0.009260	$0.009288	$0.009490	$0.009202
2021-10-12	$0.009288	$0.008934	$0.009288	$0.008934
2021-10-13	$0.008934	$0.008660	$0.008934	$0.008474
2021-10-14	$0.008660	$0.009572	$0.0103000	$0.008660
2021-10-15	$0.009572	$0.009381	$0.009572	$0.009196
2021-10-16	$0.009381	$0.009678	$0.0110300	$0.009237
2021-10-17	$0.009678	$0.009702	$0.009712	$0.009678
2021-10-18	$0.009702	$0.008903	$0.0109500	$0.008670
2021-10-19	$0.008903	$0.009285	$0.009285	$0.008800
2021-10-20	$0.009285	$0.0103200	$0.0103600	$0.009277
2021-10-21	$0.0103200	$0.0110100	$0.0112200	$0.009382
2021-10-22	$0.0110100	$0.0113900	$0.0115600	$0.0109700
2021-10-23	$0.0113900	$0.0114000	$0.0117200	$0.0113000
2021-10-24	$0.0114000	$0.0106100	$0.0114700	$0.0105300
2021-10-25	$0.0106100	$0.0119500	$0.0119500	$0.0106100
2021-10-26	$0.0119500	$0.0134800	$0.0152300	$0.0118300
2021-10-27	$0.0134800	$0.0108000	$0.0135000	$0.0108000
2021-10-28	$0.0108000	$0.0128100	$0.0130000	$0.0107300
2021-10-29	$0.0128100	$0.0130400	$0.0132500	$0.0124000
2021-10-30	$0.0130400	$0.0154600	$0.0168700	$0.0130400
2021-10-31	$0.0154600	$0.0218200	$0.0260000	$0.0154600
2021-11-01	$0.0218200	$0.0210000	$0.0277600	$0.0182400
2021-11-02	$0.0210000	$0.0180600	$0.0210000	$0.0180000
2021-11-03	$0.0180600	$0.0153400	$0.0182100	$0.0151200
2021-11-04	$0.0153400	$0.0156200	$0.0162600	$0.0151300
2021-11-05	$0.0156200	$0.0164800	$0.0169700	$0.0156200
2021-11-06	$0.0164800	$0.0158200	$0.0165800	$0.0158000
2021-11-07	$0.0158200	$0.0168000	$0.0169200	$0.0158200
2021-11-08	$0.0168000	$0.0160200	$0.0168500	$0.0159200
2021-11-09	$0.0160200	$0.0148800	$0.0160200	$0.0145500
2021-11-10	$0.0148800	$0.0156900	$0.0167000	$0.0146900
2021-11-11	$0.0156900	$0.0174700	$0.0182000	$0.0151200
2021-11-12	$0.0174700	$0.0152500	$0.0174700	$0.0148600
2021-11-13	$0.0152500	$0.0169500	$0.0171100	$0.0152500
2021-11-14	$0.0169500	$0.0162700	$0.0171000	$0.0162700
2021-11-15	$0.0162700	$0.0183500	$0.0183500	$0.0162000
2021-11-16	$0.0183500	$0.0150000	$0.0183500	$0.0150000
2021-11-17	$0.0150000	$0.0147500	$0.0150000	$0.0145300
2021-11-18	$0.0147500	$0.0152700	$0.0179400	$0.0147500
2021-11-19	$0.0152700	$0.0174100	$0.0174100	$0.0150900
2021-11-20	$0.0174100	$0.0223000	$0.0275500	$0.0174100
2021-11-21	$0.0223000	$0.0207100	$0.0223000	$0.0197800
2021-11-22	$0.0207100	$0.0182700	$0.0207100	$0.0177000
2021-11-23	$0.0182700	$0.0182000	$0.0186700	$0.0176600
2021-11-24	$0.0182000	$0.0207900	$0.0213500	$0.0182000
2021-11-25	$0.0207900	$0.0219300	$0.0244200	$0.0207900
2021-11-26	$0.0219300	$0.0185000	$0.0226100	$0.0184300
2021-11-27	$0.0185000	$0.0189400	$0.0189400	$0.0184300
2021-11-28	$0.0189400	$0.0184300	$0.0192300	$0.0184300
2021-11-29	$0.0184300	$0.0208100	$0.0221100	$0.0184300
2021-11-30	$0.0208100	$0.0190200	$0.0209900	$0.0190200
2021-12-01	$0.0190200	$0.0181400	$0.0190300	$0.0180900
2021-12-02	$0.0181400	$0.0171800	$0.0181400	$0.0169400
2021-12-03	$0.0171800	$0.0150000	$0.0171800	$0.0150000
2021-12-04	$0.0150000	$0.0135800	$0.0150000	$0.0131500
2021-12-05	$0.0135800	$0.0132900	$0.0140500	$0.0132900
2021-12-06	$0.0132900	$0.0131500	$0.0132900	$0.0131500
2021-12-07	$0.0131500	$0.0131000	$0.0132300	$0.0129600
2021-12-08	$0.0131000	$0.0136200	$0.0136200	$0.0123100
2021-12-09	$0.0136200	$0.0120000	$0.0142000	$0.0120000
2021-12-10	$0.0120000	$0.0109900	$0.0123900	$0.0105800
2021-12-11	$0.0109900	$0.0106700	$0.0109900	$0.0103900
2021-12-12	$0.0106700	$0.0107100	$0.0109500	$0.0106000
2021-12-13	$0.0107100	$0.009521	$0.0107100	$0.009072
2021-12-14	$0.009521	$0.009135	$0.009574	$0.008918
2021-12-15	$0.009135	$0.0102900	$0.0103800	$0.009061
2021-12-16	$0.0102900	$0.0100800	$0.0104400	$0.0099560
2021-12-17	$0.0100800	$0.0099910	$0.0103600	$0.009367
2021-12-18	$0.0099910	$0.0099610	$0.0101700	$0.009430
2021-12-19	$0.0099610	$0.0101300	$0.0101400	$0.009884
2021-12-20	$0.0101300	$0.009800	$0.0101300	$0.009782
2021-12-21	$0.009800	$0.009519	$0.0099940	$0.009519
2021-12-22	$0.009519	$0.009500	$0.009519	$0.009500
2021-12-23	$0.009500	$0.0112700	$0.0117400	$0.009500
2021-12-24	$0.0112700	$0.0109600	$0.0114400	$0.0107900
2021-12-25	$0.0109600	$0.0117700	$0.0150900	$0.0109600
2021-12-26	$0.0117700	$0.0105800	$0.0117700	$0.0103400
2021-12-27	$0.0105800	$0.0106200	$0.0106500	$0.0101100
2021-12-28	$0.0106200	$0.009389	$0.0107100	$0.009389
2021-12-29	$0.009389	$0.009738	$0.0102100	$0.009330
2021-12-30	$0.009738	$0.009232	$0.009738	$0.009011
2021-12-31	$0.009232	$0.009565	$0.0103800	$0.009232
2022-01-01	$0.009565	$0.009182	$0.0112700	$0.008862
2022-01-02	$0.009182	$0.009216	$0.009291	$0.009106
2022-01-03	$0.009216	$0.009259	$0.009366	$0.009104
2022-01-04	$0.009259	$0.009792	$0.0107200	$0.009007
2022-01-05	$0.009792	$0.009582	$0.0101900	$0.009582
2022-01-06	$0.009582	$0.008954	$0.009582	$0.008705
2022-01-07	$0.008954	$0.008300	$0.008954	$0.008300
2022-01-08	$0.008300	$0.008020	$0.008380	$0.007913
2022-01-09	$0.008020	$0.008616	$0.008616	$0.007984
2022-01-10	$0.008616	$0.005642	$0.008616	$0.0045310
2022-01-11	$0.005642	$0.0048990	$0.005642	$0.0047670
2022-01-12	$0.0048990	$0.0046700	$0.005120	$0.0045330
2022-01-13	$0.0046700	$0.0049470	$0.005114	$0.0046200
2022-01-14	$0.0049470	$0.0048880	$0.005488	$0.0046970
2022-01-15	$0.0048880	$0.0048160	$0.005005	$0.0047940
2022-01-16	$0.0048160	$0.0047840	$0.0048160	$0.0046640
2022-01-17	$0.0047840	$0.0045420	$0.0047840	$0.0045420
2022-01-18	$0.0045420	$0.0040970	$0.0045660	$0.0040780
2022-01-19	$0.0040970	$0.0041490	$0.0042360	$0.0039950
2022-01-20	$0.0041490	$0.0039440	$0.0042310	$0.0039440
2022-01-21	$0.0039440	$0.0029100	$0.0039690	$0.0028690
2022-01-22	$0.0029100	$0.0026650	$0.0033450	$0.0026650
2022-01-23	$0.0026650	$0.0028440	$0.0028440	$0.0026650
2022-01-24	$0.0028440	$0.0028420	$0.0029090	$0.0024430
2022-01-25	$0.0028420	$0.0043940	$0.0043940	$0.0027200
2022-01-26	$0.0043940	$0.0035760	$0.0045830	$0.0035630
2022-01-27	$0.0035760	$0.0032520	$0.0035970	$0.0032050
2022-01-28	$0.0032520	$0.0034280	$0.0034280	$0.0029830
2022-01-29	$0.0034280	$0.0035110	$0.0038270	$0.0033860
2022-01-30	$0.0035110	$0.0038940	$0.0038940	$0.0034700
2022-01-31	$0.0038940	$0.0037190	$0.0038940	$0.0034000
2022-02-01	$0.0037190	$0.0038020	$0.0038780	$0.0035710
2022-02-02	$0.0038020	$0.0036120	$0.0038020	$0.0034860
2022-02-03	$0.0036120	$0.0035210	$0.0036940	$0.0034830
2022-02-04	$0.0035210	$0.0040000	$0.0040310	$0.0035210
2022-02-05	$0.0040000	$0.0038160	$0.0040560	$0.0037720
2022-02-06	$0.0038160	$0.0038700	$0.0039640	$0.0038160
2022-02-07	$0.0038700	$0.0045190	$0.0045190	$0.0038700
2022-02-08	$0.0045190	$0.0041920	$0.0047300	$0.0041100
2022-02-09	$0.0041920	$0.0043890	$0.0047000	$0.0041920
2022-02-10	$0.0044150	$0.0045790	$0.0046490	$0.0043690

Märkte

Pair	Austausch
LYM/BTC	bitfinex
LYM/ETH	bitfinex
LYM/USD	bitfinex
LYM/KRW	coinzest
LYM/USDT	digifinex
LYM/ETH	ethermium
LYM/BTC	ethfinex
LYM/ETH	ethfinex
LYM/USD	ethfinex
LYM/BTC	gateio
LYM/ETH	gateio
LYM/USDT	gateio
LYM/BTC	gopax
LYM/ETH	gopax
LYM/KRW	gopax
LYM/BTC	hadax
LYM/ETH	hadax
LYM/BTC	huobipro
LYM/ETH	huobipro
LYM/ETH	idex
LYM/BTC	kucoin
LYM/ETH	kucoin
LYM/USDT	kucoin
LYM/GMEE	uniswapv2

Description

Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.

LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.

Technologie

Sorry, detailed technology about Energi is not currently available

Eigenschaften

Sorry, detailed features about Energi is not currently available

ICO Status

Finished

Token-Angebot

1000000000

Anfangsdatum

2018-02-17

Endtermin

2018-02-28

Fundraising (BTC)

Pre-sale: 5000 ETH Main Sale: 650,000,000 LYM sold.

Fundraising (USD)

4313100

Startpreis (USD)

0.000025

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Estonia

Rechtsberater

N/A

Weißes Papier

lym Whitepaper

Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.

Team:

ADA JONUŠĖ: CEO and Founder.
PATRICK BROWN: Solution Architect.
MARIUS SILENSKIS: Head of operations.
JUSTAS KREGZDE: Smart contract lead.
ADOMAS DICIUS: Senior full Stack developer.
TADAS MAURUKAS: Head of digital marketing.
KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
DIMITRA PAPADOPOULOU: Healthcare partnerships.
ZIVILE KAIRYTE: Community manager.
ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
DOMAS AMBRAZEVIČIUS: Graphic designer.

Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.

Token Reserve Split (35%):

10% Team and advisors;
3% Pre-sale and ICO costs;
22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;

Lympo ICO campaign will feature a bounty program, and the token will not be mineable.

Verbunden Coins

Tael

Ontology

DeFi Bids

Inex Project

Jinbi Token

Tendies

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Energi
lym Coin Values lym

Energi valuesUSD Preis
$ 2.57

Energi BTC Preis
0.00026560

Energi 24h Vol
$ 1,156,026

Energi Marktkapitalisierung
$ 75,648,189

Energi lym Coin Values lym

Energi valuesUSD Preis $ 2.57

Energi BTC Preis 0.00026560

Energi 24h Vol $ 1,156,026

Energi Marktkapitalisierung $ 75,648,189

Share Energi Price

Energi Preis Diagramme

Energi Preis Hoch / Niedrig Preis Chart

Energi Crypto Technology

Energi Crypto Market

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi ICO Details

Energi
lym Coin Values lym

Energi valuesUSD Preis
$ 2.57

Energi BTC Preis
0.00026560

Energi 24h Vol
$ 1,156,026

Energi Marktkapitalisierung
$ 75,648,189