LUA Coin Values LUA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteLua Token Crypto Coin Rank 1022
66,093,200 LUA
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Lua Token
Lua Token valuesUSD Preis $ 0.1371
$ 0.1371
Lua Token BTC Preis 0.00000232
0.00000232
Lua Token 24h Vol $ 191,013
$ 191,013
Lua Token Marktkapitalisierung $ 9,063,175
$ 9,063,175
24h Vol
3 BTC 1 H
-1.5 %
24 H
-3.07 %
7 d
6.81 %
Heute Lua Token Preis in US-Dollar ist derzeit
0.1371
USD, und wenn in konvertiert Bitcoin ist
0.00000232
BTC. Insgesamt 153 Münze's sind derzeit auf dem Markt im Umlauf. Lua Token Die Preise erfahren derzeit eine Änderung von -3.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Lua Token wurde gehandelt Krypto-Austausch. Erhalten Lua Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Lua Token
Symbol
LUA
Algorithmus
N/A
BTC Preis
0.00000232 BTC
BTC Markt
153 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
66,093,200 LUA
1h
-1.5 %
24h
-3.07 %
7d
6.81 %
Reddit
N/A
Webseite
N/A
Share Lua Token Price
LUA Diagramme
Lua Token Preis Diagramme
LUA Hoch / Niedrig Preis Chart
Lua Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Lua Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-20 | $0.0590 | $0.0578 | $0.0613 | $0.0578 |
| 2020-10-21 | $0.0593 | $0.0596 | $0.0626 | $0.0561 |
| 2020-10-22 | $0.0596 | $0.0616 | $0.0651 | $0.0588 |
| 2020-10-23 | $0.0616 | $0.0613 | $0.0636 | $0.0601 |
| 2020-10-24 | $0.0593 | $0.0600 | $0.0603 | $0.0593 |
| 2020-10-25 | $0.0603 | $0.0593 | $0.0603 | $0.0593 |
| 2020-10-26 | $0.0595 | $0.0518 | $0.0595 | $0.0518 |
| 2020-10-27 | $0.0513 | $0.0540 | $0.0543 | $0.0513 |
| 2020-10-28 | $0.0540 | $0.0508 | $0.0560 | $0.0508 |
| 2020-10-29 | $0.0508 | $0.0447500 | $0.0530 | $0.0427500 |
| 2020-10-30 | $0.0447500 | $0.0422900 | $0.0490500 | $0.0390400 |
| 2020-10-31 | $0.0422900 | $0.0380000 | $0.0427500 | $0.0262500 |
| 2020-11-01 | $0.0380000 | $0.0372500 | $0.0400000 | $0.0372500 |
| 2020-11-02 | $0.0372500 | $0.0362900 | $0.0407900 | $0.0362900 |
| 2020-11-03 | $0.0362900 | $0.0340300 | $0.0382900 | $0.0340300 |
| 2020-11-04 | $0.0340300 | $0.0337800 | $0.0340300 | $0.0335300 |
| 2020-11-05 | $0.0337800 | $0.0295000 | $0.0337500 | $0.0267500 |
| 2020-11-06 | $0.0295000 | $0.0275000 | $0.0302500 | $0.0275000 |
| 2020-11-07 | $0.0275000 | $0.0298100 | $0.0315600 | $0.0270500 |
| 2020-11-08 | $0.0298100 | $0.0325300 | $0.0330300 | $0.0297800 |
| 2020-11-09 | $0.0325300 | $0.0320000 | $0.0325000 | $0.0300000 |
| 2020-11-10 | $0.0330000 | $0.0317500 | $0.0330000 | $0.0317500 |
| 2020-11-11 | $0.0317500 | $0.0315000 | $0.0322500 | $0.0300000 |
| 2020-11-12 | $0.0315000 | $0.0305000 | $0.0315000 | $0.0300000 |
| 2020-11-13 | $0.0305000 | $0.0307500 | $0.0307500 | $0.0300000 |
| 2020-11-14 | $0.0310000 | $0.0305000 | $0.0310000 | $0.0305000 |
| 2020-11-15 | $0.0300000 | $0.0305000 | $0.0307500 | $0.0300000 |
| 2020-11-16 | $0.0307800 | $0.0327500 | $0.0340000 | $0.0300000 |
| 2020-11-17 | $0.0327500 | $0.0330300 | $0.0337800 | $0.0302800 |
| 2020-11-18 | $0.0330000 | $0.0300000 | $0.0330000 | $0.0300000 |
| 2020-11-19 | $0.0300000 | $0.0325300 | $0.0325300 | $0.0300300 |
| 2020-11-20 | $0.0325000 | $0.0300000 | $0.0327500 | $0.0290000 |
| 2020-11-21 | $0.0300000 | $0.0302500 | $0.0312500 | $0.0300000 |
| 2020-11-22 | $0.0302000 | $0.0299700 | $0.0302200 | $0.0299700 |
| 2020-11-23 | $0.0299700 | $0.0300000 | $0.0302500 | $0.0300000 |
| 2020-11-24 | $0.0300000 | $0.0300000 | $0.0307500 | $0.0277500 |
| 2020-11-25 | $0.0300000 | $0.0280000 | $0.0302500 | $0.0277500 |
| 2020-11-26 | $0.0280000 | $0.0310600 | $0.0310600 | $0.0238000 |
| 2020-11-27 | $0.0312500 | $0.0310000 | $0.0315000 | $0.0272500 |
| 2020-11-28 | $0.0312800 | $0.0307800 | $0.0312800 | $0.0250200 |
| 2020-11-29 | $0.0272500 | $0.0307500 | $0.0307500 | $0.0252500 |
| 2020-11-30 | $0.0307500 | $0.0305000 | $0.0307500 | $0.0290000 |
| 2020-12-01 | $0.0305000 | $0.0307500 | $0.0310000 | $0.0280000 |
| 2020-12-02 | $0.0307800 | $0.0305300 | $0.0320300 | $0.0270300 |
| 2020-12-03 | $0.0305300 | $0.0305300 | $0.0310300 | $0.0262800 |
| 2020-12-04 | $0.0305300 | $0.0305000 | $0.0305000 | $0.0270000 |
| 2020-12-05 | $0.0305000 | $0.0285300 | $0.0317800 | $0.0285300 |
| 2020-12-06 | $0.0310000 | $0.0280000 | $0.0310000 | $0.0280000 |
| 2020-12-07 | $0.0280000 | $0.0302500 | $0.0305000 | $0.0255000 |
| 2020-12-08 | $0.0302500 | $0.0302500 | $0.0307500 | $0.0302500 |
| 2020-12-09 | $0.0302400 | $0.0232500 | $0.0302500 | $0.0232500 |
| 2020-12-10 | $0.0232500 | $0.0257500 | $0.0302500 | $0.0232500 |
| 2020-12-11 | $0.0257500 | $0.0245000 | $0.0257500 | $0.0242500 |
| 2020-12-12 | $0.0300000 | $0.0317800 | $0.0317800 | $0.0242700 |
| 2020-12-13 | $0.0302500 | $0.0302500 | $0.0305000 | $0.0265000 |
| 2020-12-14 | $0.0302500 | $0.0260000 | $0.0302500 | $0.0255000 |
| 2020-12-15 | $0.0280000 | $0.0302800 | $0.0310300 | $0.0260300 |
| 2020-12-16 | $0.0305000 | $0.0272500 | $0.0305000 | $0.0270000 |
| 2020-12-17 | $0.0272500 | $0.0272500 | $0.0305000 | $0.0267500 |
| 2020-12-18 | $0.0279900 | $0.0300300 | $0.0312800 | $0.0267800 |
| 2020-12-19 | $0.0300300 | $0.0290000 | $0.0315000 | $0.0265000 |
| 2020-12-20 | $0.0302500 | $0.0297500 | $0.0305000 | $0.0277500 |
| 2020-12-21 | $0.0297400 | $0.0294900 | $0.0297400 | $0.0269900 |
| 2020-12-22 | $0.0294900 | $0.0279900 | $0.0302400 | $0.0259900 |
| 2020-12-23 | $0.0280000 | $0.0285000 | $0.0290000 | $0.0267500 |
| 2020-12-24 | $0.0282300 | $0.0272500 | $0.0282500 | $0.0272500 |
| 2020-12-25 | $0.0295000 | $0.0242500 | $0.0295000 | $0.0222500 |
| 2020-12-26 | $0.0242500 | $0.0240000 | $0.0262500 | $0.0210000 |
| 2020-12-27 | $0.0240000 | $0.0240000 | $0.0287500 | $0.0225000 |
| 2020-12-28 | $0.0262200 | $0.0269600 | $0.0274600 | $0.0249700 |
| 2020-12-29 | $0.0255000 | $0.0250000 | $0.0287500 | $0.0250000 |
| 2020-12-30 | $0.0249600 | $0.0267500 | $0.0267500 | $0.0180000 |
| 2020-12-31 | $0.0230000 | $0.0225000 | $0.0267500 | $0.0217500 |
| 2021-01-01 | $0.0225000 | $0.0272500 | $0.0272500 | $0.0225000 |
| 2021-01-02 | $0.0270500 | $0.0225000 | $0.0270000 | $0.0225000 |
| 2021-01-03 | $0.0225000 | $0.0247500 | $0.0260000 | $0.0215000 |
| 2021-01-04 | $0.0272500 | $0.0227500 | $0.0275000 | $0.0210000 |
| 2021-01-05 | $0.0227500 | $0.0275000 | $0.0275000 | $0.0227500 |
| 2021-01-06 | $0.0275500 | $0.0282800 | $0.0282800 | $0.0240200 |
| 2021-01-07 | $0.0280000 | $0.0280000 | $0.0285000 | $0.0267500 |
| 2021-01-08 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0255000 |
| 2021-01-09 | $0.0290000 | $0.0295900 | $0.0298400 | $0.0278300 |
| 2021-01-10 | $0.0295000 | $0.0295000 | $0.0300000 | $0.0270000 |
| 2021-01-11 | $0.0295000 | $0.0250000 | $0.0295000 | $0.0250000 |
| 2021-01-12 | $0.0250000 | $0.0265000 | $0.0305000 | $0.0250000 |
| 2021-01-13 | $0.0265000 | $0.0275000 | $0.0277500 | $0.0265000 |
| 2021-01-14 | $0.0275000 | $0.0307500 | $0.0315000 | $0.0275000 |
| 2021-01-15 | $0.0307500 | $0.0307500 | $0.0307500 | $0.0290000 |
| 2021-01-16 | $0.0307500 | $0.0305000 | $0.0310000 | $0.0265000 |
| 2021-01-17 | $0.0305000 | $0.0287500 | $0.0310000 | $0.0287500 |
| 2021-01-18 | $0.0287500 | $0.0312800 | $0.0312800 | $0.0287800 |
| 2021-01-19 | $0.0295000 | $0.0312500 | $0.0312500 | $0.0270000 |
| 2021-01-20 | $0.0312500 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2021-01-21 | $0.0282800 | $0.0314900 | $0.0314900 | $0.0282400 |
| 2021-01-22 | $0.0312500 | $0.0282500 | $0.0312500 | $0.0272500 |
| 2021-01-23 | $0.0282800 | $0.0310300 | $0.0310300 | $0.0272800 |
| 2021-01-24 | $0.0312500 | $0.0315000 | $0.0330000 | $0.0302500 |
| 2021-01-25 | $0.0315000 | $0.0322500 | $0.0335000 | $0.0275000 |
| 2021-01-26 | $0.0315000 | $0.0320300 | $0.0325300 | $0.0295300 |
| 2021-01-27 | $0.0317500 | $0.0305000 | $0.0317500 | $0.0282500 |
| 2021-01-28 | $0.0305000 | $0.0305000 | $0.0315000 | $0.0300000 |
| 2021-01-29 | $0.0315600 | $0.0320000 | $0.0327500 | $0.0305000 |
| 2021-01-30 | $0.0320000 | $0.0272800 | $0.0322800 | $0.0272800 |
| 2021-01-31 | $0.0282500 | $0.0325000 | $0.0325000 | $0.0257500 |
| 2021-02-01 | $0.0312800 | $0.0315300 | $0.0332800 | $0.0267800 |
| 2021-02-02 | $0.0315300 | $0.0303100 | $0.0325700 | $0.0295600 |
| 2021-02-03 | $0.0317500 | $0.0307500 | $0.0320000 | $0.0270000 |
| 2021-02-04 | $0.0307500 | $0.0312500 | $0.0315000 | $0.0305000 |
| 2021-02-05 | $0.0312500 | $0.0335000 | $0.0340000 | $0.0302500 |
| 2021-02-06 | $0.0335000 | $0.0490000 | $0.0543 | $0.0335000 |
| 2021-02-07 | $0.0490000 | $0.0510 | $0.0600 | $0.0390000 |
| 2021-02-08 | $0.0510 | $0.0540 | $0.0580 | $0.0385000 |
| 2021-02-09 | $0.0526 | $0.0501 | $0.0571 | $0.0450400 |
| 2021-02-10 | $0.0525 | $0.0513 | $0.0560 | $0.0480000 |
| 2021-02-11 | $0.0513 | $0.0558 | $0.0560 | $0.0482500 |
| 2021-02-12 | $0.0558 | $0.0573 | $0.0655 | $0.0460000 |
| 2021-02-13 | $0.0573 | $0.0533 | $0.0790 | $0.0515 |
| 2021-02-14 | $0.0533 | $0.0558 | $0.0583 | $0.0530 |
| 2021-02-15 | $0.0558 | $0.0535 | $0.0573 | $0.0518 |
| 2021-02-16 | $0.0535 | $0.0520 | $0.0558 | $0.0520 |
| 2021-02-17 | $0.0520 | $0.0558 | $0.0570 | $0.0513 |
| 2021-02-18 | $0.0558 | $0.0598 | $0.0608 | $0.0510 |
| 2021-02-19 | $0.0598 | $0.0613 | $0.0635 | $0.0570 |
| 2021-02-20 | $0.0613 | $0.0710 | $0.0790 | $0.0603 |
| 2021-02-21 | $0.0710 | $0.0913 | $0.0955 | $0.0683 |
| 2021-02-22 | $0.0913 | $0.1010000 | $0.1052000 | $0.0775 |
| 2021-02-23 | $0.1010000 | $0.1090000 | $0.1177000 | $0.0950 |
| 2021-02-24 | $0.1090000 | $0.1425000 | $0.1623000 | $0.1070000 |
| 2021-02-25 | $0.1425000 | $0.2110000 | $0.2480000 | $0.1363000 |
| 2021-02-26 | $0.2110000 | $0.4460000 | $0.5510000 | $0.1990000 |
| 2021-02-27 | $0.4460000 | $0.3395000 | $0.5600000 | $0.3098000 |
| 2021-02-28 | $0.3395000 | $0.3152000 | $0.3805000 | $0.1645000 |
| 2021-03-01 | $0.3152000 | $0.2480000 | $0.3500000 | $0.2105000 |
| 2021-03-02 | $0.2480000 | $0.1625000 | $0.2607000 | $0.1500000 |
| 2021-03-03 | $0.1625000 | $0.2147000 | $0.2420000 | $0.1623000 |
| 2021-03-04 | $0.2147000 | $0.1747000 | $0.2547000 | $0.1708000 |
| 2021-03-05 | $0.1747000 | $0.1845000 | $0.1985000 | $0.1610000 |
| 2021-03-06 | $0.1845000 | $0.1720000 | $0.1872000 | $0.1608000 |
| 2021-03-07 | $0.1720000 | $0.2177000 | $0.2238000 | $0.1705000 |
| 2021-03-08 | $0.2177000 | $0.1837000 | $0.2177000 | $0.1780000 |
| 2021-03-09 | $0.1837000 | $0.1812000 | $0.2032000 | $0.1700000 |
| 2021-03-10 | $0.1812000 | $0.1767000 | $0.1867000 | $0.1693000 |
| 2021-03-11 | $0.1767000 | $0.1655000 | $0.1820000 | $0.1615000 |
| 2021-03-12 | $0.1655000 | $0.1258000 | $0.1658000 | $0.1150000 |
| 2021-03-13 | $0.1258000 | $0.1437000 | $0.1792000 | $0.1182000 |
| 2021-03-14 | $0.1437000 | $0.1445000 | $0.1512000 | $0.1335000 |
| 2021-03-15 | $0.1445000 | $0.1333000 | $0.1650000 | $0.1273000 |
| 2021-03-16 | $0.1333000 | $0.1150000 | $0.1360000 | $0.1015000 |
| 2021-03-17 | $0.1150000 | $0.1270000 | $0.1325000 | $0.1123000 |
| 2021-03-18 | $0.1270000 | $0.1273000 | $0.1330000 | $0.1225000 |
| 2021-03-19 | $0.1273000 | $0.1237000 | $0.1318000 | $0.1098000 |
| 2021-03-20 | $0.1237000 | $0.1235000 | $0.1368000 | $0.1140000 |
| 2021-03-21 | $0.1235000 | $0.1325000 | $0.1363000 | $0.1163000 |
| 2021-03-22 | $0.1325000 | $0.1378000 | $0.1600000 | $0.1300000 |
| 2021-03-23 | $0.1378000 | $0.1330000 | $0.1430000 | $0.1235000 |
| 2021-03-24 | $0.1330000 | $0.1385000 | $0.1482000 | $0.1258000 |
| 2021-03-25 | $0.1385000 | $0.1265000 | $0.1388000 | $0.1172000 |
| 2021-03-26 | $0.1265000 | $0.1285000 | $0.1420000 | $0.1207000 |
| 2021-03-27 | $0.1280000 | $0.1345000 | $0.1440000 | $0.1270000 |
| 2021-03-28 | $0.1333000 | $0.1378000 | $0.1440000 | $0.1333000 |
| 2021-03-29 | $0.1378000 | $0.1398000 | $0.1415000 | $0.1348000 |
| 2021-03-30 | $0.1398000 | $0.1457000 | $0.1568000 | $0.1353000 |
| 2021-03-31 | $0.1457000 | $0.1403000 | $0.1475000 | $0.1348000 |
| 2021-04-01 | $0.1400000 | $0.1505000 | $0.1568000 | $0.1333000 |
| 2021-04-02 | $0.1510000 | $0.1713000 | $0.1822000 | $0.1500000 |
| 2021-04-03 | $0.1713000 | $0.2070000 | $0.2780000 | $0.1713000 |
| 2021-04-04 | $0.2070000 | $0.2265000 | $0.2395000 | $0.2025000 |
| 2021-04-05 | $0.2265000 | $0.2410000 | $0.2908000 | $0.2013000 |
| 2021-04-06 | $0.2410000 | $0.2308000 | $0.2602000 | $0.1700000 |
| 2021-04-07 | $0.2308000 | $0.1925000 | $0.2347000 | $0.1865000 |
| 2021-04-08 | $0.1925000 | $0.2125000 | $0.2500000 | $0.1890000 |
| 2021-04-09 | $0.2125000 | $0.2132000 | $0.2498000 | $0.1990000 |
| 2021-04-10 | $0.2132000 | $0.2300000 | $0.2410000 | $0.2127000 |
| 2021-04-11 | $0.2300000 | $0.2150000 | $0.2300000 | $0.2110000 |
| 2021-04-12 | $0.2130000 | $0.1990000 | $0.2165000 | $0.1928000 |
| 2021-04-13 | $0.1995000 | $0.2003000 | $0.2142000 | $0.1878000 |
| 2021-04-14 | $0.2003000 | $0.1800000 | $0.2023000 | $0.1762000 |
| 2021-04-15 | $0.1800000 | $0.1847000 | $0.1943000 | $0.1760000 |
| 2021-04-16 | $0.1847000 | $0.1752000 | $0.1867000 | $0.1703000 |
| 2021-04-17 | $0.1752000 | $0.1750000 | $0.1893000 | $0.1713000 |
| 2021-04-18 | $0.1750000 | $0.1455000 | $0.1750000 | $0.1112000 |
| 2021-04-19 | $0.1455000 | $0.1415000 | $0.1565000 | $0.1360000 |
| 2021-04-20 | $0.1415000 | $0.1427000 | $0.1452000 | $0.1293000 |
| 2021-04-21 | $0.1427000 | $0.1348000 | $0.1480000 | $0.1258000 |
| 2021-04-22 | $0.1348000 | $0.1328000 | $0.1500000 | $0.1298000 |
| 2021-04-23 | $0.1328000 | $0.1220000 | $0.1368000 | $0.1098000 |
| 2021-04-24 | $0.1220000 | $0.1155000 | $0.1247000 | $0.1113000 |
| 2021-04-25 | $0.1155000 | $0.1082000 | $0.1182000 | $0.1055000 |
| 2021-04-26 | $0.1082000 | $0.1182000 | $0.1260000 | $0.1057000 |
| 2021-04-27 | $0.1182000 | $0.1348000 | $0.1400000 | $0.1148000 |
| 2021-04-28 | $0.1348000 | $0.1278000 | $0.1440000 | $0.1200000 |
| 2021-04-29 | $0.1274000 | $0.1273000 | $0.1385000 | $0.1205000 |
| 2021-04-30 | $0.1273000 | $0.1335000 | $0.1427000 | $0.1243000 |
| 2021-05-01 | $0.1335000 | $0.1303000 | $0.1365000 | $0.1240000 |
| 2021-05-02 | $0.1303000 | $0.1270000 | $0.1350000 | $0.1225000 |
| 2021-05-03 | $0.1270000 | $0.1525000 | $0.1695000 | $0.1263000 |
| 2021-05-04 | $0.1525000 | $0.1430000 | $0.1527000 | $0.1343000 |
| 2021-05-05 | $0.1430000 | $0.1355000 | $0.1450000 | $0.1330000 |
| 2021-05-06 | $0.1355000 | $0.1308000 | $0.1410000 | $0.1283000 |
| 2021-05-07 | $0.1308000 | $0.1275000 | $0.1407000 | $0.1090000 |
| 2021-05-08 | $0.1279000 | $0.1294000 | $0.1351000 | $0.1223000 |
| 2021-05-09 | $0.1285000 | $0.1253000 | $0.1318000 | $0.1163000 |
| 2021-05-10 | $0.1253000 | $0.1195000 | $0.1313000 | $0.1115000 |
| 2021-05-11 | $0.1195000 | $0.1200000 | $0.1242000 | $0.1092000 |
| 2021-05-12 | $0.1200000 | $0.1105000 | $0.1240000 | $0.1100000 |
| 2021-05-13 | $0.1105000 | $0.0985 | $0.1135000 | $0.0875 |
| 2021-05-14 | $0.0983 | $0.0998500 | $0.1023000 | $0.0938 |
| 2021-05-15 | $0.1003000 | $0.0940 | $0.1035000 | $0.0933 |
| 2021-05-16 | $0.0940 | $0.0893 | $0.1013000 | $0.0803 |
| 2021-05-17 | $0.0893 | $0.0828 | $0.0925 | $0.0808 |
| 2021-05-18 | $0.0828 | $0.0813 | $0.0870 | $0.0803 |
| 2021-05-19 | $0.0813 | $0.0610 | $0.0830 | $0.0490000 |
| 2021-05-20 | $0.0610 | $0.0658 | $0.0730 | $0.0583 |
| 2021-05-21 | $0.0658 | $0.0610 | $0.0703 | $0.0588 |
| 2021-05-22 | $0.0610 | $0.0638 | $0.0698 | $0.0585 |
| 2021-05-23 | $0.0638 | $0.0533 | $0.0648 | $0.0490000 |
| 2021-05-24 | $0.0533 | $0.0615 | $0.0633 | $0.0533 |
| 2021-05-25 | $0.0615 | $0.0598 | $0.0655 | $0.0598 |
| 2021-05-26 | $0.0596 | $0.0601 | $0.0623 | $0.0591 |
| 2021-05-27 | $0.0600 | $0.0665 | $0.0678 | $0.0590 |
| 2021-05-28 | $0.0665 | $0.0565 | $0.0665 | $0.0553 |
| 2021-05-29 | $0.0565 | $0.0565 | $0.0575 | $0.0525 |
| 2021-05-30 | $0.0565 | $0.0590 | $0.0680 | $0.0555 |
| 2021-05-31 | $0.0590 | $0.0590 | $0.0693 | $0.0548 |
| 2021-06-01 | $0.0590 | $0.0643 | $0.0670 | $0.0588 |
| 2021-06-02 | $0.0643 | $0.0650 | $0.0680 | $0.0630 |
| 2021-06-03 | $0.0650 | $0.0670 | $0.0713 | $0.0640 |
| 2021-06-04 | $0.0670 | $0.0640 | $0.0673 | $0.0605 |
| 2021-06-05 | $0.0638 | $0.0575 | $0.0670 | $0.0575 |
| 2021-06-06 | $0.0608 | $0.0608 | $0.0615 | $0.0608 |
| 2021-06-07 | $0.0608 | $0.0590 | $0.0630 | $0.0590 |
| 2021-06-08 | $0.0590 | $0.0545 | $0.0590 | $0.0515 |
| 2021-06-09 | $0.0541 | $0.0563 | $0.0580 | $0.0540 |
| 2021-06-10 | $0.0563 | $0.0565 | $0.0565 | $0.0560 |
| 2021-06-11 | $0.0570 | $0.0520 | $0.0570 | $0.0520 |
| 2021-06-12 | $0.0520 | $0.0490000 | $0.0520 | $0.0480000 |
| 2021-06-13 | $0.0490000 | $0.0472500 | $0.0500000 | $0.0472500 |
| 2021-06-14 | $0.0472500 | $0.0500000 | $0.0508 | $0.0472500 |
| 2021-06-15 | $0.0500000 | $0.0543 | $0.0550 | $0.0495000 |
| 2021-06-16 | $0.0543 | $0.0525 | $0.0545 | $0.0518 |
| 2021-06-17 | $0.0525 | $0.0533 | $0.0545 | $0.0515 |
| 2021-06-18 | $0.0533 | $0.0510 | $0.0538 | $0.0497500 |
| 2021-06-19 | $0.0510 | $0.0492500 | $0.0518 | $0.0492500 |
| 2021-06-20 | $0.0492500 | $0.0485000 | $0.0530 | $0.0452500 |
| 2021-06-21 | $0.0485000 | $0.0450000 | $0.0485000 | $0.0420000 |
| 2021-06-22 | $0.0450000 | $0.0410000 | $0.0455000 | $0.0367500 |
| 2021-06-23 | $0.0410000 | $0.0430000 | $0.0495000 | $0.0410000 |
| 2021-06-24 | $0.0430000 | $0.0455000 | $0.0495000 | $0.0412500 |
| 2021-06-25 | $0.0455000 | $0.0437500 | $0.0520 | $0.0430000 |
| 2021-06-26 | $0.0437500 | $0.0422500 | $0.0437500 | $0.0412500 |
| 2021-06-27 | $0.0422500 | $0.0437500 | $0.0447500 | $0.0422500 |
| 2021-06-28 | $0.0437500 | $0.0467500 | $0.0467500 | $0.0437500 |
| 2021-06-29 | $0.0467500 | $0.0503 | $0.0510 | $0.0462500 |
| 2021-06-30 | $0.0503 | $0.0520 | $0.0520 | $0.0487500 |
| 2021-07-01 | $0.0520 | $0.0500000 | $0.0520 | $0.0482500 |
| 2021-07-02 | $0.0500000 | $0.0495000 | $0.0500000 | $0.0482500 |
| 2021-07-03 | $0.0495000 | $0.0523 | $0.0523 | $0.0482500 |
| 2021-07-04 | $0.0523 | $0.0520 | $0.0538 | $0.0487500 |
| 2021-07-05 | $0.0520 | $0.0500000 | $0.0573 | $0.0500000 |
| 2021-07-06 | $0.0500000 | $0.0560 | $0.0573 | $0.0500000 |
| 2021-07-07 | $0.0560 | $0.0550 | $0.0600 | $0.0550 |
| 2021-07-08 | $0.0550 | $0.0570 | $0.0608 | $0.0508 |
| 2021-07-09 | $0.0570 | $0.0580 | $0.0613 | $0.0548 |
| 2021-07-10 | $0.0580 | $0.0598 | $0.0663 | $0.0580 |
| 2021-07-11 | $0.0598 | $0.0595 | $0.0650 | $0.0578 |
| 2021-07-12 | $0.0595 | $0.0565 | $0.0635 | $0.0550 |
| 2021-07-13 | $0.0565 | $0.0550 | $0.0575 | $0.0550 |
| 2021-07-14 | $0.0550 | $0.0575 | $0.0575 | $0.0525 |
| 2021-07-15 | $0.0575 | $0.0560 | $0.0603 | $0.0555 |
| 2021-07-16 | $0.0560 | $0.0573 | $0.0633 | $0.0535 |
| 2021-07-17 | $0.0573 | $0.0545 | $0.0580 | $0.0545 |
| 2021-07-18 | $0.0545 | $0.0558 | $0.0580 | $0.0530 |
| 2021-07-19 | $0.0558 | $0.0525 | $0.0558 | $0.0525 |
| 2021-07-20 | $0.0525 | $0.0505 | $0.0538 | $0.0482500 |
| 2021-07-21 | $0.0505 | $0.0518 | $0.0530 | $0.0503 |
| 2021-07-22 | $0.0518 | $0.0525 | $0.0535 | $0.0503 |
| 2021-07-23 | $0.0525 | $0.0568 | $0.0620 | $0.0525 |
| 2021-07-24 | $0.0570 | $0.0558 | $0.0573 | $0.0548 |
| 2021-07-25 | $0.0558 | $0.0546 | $0.0573 | $0.0543 |
| 2021-07-26 | $0.0545 | $0.0555 | $0.0573 | $0.0545 |
| 2021-07-27 | $0.0555 | $0.0545 | $0.0565 | $0.0535 |
| 2021-07-28 | $0.0545 | $0.0545 | $0.0558 | $0.0530 |
| 2021-07-29 | $0.0545 | $0.0548 | $0.0568 | $0.0530 |
| 2021-07-30 | $0.0548 | $0.0538 | $0.0560 | $0.0503 |
| 2021-07-31 | $0.0538 | $0.0608 | $0.0825 | $0.0538 |
| 2021-08-01 | $0.0608 | $0.0580 | $0.0623 | $0.0563 |
| 2021-08-02 | $0.0580 | $0.0573 | $0.0590 | $0.0480000 |
| 2021-08-03 | $0.0573 | $0.0563 | $0.0583 | $0.0550 |
| 2021-08-04 | $0.0563 | $0.0618 | $0.0685 | $0.0563 |
| 2021-08-05 | $0.0618 | $0.0625 | $0.0718 | $0.0590 |
| 2021-08-06 | $0.0625 | $0.0628 | $0.0655 | $0.0603 |
| 2021-08-07 | $0.0628 | $0.0635 | $0.0665 | $0.0620 |
| 2021-08-08 | $0.0635 | $0.0610 | $0.0670 | $0.0580 |
| 2021-08-09 | $0.0610 | $0.0733 | $0.0785 | $0.0550 |
| 2021-08-10 | $0.0733 | $0.0760 | $0.0810 | $0.0673 |
| 2021-08-11 | $0.0760 | $0.0745 | $0.0775 | $0.0730 |
| 2021-08-12 | $0.0730 | $0.0698 | $0.0735 | $0.0698 |
| 2021-08-13 | $0.0698 | $0.0755 | $0.0835 | $0.0693 |
| 2021-08-14 | $0.0755 | $0.0730 | $0.0790 | $0.0720 |
| 2021-08-15 | $0.0730 | $0.0745 | $0.0800 | $0.0718 |
| 2021-08-16 | $0.0745 | $0.0715 | $0.0770 | $0.0715 |
| 2021-08-17 | $0.0715 | $0.0708 | $0.0795 | $0.0700 |
| 2021-08-18 | $0.0708 | $0.0703 | $0.0723 | $0.0673 |
| 2021-08-19 | $0.0703 | $0.0705 | $0.0750 | $0.0670 |
| 2021-08-20 | $0.0705 | $0.0753 | $0.0770 | $0.0698 |
| 2021-08-21 | $0.0753 | $0.0748 | $0.0768 | $0.0723 |
| 2021-08-22 | $0.0748 | $0.0770 | $0.0815 | $0.0738 |
| 2021-08-23 | $0.0770 | $0.0763 | $0.0805 | $0.0745 |
| 2021-08-24 | $0.0763 | $0.0733 | $0.0810 | $0.0723 |
| 2021-08-25 | $0.0733 | $0.0710 | $0.0758 | $0.0705 |
| 2021-08-26 | $0.0710 | $0.0678 | $0.0730 | $0.0678 |
| 2021-08-27 | $0.0678 | $0.0725 | $0.0790 | $0.0653 |
| 2021-08-28 | $0.0725 | $0.0723 | $0.0750 | $0.0718 |
| 2021-08-29 | $0.0723 | $0.0730 | $0.0743 | $0.0693 |
| 2021-08-30 | $0.0730 | $0.0698 | $0.0748 | $0.0693 |
| 2021-08-31 | $0.0698 | $0.0698 | $0.0698 | $0.0690 |
| 2021-09-01 | $0.0698 | $0.0720 | $0.0740 | $0.0693 |
| 2021-09-02 | $0.0720 | $0.0730 | $0.0770 | $0.0713 |
| 2021-09-03 | $0.0730 | $0.0738 | $0.0753 | $0.0710 |
| 2021-09-04 | $0.0738 | $0.0765 | $0.0790 | $0.0735 |
| 2021-09-05 | $0.0765 | $0.0740 | $0.0778 | $0.0740 |
| 2021-09-06 | $0.0740 | $0.0820 | $0.0900 | $0.0725 |
| 2021-09-07 | $0.0820 | $0.0643 | $0.0870 | $0.0598 |
| 2021-09-08 | $0.0643 | $0.0658 | $0.0683 | $0.0593 |
| 2021-09-09 | $0.0658 | $0.0643 | $0.0735 | $0.0615 |
| 2021-09-10 | $0.0643 | $0.0623 | $0.0785 | $0.0605 |
| 2021-09-11 | $0.0623 | $0.0625 | $0.0703 | $0.0605 |
| 2021-09-12 | $0.0625 | $0.0653 | $0.0708 | $0.0603 |
| 2021-09-13 | $0.0653 | $0.0638 | $0.0693 | $0.0615 |
| 2021-09-14 | $0.0638 | $0.0638 | $0.0660 | $0.0618 |
| 2021-09-15 | $0.0638 | $0.0688 | $0.0715 | $0.0625 |
| 2021-09-16 | $0.0688 | $0.0680 | $0.0768 | $0.0655 |
| 2021-09-17 | $0.0680 | $0.0673 | $0.0695 | $0.0645 |
| 2021-09-18 | $0.0673 | $0.0690 | $0.0743 | $0.0660 |
| 2021-09-19 | $0.0690 | $0.0678 | $0.0713 | $0.0663 |
| 2021-09-20 | $0.0678 | $0.0597 | $0.0677 | $0.0565 |
| 2021-09-21 | $0.0600 | $0.0585 | $0.0613 | $0.0573 |
| 2021-09-22 | $0.0585 | $0.0605 | $0.0613 | $0.0575 |
| 2021-09-23 | $0.0605 | $0.0628 | $0.0635 | $0.0600 |
| 2021-09-24 | $0.0628 | $0.0578 | $0.0628 | $0.0563 |
| 2021-09-25 | $0.0578 | $0.0600 | $0.0610 | $0.0570 |
| 2021-09-26 | $0.0600 | $0.0555 | $0.0600 | $0.0550 |
| 2021-09-27 | $0.0555 | $0.0560 | $0.0603 | $0.0543 |
| 2021-09-28 | $0.0560 | $0.0563 | $0.0575 | $0.0553 |
| 2021-09-29 | $0.0563 | $0.0565 | $0.0593 | $0.0545 |
| 2021-09-30 | $0.0565 | $0.0610 | $0.0615 | $0.0565 |
| 2021-10-01 | $0.0610 | $0.0658 | $0.0733 | $0.0600 |
| 2021-10-02 | $0.0658 | $0.0658 | $0.0698 | $0.0633 |
| 2021-10-03 | $0.0658 | $0.0650 | $0.0675 | $0.0633 |
| 2021-10-04 | $0.0650 | $0.0673 | $0.0703 | $0.0628 |
| 2021-10-05 | $0.0673 | $0.0715 | $0.0720 | $0.0658 |
| 2021-10-06 | $0.0715 | $0.0720 | $0.0720 | $0.0660 |
| 2021-10-07 | $0.0720 | $0.0730 | $0.0733 | $0.0703 |
| 2021-10-08 | $0.0730 | $0.0723 | $0.0770 | $0.0710 |
| 2021-10-09 | $0.0723 | $0.0723 | $0.0740 | $0.0708 |
| 2021-10-10 | $0.0723 | $0.0715 | $0.0733 | $0.0703 |
| 2021-10-11 | $0.0715 | $0.0695 | $0.0723 | $0.0680 |
| 2021-10-12 | $0.0695 | $0.0683 | $0.0703 | $0.0658 |
| 2021-10-13 | $0.0683 | $0.0683 | $0.0715 | $0.0668 |
| 2021-10-14 | $0.0683 | $0.0695 | $0.0700 | $0.0653 |
| 2021-10-15 | $0.0695 | $0.0690 | $0.0725 | $0.0680 |
| 2021-10-16 | $0.0690 | $0.0685 | $0.0693 | $0.0665 |
| 2021-10-17 | $0.0685 | $0.0678 | $0.0718 | $0.0663 |
| 2021-10-18 | $0.0678 | $0.0668 | $0.0703 | $0.0658 |
| 2021-10-19 | $0.0668 | $0.0680 | $0.0700 | $0.0653 |
| 2021-10-20 | $0.0680 | $0.0703 | $0.0730 | $0.0670 |
| 2021-10-21 | $0.0703 | $0.0710 | $0.0730 | $0.0693 |
| 2021-10-22 | $0.0710 | $0.0720 | $0.0748 | $0.0693 |
| 2021-10-23 | $0.0720 | $0.0728 | $0.0730 | $0.0720 |
| 2021-10-24 | $0.0728 | $0.0703 | $0.0730 | $0.0695 |
| 2021-10-25 | $0.0700 | $0.0715 | $0.0738 | $0.0695 |
| 2021-10-26 | $0.0720 | $0.0738 | $0.0763 | $0.0718 |
| 2021-10-27 | $0.0738 | $0.0688 | $0.0760 | $0.0673 |
| 2021-10-28 | $0.0688 | $0.0718 | $0.0770 | $0.0688 |
| 2021-10-29 | $0.0718 | $0.0758 | $0.0788 | $0.0710 |
| 2021-10-30 | $0.0758 | $0.0758 | $0.0785 | $0.0725 |
| 2021-10-31 | $0.0758 | $0.0798 | $0.0830 | $0.0755 |
| 2021-11-01 | $0.0798 | $0.0875 | $0.0923 | $0.0798 |
| 2021-11-02 | $0.0875 | $0.0963 | $0.1140000 | $0.0873 |
| 2021-11-03 | $0.0963 | $0.0973 | $0.0992500 | $0.0945 |
| 2021-11-04 | $0.0973 | $0.0935 | $0.1017000 | $0.0910 |
| 2021-11-05 | $0.0935 | $0.1015000 | $0.1032000 | $0.0930 |
| 2021-11-06 | $0.1015000 | $0.1180000 | $0.1300000 | $0.0992500 |
| 2021-11-07 | $0.1180000 | $0.1310000 | $0.1340000 | $0.1145000 |
| 2021-11-08 | $0.1310000 | $0.1383000 | $0.1390000 | $0.1258000 |
| 2021-11-09 | $0.1383000 | $0.1170000 | $0.1395000 | $0.1135000 |
| 2021-11-10 | $0.1170000 | $0.1177000 | $0.1285000 | $0.1147000 |
| 2021-11-11 | $0.1177000 | $0.1143000 | $0.1200000 | $0.1065000 |
| 2021-11-12 | $0.1143000 | $0.1115000 | $0.1165000 | $0.1065000 |
| 2021-11-13 | $0.1115000 | $0.1103000 | $0.1133000 | $0.1072000 |
| 2021-11-14 | $0.1103000 | $0.1135000 | $0.1145000 | $0.1080000 |
| 2021-11-15 | $0.1135000 | $0.1145000 | $0.1193000 | $0.1103000 |
| 2021-11-16 | $0.1145000 | $0.1138000 | $0.1165000 | $0.0920 |
| 2021-11-17 | $0.1138000 | $0.1148000 | $0.1368000 | $0.1077000 |
| 2021-11-18 | $0.1148000 | $0.1245000 | $0.1447000 | $0.1145000 |
| 2021-11-19 | $0.1245000 | $0.1310000 | $0.1348000 | $0.1210000 |
| 2021-11-20 | $0.1310000 | $0.1268000 | $0.1315000 | $0.1230000 |
| 2021-11-21 | $0.1268000 | $0.1275000 | $0.1318000 | $0.1235000 |
| 2021-11-22 | $0.1275000 | $0.1270000 | $0.1313000 | $0.1240000 |
| 2021-11-23 | $0.1270000 | $0.1360000 | $0.1422000 | $0.1230000 |
| 2021-11-24 | $0.1360000 | $0.1328000 | $0.1500000 | $0.1280000 |
| 2021-11-25 | $0.1328000 | $0.1293000 | $0.1335000 | $0.1253000 |
| 2021-11-26 | $0.1293000 | $0.1222000 | $0.1360000 | $0.1180000 |
| 2021-11-27 | $0.1222000 | $0.1175000 | $0.1232000 | $0.1050000 |
| 2021-11-28 | $0.1175000 | $0.1075000 | $0.1175000 | $0.1042000 |
| 2021-11-29 | $0.1075000 | $0.1000000 | $0.1090000 | $0.0915 |
| 2021-11-30 | $0.1000000 | $0.0970 | $0.1065000 | $0.0943 |
| 2021-12-01 | $0.0970 | $0.0953 | $0.1005000 | $0.0943 |
| 2021-12-02 | $0.0953 | $0.0928 | $0.0970 | $0.0918 |
| 2021-12-03 | $0.0928 | $0.0898 | $0.0960 | $0.0873 |
| 2021-12-04 | $0.0898 | $0.0780 | $0.0898 | $0.0740 |
| 2021-12-05 | $0.0780 | $0.0690 | $0.0790 | $0.0678 |
| 2021-12-06 | $0.0690 | $0.0720 | $0.0733 | $0.0655 |
| 2021-12-07 | $0.0720 | $0.0775 | $0.0810 | $0.0720 |
| 2021-12-08 | $0.0775 | $0.0813 | $0.0820 | $0.0750 |
| 2021-12-09 | $0.0813 | $0.0743 | $0.0823 | $0.0740 |
| 2021-12-10 | $0.0743 | $0.0760 | $0.0788 | $0.0730 |
| 2021-12-11 | $0.0760 | $0.0735 | $0.0760 | $0.0695 |
| 2021-12-12 | $0.0735 | $0.0740 | $0.0765 | $0.0728 |
| 2021-12-13 | $0.0740 | $0.0643 | $0.0740 | $0.0625 |
| 2021-12-14 | $0.0643 | $0.0650 | $0.0655 | $0.0625 |
| 2021-12-15 | $0.0650 | $0.0670 | $0.0680 | $0.0625 |
| 2021-12-16 | $0.0670 | $0.0668 | $0.0693 | $0.0660 |
| 2021-12-17 | $0.0668 | $0.0645 | $0.0668 | $0.0625 |
| 2021-12-18 | $0.0645 | $0.0670 | $0.0700 | $0.0643 |
| 2021-12-19 | $0.0670 | $0.0660 | $0.0690 | $0.0645 |
| 2021-12-20 | $0.0660 | $0.0620 | $0.0740 | $0.0605 |
| 2021-12-21 | $0.0620 | $0.0615 | $0.0633 | $0.0565 |
| 2021-12-22 | $0.0615 | $0.0645 | $0.0653 | $0.0595 |
| 2021-12-23 | $0.0645 | $0.0660 | $0.0690 | $0.0635 |
| 2021-12-24 | $0.0660 | $0.0663 | $0.0698 | $0.0658 |
| 2021-12-25 | $0.0663 | $0.0678 | $0.0690 | $0.0663 |
| 2021-12-26 | $0.0678 | $0.0708 | $0.0740 | $0.0670 |
| 2021-12-27 | $0.0708 | $0.0683 | $0.0710 | $0.0680 |
| 2021-12-28 | $0.0683 | $0.0643 | $0.0688 | $0.0635 |
| 2021-12-29 | $0.0643 | $0.0638 | $0.0653 | $0.0633 |
| 2021-12-30 | $0.0638 | $0.0633 | $0.0643 | $0.0613 |
| 2021-12-31 | $0.0633 | $0.0640 | $0.0653 | $0.0618 |
| 2022-01-01 | $0.0640 | $0.0640 | $0.0640 | $0.0618 |
| 2022-01-02 | $0.0640 | $0.0628 | $0.0645 | $0.0613 |
| 2022-01-03 | $0.0628 | $0.0638 | $0.0648 | $0.0610 |
| 2022-01-04 | $0.0638 | $0.0640 | $0.0648 | $0.0613 |
| 2022-01-05 | $0.0640 | $0.0615 | $0.0640 | $0.0605 |
| 2022-01-06 | $0.0615 | $0.0595 | $0.0615 | $0.0568 |
| 2022-01-07 | $0.0595 | $0.0590 | $0.0600 | $0.0563 |
| 2022-01-08 | $0.0590 | $0.0555 | $0.0605 | $0.0518 |
| 2022-01-09 | $0.0555 | $0.0482500 | $0.0603 | $0.0457500 |
| 2022-01-10 | $0.0482500 | $0.0485000 | $0.0515 | $0.0460000 |
| 2022-01-11 | $0.0485000 | $0.0490000 | $0.0503 | $0.0470000 |
| 2022-01-12 | $0.0490000 | $0.0495000 | $0.0497500 | $0.0477500 |
| 2022-01-13 | $0.0495000 | $0.0467500 | $0.0518 | $0.0432500 |
| 2022-01-14 | $0.0467500 | $0.0467500 | $0.0472500 | $0.0452500 |
| 2022-01-15 | $0.0462500 | $0.0477500 | $0.0487500 | $0.0457500 |
| 2022-01-16 | $0.0477500 | $0.0465000 | $0.0477500 | $0.0457500 |
| 2022-01-17 | $0.0465000 | $0.0445000 | $0.0465000 | $0.0375000 |
| 2022-01-18 | $0.0445000 | $0.0442500 | $0.0445000 | $0.0412500 |
| 2022-01-19 | $0.0442500 | $0.0442500 | $0.0450000 | $0.0435000 |
| 2022-01-20 | $0.0442500 | $0.0445000 | $0.0460000 | $0.0442500 |
| 2022-01-21 | $0.0445000 | $0.0400000 | $0.0445000 | $0.0382500 |
| 2022-01-22 | $0.0400000 | $0.0380000 | $0.0402500 | $0.0352500 |
| 2022-01-23 | $0.0380000 | $0.0400000 | $0.0400000 | $0.0367500 |
| 2022-01-24 | $0.0400000 | $0.0360000 | $0.0405000 | $0.0335000 |
| 2022-01-25 | $0.0360000 | $0.0375000 | $0.0380000 | $0.0352500 |
| 2022-01-26 | $0.0375000 | $0.0367500 | $0.0395000 | $0.0360000 |
| 2022-01-27 | $0.0367500 | $0.0367500 | $0.0375000 | $0.0355000 |
| 2022-01-28 | $0.0367500 | $0.0387500 | $0.0392500 | $0.0360000 |
| 2022-01-29 | $0.0387500 | $0.0390000 | $0.0402500 | $0.0385000 |
| 2022-01-30 | $0.0392500 | $0.0385000 | $0.0400000 | $0.0372500 |
| 2022-01-31 | $0.0385000 | $0.0372500 | $0.0385000 | $0.0350000 |
| 2022-02-01 | $0.0372500 | $0.0385000 | $0.0387500 | $0.0370000 |
| 2022-02-02 | $0.0385000 | $0.0377500 | $0.0390000 | $0.0372500 |
| 2022-02-03 | $0.0377500 | $0.0365000 | $0.0377500 | $0.0360000 |
| 2022-02-04 | $0.0365000 | $0.0390000 | $0.0395000 | $0.0362500 |
| 2022-02-05 | $0.0390000 | $0.0412500 | $0.0425000 | $0.0387500 |
| 2022-02-06 | $0.0410400 | $0.0435400 | $0.0442900 | $0.0410400 |
| 2022-02-07 | $0.0437500 | $0.0455000 | $0.0457500 | $0.0430000 |
| 2022-02-08 | $0.0455000 | $0.0445000 | $0.0455000 | $0.0440000 |
| 2022-02-09 | $0.0445000 | $0.0462500 | $0.0467500 | $0.0442500 |
| 2022-02-10 | $0.0462500 | $0.0452500 | $0.0462500 | $0.0452500 |
Märkte
Lua Token Crypto Market
| Pair | Austausch |
|---|---|
| LUA/KRW | coinone |
| LUA/USD | ftx |
| LUA/USDT | ftx |
| LUA/WETH | uniswapv2 |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen