lol Coin Values lol
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5749
Märkte: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
5749
Kryptowährungen66407
MärkteHedera Hashgraph Crypto Coin Rank 54
Webseite
4,404,608,640 lol
Kaufen/Verkaufen
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Hedera Hashgraph
Hedera Hashgraph valuesUSD Preis $ 0.0453
$ 0.0453
Hedera Hashgraph BTC Preis 0.00000469
0.00000469
Hedera Hashgraph 24h Vol $ 10,220,054
$ 10,220,054
Hedera Hashgraph Marktkapitalisierung $ 199,681,203
$ 199,681,203
24h Vol
1,057 BTC 1 H
-1.01 %
24 H
1.36 %
7 d
21.69 %
Heute Hedera Hashgraph Preis in US-Dollar ist derzeit
0.0453
USD, und wenn in konvertiert Bitcoin ist
0.00000469
BTC. Insgesamt 20,643 Münze's sind derzeit auf dem Markt im Umlauf. Hedera Hashgraph Die Preise erfahren derzeit eine Änderung von 1.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.102 M US dollars Hedera Hashgraph wurde gehandelt Krypto-Austausch. Erhalten Hedera Hashgraph's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Hedera Hashgraph
Symbol
lol
Algorithmus
BTC Preis
0.00000469 BTC
BTC Markt
20,643 BTC
BTC 24h Vol
1,057 BTC
Insgesamt abgebaute Münzen
4,404,608,640 lol
1h
-1.01 %
24h
1.36 %
7d
21.69 %
Twitter
Webseite
Share Hedera Hashgraph Price
lol Diagramme
Hedera Hashgraph Preis Diagramme
lol Hoch / Niedrig Preis Chart
Hedera Hashgraph Preis Hoch / Niedrig Preis Chart
Historische Daten
Hedera Hashgraph Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-27 | $0.0029020 | $0.0028490 | $0.0029510 | $0.0027470 |
| 2019-08-28 | $0.0028490 | $0.0029170 | $0.0035000 | $0.0024310 |
| 2019-08-29 | $0.0029170 | $0.0033220 | $0.0034170 | $0.0027530 |
| 2019-08-30 | $0.0033220 | $0.0035470 | $0.0038350 | $0.0029720 |
| 2019-08-31 | $0.0035470 | $0.0039460 | $0.0042350 | $0.0033690 |
| 2019-09-01 | $0.0039460 | $0.0042980 | $0.0045910 | $0.0038100 |
| 2019-09-02 | $0.0042980 | $0.0036360 | $0.005194 | $0.0034280 |
| 2019-09-03 | $0.0036360 | $0.0039310 | $0.0043560 | $0.0035060 |
| 2019-09-04 | $0.0039310 | $0.0038110 | $0.0043400 | $0.0035990 |
| 2019-09-05 | $0.0038110 | $0.0035890 | $0.0040110 | $0.0034840 |
| 2019-09-06 | $0.0035890 | $0.0035050 | $0.0037120 | $0.0031960 |
| 2019-09-07 | $0.0035050 | $0.0036720 | $0.0037770 | $0.0033570 |
| 2019-09-08 | $0.0036720 | $0.0036470 | $0.0038560 | $0.0034390 |
| 2019-09-09 | $0.0036470 | $0.0035070 | $0.0038170 | $0.0034040 |
| 2019-09-10 | $0.0035070 | $0.0042460 | $0.005358 | $0.0033360 |
| 2019-09-11 | $0.0042460 | $0.0046760 | $0.005692 | $0.0040660 |
| 2019-09-12 | $0.0046760 | $0.0044840 | $0.0049020 | $0.0043800 |
| 2019-09-13 | $0.0044840 | $0.0041490 | $0.0046680 | $0.0040450 |
| 2019-09-14 | $0.0041490 | $0.0038350 | $0.0042500 | $0.0037320 |
| 2019-09-15 | $0.0038350 | $0.0037130 | $0.0039190 | $0.0036100 |
| 2019-09-16 | $0.0037130 | $0.0033900 | $0.0036980 | $0.0032870 |
| 2019-09-17 | $0.0033900 | $0.0037730 | $0.0038750 | $0.0033660 |
| 2019-09-18 | $0.0037730 | $0.0035570 | $0.0039640 | $0.0034560 |
| 2019-09-19 | $0.0035570 | $0.0034960 | $0.0038040 | $0.0033930 |
| 2019-09-20 | $0.0034960 | $0.0035620 | $0.0036630 | $0.0033580 |
| 2019-09-21 | $0.0035620 | $0.0033960 | $0.0035960 | $0.0033960 |
| 2019-09-22 | $0.0033960 | $0.0033120 | $0.0034130 | $0.0032120 |
| 2019-09-23 | $0.0033120 | $0.0030050 | $0.0031990 | $0.0029080 |
| 2019-09-24 | $0.0030050 | $0.0023920 | $0.0026480 | $0.0021360 |
| 2019-09-25 | $0.0023920 | $0.0026190 | $0.0026190 | $0.0021960 |
| 2019-09-26 | $0.0026190 | $0.0025840 | $0.0028260 | $0.0024220 |
| 2019-09-27 | $0.0025840 | $0.0025420 | $0.0027060 | $0.0023780 |
| 2019-09-28 | $0.0025420 | $0.0025490 | $0.0027140 | $0.0023850 |
| 2019-09-29 | $0.0025490 | $0.0024200 | $0.0025810 | $0.0023390 |
| 2019-09-30 | $0.0024200 | $0.0022450 | $0.0024940 | $0.0022450 |
| 2019-10-01 | $0.0022450 | $0.0021650 | $0.0023310 | $0.0021650 |
| 2019-10-02 | $0.0021650 | $0.0020980 | $0.0023500 | $0.0020980 |
| 2019-10-03 | $0.0020980 | $0.0023090 | $0.0023910 | $0.0019790 |
| 2019-10-04 | $0.0023090 | $0.0022870 | $0.0023690 | $0.0022050 |
| 2019-10-05 | $0.0022870 | $0.0024520 | $0.0024520 | $0.0022880 |
| 2019-10-06 | $0.0024520 | $0.0022030 | $0.0023600 | $0.0021240 |
| 2019-10-07 | $0.0022030 | $0.0022180 | $0.0023820 | $0.0022180 |
| 2019-10-08 | $0.0022180 | $0.0022120 | $0.0022940 | $0.0021300 |
| 2019-10-09 | $0.0022120 | $0.0021480 | $0.0023200 | $0.0020620 |
| 2019-10-10 | $0.0021480 | $0.0020630 | $0.0022350 | $0.0020630 |
| 2019-10-11 | $0.0020630 | $0.0019040 | $0.0019870 | $0.0018210 |
| 2019-10-12 | $0.0019040 | $0.0019130 | $0.0019960 | $0.0019130 |
| 2019-10-13 | $0.0019130 | $0.0019080 | $0.0019910 | $0.0019080 |
| 2019-10-14 | $0.0019080 | $0.0019240 | $0.0020070 | $0.0018400 |
| 2019-10-15 | $0.0019240 | $0.0022070 | $0.0022890 | $0.0018800 |
| 2019-10-16 | $0.0022070 | $0.0018430 | $0.0021640 | $0.0017630 |
| 2019-10-17 | $0.0018430 | $0.0017780 | $0.0018590 | $0.0016970 |
| 2019-10-18 | $0.0017780 | $0.0016740 | $0.0018340 | $0.0016740 |
| 2019-10-19 | $0.0016740 | $0.0017540 | $0.0017540 | $0.0016740 |
| 2019-10-20 | $0.0017540 | $0.0018140 | $0.0020620 | $0.0017320 |
| 2019-10-21 | $0.0018140 | $0.0018090 | $0.0018910 | $0.0018090 |
| 2019-10-22 | $0.0018090 | $0.0018480 | $0.0019280 | $0.0017680 |
| 2019-10-23 | $0.0018480 | $0.0017200 | $0.0017950 | $0.0016450 |
| 2019-10-24 | $0.0017200 | $0.0017120 | $0.0017870 | $0.0016380 |
| 2019-10-25 | $0.0017120 | $0.0017340 | $0.0019940 | $0.0017340 |
| 2019-10-26 | $0.0017340 | $0.0020370 | $0.0023150 | $0.0015740 |
| 2019-10-27 | $0.0020370 | $0.0019100 | $0.0021010 | $0.0018150 |
| 2019-10-28 | $0.0019100 | $0.0020290 | $0.0023060 | $0.0018440 |
| 2019-10-29 | $0.0020290 | $0.0024530 | $0.0026410 | $0.0019810 |
| 2019-10-30 | $0.0024530 | $0.0021090 | $0.0024760 | $0.0020170 |
| 2019-10-31 | $0.0021090 | $0.0020150 | $0.0021060 | $0.0018320 |
| 2019-11-01 | $0.0020150 | $0.0022230 | $0.0023150 | $0.0020370 |
| 2019-11-02 | $0.0022230 | $0.0022350 | $0.0026070 | $0.0021420 |
| 2019-11-03 | $0.0022350 | $0.0022130 | $0.0024900 | $0.0021210 |
| 2019-11-04 | $0.0022130 | $0.0021670 | $0.0023550 | $0.0020730 |
| 2019-11-05 | $0.0021670 | $0.0021440 | $0.0021440 | $0.0020510 |
| 2019-11-06 | $0.0021440 | $0.0021500 | $0.0021500 | $0.0020560 |
| 2019-11-07 | $0.0021500 | $0.0019340 | $0.0021180 | $0.0019340 |
| 2019-11-08 | $0.0019340 | $0.0018420 | $0.0019300 | $0.0018420 |
| 2019-11-09 | $0.0018420 | $0.0019410 | $0.0019410 | $0.0018530 |
| 2019-11-10 | $0.0019410 | $0.0019000 | $0.0019900 | $0.0019000 |
| 2019-11-11 | $0.0019000 | $0.0018330 | $0.0019200 | $0.0017450 |
| 2019-11-12 | $0.0018330 | $0.0018510 | $0.0018510 | $0.0017630 |
| 2019-11-13 | $0.0018510 | $0.0018430 | $0.0018430 | $0.0017550 |
| 2019-11-14 | $0.0018430 | $0.0018140 | $0.0019010 | $0.0017280 |
| 2019-11-15 | $0.0018140 | $0.0016940 | $0.0018630 | $0.0016940 |
| 2019-11-16 | $0.0016940 | $0.0017850 | $0.0018700 | $0.0017000 |
| 2019-11-17 | $0.0017850 | $0.0017880 | $0.0018730 | $0.0017030 |
| 2019-11-18 | $0.0017880 | $0.0015560 | $0.0017200 | $0.0015560 |
| 2019-11-19 | $0.0015560 | $0.0015450 | $0.0017080 | $0.0015450 |
| 2019-11-20 | $0.0015450 | $0.0015380 | $0.0016190 | $0.0015380 |
| 2019-11-21 | $0.0015380 | $0.0013740 | $0.0015270 | $0.0013740 |
| 2019-11-22 | $0.0013740 | $0.0012400 | $0.0013860 | $0.0011670 |
| 2019-11-23 | $0.0012400 | $0.0011740 | $0.0012480 | $0.0011010 |
| 2019-11-24 | $0.0011740 | $0.0009700 | $0.0011090 | $0.0009700 |
| 2019-11-25 | $0.0009700 | $0.0012850 | $0.0013560 | $0.0008570 |
| 2019-11-26 | $0.0012850 | $0.0013620 | $0.0015060 | $0.0012910 |
| 2019-11-27 | $0.0013620 | $0.0012050 | $0.0014310 | $0.0012050 |
| 2019-11-28 | $0.0012050 | $0.0011910 | $0.0014140 | $0.0011910 |
| 2019-11-29 | $0.0011910 | $0.0012430 | $0.0013210 | $0.0011650 |
| 2019-11-30 | $0.0012430 | $0.0011360 | $0.0012870 | $0.0011360 |
| 2019-12-01 | $0.0011360 | $0.0011130 | $0.0011870 | $0.0010390 |
| 2019-12-02 | $0.0011130 | $0.0010980 | $0.0011710 | $0.0010250 |
| 2019-12-03 | $0.0010980 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-12-04 | $0.0010970 | $0.0010090 | $0.0010810 | $0.0009370 |
| 2019-12-05 | $0.0010090 | $0.0010370 | $0.0010370 | $0.0009630 |
| 2019-12-06 | $0.0010370 | $0.0010580 | $0.0012090 | $0.0010580 |
| 2019-12-07 | $0.0010580 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-12-08 | $0.0010520 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-12-09 | $0.0010560 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-12-10 | $0.0010290 | $0.0009400 | $0.0010130 | $0.0009400 |
| 2019-12-11 | $0.0009400 | $0.0010820 | $0.0011540 | $0.0009380 |
| 2019-12-12 | $0.0010820 | $0.0010080 | $0.0010800 | $0.0009360 |
| 2019-12-13 | $0.0010080 | $0.0009440 | $0.0010170 | $0.0009440 |
| 2019-12-14 | $0.0009440 | $0.0009200 | $0.0009910 | $0.0009200 |
| 2019-12-15 | $0.0009200 | $0.0009270 | $0.0009980 | $0.0009270 |
| 2019-12-16 | $0.0009270 | $0.0008970 | $0.0009660 | $0.0008970 |
| 2019-12-17 | $0.0008970 | $0.0007960 | $0.0008630 | $0.0007960 |
| 2019-12-18 | $0.0007960 | $0.0008750 | $0.0008750 | $0.0008020 |
| 2019-12-19 | $0.0008750 | $0.0009310 | $0.0010020 | $0.0007880 |
| 2019-12-20 | $0.0009310 | $0.0008640 | $0.0010080 | $0.0008640 |
| 2019-12-21 | $0.0008640 | $0.0008590 | $0.0009310 | $0.0008590 |
| 2019-12-22 | $0.0008590 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-12-23 | $0.0009020 | $0.0008790 | $0.0008790 | $0.0008060 |
| 2019-12-24 | $0.0008790 | $0.0008710 | $0.0008710 | $0.0007990 |
| 2019-12-25 | $0.0008710 | $0.0007920 | $0.0008640 | $0.0007920 |
| 2019-12-26 | $0.0007920 | $0.0008650 | $0.0008650 | $0.0007930 |
| 2019-12-27 | $0.0008650 | $0.0007980 | $0.0008700 | $0.0007980 |
| 2019-12-28 | $0.0007980 | $0.0008050 | $0.0008780 | $0.0008050 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008880 | $0.0008140 |
| 2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-31 | $0.0007960 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-01-01 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-02 | $0.0007910 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-01-03 | $0.0007660 | $0.0008070 | $0.0008810 | $0.0007340 |
| 2020-01-04 | $0.0008070 | $0.0008830 | $0.0009560 | $0.0008090 |
| 2020-01-05 | $0.0008830 | $0.0008100 | $0.0008830 | $0.0008100 |
| 2020-01-06 | $0.0008100 | $0.0008540 | $0.0008540 | $0.0007760 |
| 2020-01-07 | $0.0008540 | $0.0008980 | $0.0009790 | $0.0008160 |
| 2020-01-08 | $0.0008980 | $0.0008040 | $0.0008850 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0008600 | $0.0008600 | $0.0007820 |
| 2020-01-10 | $0.0008600 | $0.0008190 | $0.0009010 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008830 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0009000 | $0.0009820 | $0.0008180 |
| 2020-01-13 | $0.0009000 | $0.0008110 | $0.0008920 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0007940 | $0.0008820 | $0.0007940 |
| 2020-01-15 | $0.0007940 | $0.0008810 | $0.0008810 | $0.0007930 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0009590 | $0.0007850 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008000 |
| 2020-01-18 | $0.0008900 | $0.0008020 | $0.0008910 | $0.0008020 |
| 2020-01-19 | $0.0008020 | $0.0007830 | $0.0008700 | $0.0007830 |
| 2020-01-20 | $0.0007830 | $0.0007770 | $0.0008630 | $0.0007770 |
| 2020-01-21 | $0.0007770 | $0.0007850 | $0.0008720 | $0.0007850 |
| 2020-01-22 | $0.0007850 | $0.0008670 | $0.0008670 | $0.0007800 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0009230 | $0.0007560 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0009180 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0009460 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008010 |
| 2020-01-28 | $0.0008900 | $0.0008450 | $0.0009390 | $0.0008450 |
| 2020-01-29 | $0.0008450 | $0.0008360 | $0.0009290 | $0.0008360 |
| 2020-01-30 | $0.0008360 | $0.0009500 | $0.0010450 | $0.0008550 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0010280 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0010320 | $0.0010320 | $0.0009380 |
| 2020-02-02 | $0.0010320 | $0.0010270 | $0.0011200 | $0.0009330 |
| 2020-02-03 | $0.0010270 | $0.0009290 | $0.0011150 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0010090 | $0.0010090 | $0.0009170 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0009610 |
| 2020-02-06 | $0.0010570 | $0.0011710 | $0.0011710 | $0.0010730 |
| 2020-02-07 | $0.0011710 | $0.0012750 | $0.0012750 | $0.0010790 |
| 2020-02-08 | $0.0012750 | $0.0012870 | $0.0014850 | $0.0011880 |
| 2020-02-09 | $0.0012870 | $0.0012190 | $0.0013210 | $0.0011170 |
| 2020-02-10 | $0.0012190 | $0.0011830 | $0.0011830 | $0.0010840 |
| 2020-02-11 | $0.0011830 | $0.0011300 | $0.0012320 | $0.0011300 |
| 2020-02-12 | $0.0011300 | $0.0013450 | $0.0015520 | $0.0011380 |
| 2020-02-13 | $0.0013450 | $0.0012280 | $0.0014330 | $0.0012280 |
| 2020-02-14 | $0.0012280 | $0.0013470 | $0.0014500 | $0.0012430 |
| 2020-02-15 | $0.0013470 | $0.0011890 | $0.0013870 | $0.0011890 |
| 2020-02-16 | $0.0011890 | $0.0011910 | $0.0012900 | $0.0010920 |
| 2020-02-17 | $0.0011910 | $0.0011640 | $0.0012610 | $0.0010670 |
| 2020-02-18 | $0.0011640 | $0.0012220 | $0.0013240 | $0.0012220 |
| 2020-02-19 | $0.0012220 | $0.0010560 | $0.0011520 | $0.0010560 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0011530 | $0.0009610 |
| 2020-02-21 | $0.0010570 | $0.0009700 | $0.0010670 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0008700 | $0.0009660 | $0.0008700 |
| 2020-02-25 | $0.0008700 | $0.0008380 | $0.0009320 | $0.0008380 |
| 2020-02-26 | $0.0008380 | $0.0007040 | $0.0007910 | $0.0007040 |
| 2020-02-27 | $0.0007040 | $0.0007060 | $0.0007940 | $0.0007060 |
| 2020-02-28 | $0.0007060 | $0.0006980 | $0.0007850 | $0.0006980 |
| 2020-02-29 | $0.0006980 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-02 | $0.0006840 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-03-03 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-03-04 | $0.0007010 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-05 | $0.0007020 | $0.0007260 | $0.0008170 | $0.0007260 |
| 2020-03-06 | $0.0007260 | $0.0008240 | $0.0008240 | $0.0007330 |
| 2020-03-07 | $0.0008240 | $0.0007120 | $0.0008010 | $0.0007120 |
| 2020-03-08 | $0.0007120 | $0.0005640 | $0.0006450 | $0.0005640 |
| 2020-03-09 | $0.0005640 | $0.0005560 | $0.0006360 | $0.0005560 |
| 2020-03-10 | $0.0005560 | $0.0006320 | $0.0006320 | $0.0005530 |
| 2020-03-11 | $0.0006320 | $0.0005560 | $0.0006360 | $0.0005560 |
| 2020-03-12 | $0.0005560 | $0.0002460 | $0.0003440 | $0.0002460 |
| 2020-03-13 | $0.0002460 | $0.0003380 | $0.0003940 | $0.0002250 |
| 2020-03-14 | $0.0003380 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-03-15 | $0.0003110 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-03-16 | $0.0003210 | $0.0003030 | $0.0003030 | $0.0002520 |
| 2020-03-17 | $0.0003030 | $0.0003200 | $0.0003200 | $0.0002670 |
| 2020-03-18 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-19 | $0.0003250 | $0.0003710 | $0.0004330 | $0.0003710 |
| 2020-03-20 | $0.0003710 | $0.0004960 | $0.0005590 | $0.0003720 |
| 2020-03-21 | $0.0004960 | $0.0004340 | $0.0005580 | $0.0003720 |
| 2020-03-22 | $0.0004340 | $0.0003500 | $0.0004080 | $0.0003500 |
| 2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0003380 |
| 2020-03-25 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0003350 |
| 2020-03-26 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0003380 |
| 2020-03-27 | $0.0004060 | $0.0003830 | $0.0003830 | $0.0003190 |
| 2020-03-28 | $0.0003830 | $0.0003130 | $0.0003750 | $0.0003130 |
| 2020-03-29 | $0.0003130 | $0.0003530 | $0.0003530 | $0.0002940 |
| 2020-03-30 | $0.0003530 | $0.0003200 | $0.0003840 | $0.0003200 |
| 2020-03-31 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-04-01 | $0.0003210 | $0.0003330 | $0.0004000 | $0.0003330 |
| 2020-04-02 | $0.0003330 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-03 | $0.0003400 | $0.0004720 | $0.0005400 | $0.0003370 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0005500 | $0.0004130 |
| 2020-04-05 | $0.0004810 | $0.0004750 | $0.0005420 | $0.0004070 |
| 2020-04-06 | $0.0004750 | $0.0004410 | $0.0005140 | $0.0004410 |
| 2020-04-07 | $0.0004410 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-04-08 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-04-09 | $0.0004420 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-04-10 | $0.0004380 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-11 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-04-13 | $0.0004150 | $0.0003430 | $0.0004120 | $0.0003430 |
| 2020-04-14 | $0.0003430 | $0.0003440 | $0.0004130 | $0.0003440 |
| 2020-04-15 | $0.0003440 | $0.0003320 | $0.0003980 | $0.0003320 |
| 2020-04-16 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-04-17 | $0.0003560 | $0.0004220 | $0.0004220 | $0.0003520 |
| 2020-04-18 | $0.0004220 | $0.0003630 | $0.0004360 | $0.0003630 |
| 2020-04-19 | $0.0003630 | $0.0003570 | $0.0004280 | $0.0003570 |
| 2020-04-20 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-04-21 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-04-22 | $0.0003430 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-04-23 | $0.0003570 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-04-24 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-25 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-04-26 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-04-27 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-04-30 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0003460 |
| 2020-05-01 | $0.0004320 | $0.0003530 | $0.0004420 | $0.0003530 |
| 2020-05-02 | $0.0003530 | $0.0003590 | $0.0004490 | $0.0003590 |
| 2020-05-03 | $0.0003590 | $0.0004450 | $0.0004450 | $0.0003560 |
| 2020-05-04 | $0.0004450 | $0.0003550 | $0.0004440 | $0.0003550 |
| 2020-05-05 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-05-06 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0002940 |
| 2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0002790 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0002920 |
| 2020-05-19 | $0.0003890 | $0.0002930 | $0.0003910 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0003800 | $0.0003800 | $0.0002850 |
| 2020-05-21 | $0.0003800 | $0.0002720 | $0.0003620 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0003670 | $0.0003670 | $0.0002750 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-26 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-05-27 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-05-28 | $0.0003680 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-05-29 | $0.0003830 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-05-30 | $0.0003770 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-05-31 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-03 | $0.0003810 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-04 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-06-05 | $0.0003920 | $0.0003850 | $0.0003850 | $0.0002890 |
| 2020-06-06 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-06-07 | $0.0003870 | $0.0003900 | $0.0003900 | $0.0002920 |
| 2020-06-08 | $0.0003900 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-06-09 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0002930 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-06-12 | $0.0003710 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-13 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-06-14 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-06-15 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-06-16 | $0.0003770 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-17 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-18 | $0.0003780 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-06-19 | $0.0003750 | $0.0003720 | $0.0005580 | $0.0003720 |
| 2020-06-20 | $0.0003720 | $0.0003740 | $0.0004680 | $0.0003740 |
| 2020-06-21 | $0.0003740 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-06-22 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-06-23 | $0.0003880 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-06-24 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-25 | $0.0003720 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-26 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-27 | $0.0003660 | $0.0003600 | $0.0004500 | $0.0003600 |
| 2020-06-28 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-06-29 | $0.0003650 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-06-30 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-02 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-07-03 | $0.0003640 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-04 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-05 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-07-06 | $0.0003630 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-07-07 | $0.0003740 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-08 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-07-09 | $0.0003780 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-07-10 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-07-11 | $0.0003720 | $0.0004620 | $0.0004620 | $0.0003700 |
| 2020-07-12 | $0.0004620 | $0.0003720 | $0.0004650 | $0.0003720 |
| 2020-07-13 | $0.0003720 | $0.0003700 | $0.0004620 | $0.0003700 |
| 2020-07-14 | $0.0003700 | $0.0003700 | $0.0004630 | $0.0003700 |
| 2020-07-15 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-07-16 | $0.0003680 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-07-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-07-18 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-07-19 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-07-20 | $0.0003690 | $0.0003670 | $0.0004580 | $0.0003670 |
| 2020-07-21 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-22 | $0.0003760 | $0.0003820 | $0.0004770 | $0.0003820 |
| 2020-07-23 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-07-24 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-07-27 | $0.0003980 | $0.0003310 | $0.0004420 | $0.0003310 |
| 2020-07-28 | $0.0003310 | $0.0004370 | $0.0004370 | $0.0003280 |
| 2020-07-29 | $0.0004370 | $0.0003330 | $0.0004440 | $0.0003330 |
| 2020-07-30 | $0.0003330 | $0.0004440 | $0.0004440 | $0.0003330 |
| 2020-07-31 | $0.0004440 | $0.0003410 | $0.0004540 | $0.0003410 |
| 2020-08-01 | $0.0003410 | $0.0003540 | $0.0004720 | $0.0003540 |
| 2020-08-02 | $0.0003540 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-08-03 | $0.0003320 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0004710 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0004710 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0004680 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0004760 | $0.0004760 | $0.0003570 |
| 2020-08-11 | $0.0004760 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-08-12 | $0.0004560 | $0.0004630 | $0.0004630 | $0.0003470 |
| 2020-08-13 | $0.0004630 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-08-14 | $0.0004720 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-08-15 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-08-16 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-08-17 | $0.0004770 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-08-18 | $0.0004920 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-08-19 | $0.0004780 | $0.0003530 | $0.0004700 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0004740 | $0.0004740 | $0.0003560 |
| 2020-08-21 | $0.0004740 | $0.0004610 | $0.0004610 | $0.0003460 |
| 2020-08-22 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0003500 |
| 2020-08-23 | $0.0004670 | $0.0003500 | $0.0004660 | $0.0003500 |
| 2020-08-24 | $0.0003500 | $0.0004700 | $0.0004700 | $0.0003530 |
| 2020-08-25 | $0.0004700 | $0.0003400 | $0.0004530 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0004590 | $0.0003440 |
| 2020-08-27 | $0.0003440 | $0.0004530 | $0.0004530 | $0.0003400 |
| 2020-08-28 | $0.0004530 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-08-29 | $0.0004610 | $0.0004590 | $0.0004590 | $0.0003440 |
| 2020-08-30 | $0.0004590 | $0.0003520 | $0.0004690 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-03 | $0.0003420 | $0.0002040 | $0.0003050 | $0.0002040 |
| 2020-09-04 | $0.0002040 | $0.0003140 | $0.0003140 | $0.0002090 |
| 2020-09-05 | $0.0003140 | $0.0002030 | $0.0003050 | $0.0002030 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0003080 | $0.0002050 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0003110 | $0.0002080 |
| 2020-09-08 | $0.0002080 | $0.0003040 | $0.0003040 | $0.0002030 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0002050 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0002190 | $0.0003290 | $0.0002190 |
| 2020-09-17 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-09-19 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-09-20 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0003120 | $0.0002080 |
| 2020-09-22 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-09-23 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-24 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-25 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-26 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-09-29 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2020-09-30 | $0.0002170 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-01 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-10-13 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-14 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-10-15 | $0.0002290 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-16 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-17 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-10-18 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-10-19 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-10-20 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-10-21 | $0.0002380 | $0.0001280 | $0.0002560 | $0.0001280 |
| 2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001270 | $0.0001420 | $0.0001270 |
| 2020-11-05 | $0.0001270 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2020-11-06 | $0.0001250 | $0.0001560 | $0.0001560 | $0.0001250 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001340 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001380 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001380 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2020-11-13 | $0.0001470 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2020-11-14 | $0.0001470 | $0.0001450 | $0.0001610 | $0.0001450 |
| 2020-11-15 | $0.0001450 | $0.0001600 | $0.0001600 | $0.0001440 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001500 |
| 2020-11-17 | $0.0001670 | $0.0001590 | $0.0001770 | $0.0001590 |
| 2020-11-18 | $0.0001590 | $0.0001420 | $0.0001600 | $0.0001420 |
| 2020-11-19 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-11-20 | $0.0001430 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-11-21 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001310 |
| 2020-11-22 | $0.0001500 | $0.0001470 | $0.0001660 | $0.0001470 |
| 2020-11-23 | $0.0001470 | $0.0001660 | $0.0001660 | $0.0001470 |
| 2020-11-24 | $0.0001660 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2020-11-25 | $0.0001530 | $0.0001680 | $0.0001680 | $0.0001500 |
| 2020-11-26 | $0.0001680 | $0.0001370 | $0.0001550 | $0.0001370 |
| 2020-11-27 | $0.0001370 | $0.0001370 | $0.0001540 | $0.0001370 |
| 2020-11-28 | $0.0001370 | $0.0001420 | $0.0001600 | $0.0001420 |
| 2020-11-29 | $0.0001420 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-11-30 | $0.0001460 | $0.0001380 | $0.0001580 | $0.0001380 |
| 2020-12-01 | $0.0001380 | $0.0001320 | $0.0001500 | $0.0001320 |
| 2020-12-02 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-12-03 | $0.0001350 | $0.0001940 | $0.0001940 | $0.0001360 |
| 2020-12-04 | $0.0001940 | $0.0001490 | $0.0001870 | $0.0001490 |
| 2020-12-05 | $0.0001490 | $0.0001720 | $0.0001720 | $0.0001530 |
| 2020-12-06 | $0.0001720 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2020-12-07 | $0.0001550 | $0.0001730 | $0.0001730 | $0.0001540 |
| 2020-12-08 | $0.0001730 | $0.0001470 | $0.0001650 | $0.0001470 |
| 2020-12-09 | $0.0001470 | $0.0001480 | $0.0001670 | $0.0001480 |
| 2020-12-10 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-12-11 | $0.0001460 | $0.0001620 | $0.0001800 | $0.0001440 |
| 2020-12-12 | $0.0001620 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2020-12-13 | $0.0001500 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2020-12-14 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-12-15 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-12-16 | $0.0001560 | $0.0001500 | $0.0001710 | $0.0001500 |
| 2020-12-17 | $0.0001500 | $0.0001370 | $0.0001600 | $0.0001370 |
| 2020-12-18 | $0.0001370 | $0.0001390 | $0.0001620 | $0.0001390 |
| 2020-12-19 | $0.0001390 | $0.0001430 | $0.0001670 | $0.0001430 |
| 2020-12-20 | $0.0001430 | $0.0001640 | $0.0001640 | $0.0001410 |
| 2020-12-21 | $0.0001640 | $0.0001360 | $0.0001590 | $0.0001360 |
| 2020-12-22 | $0.0001360 | $0.0001430 | $0.0001670 | $0.0001430 |
| 2020-12-23 | $0.0001430 | $0.0001160 | $0.0001390 | $0.0001160 |
| 2020-12-24 | $0.0001160 | $0.0001190 | $0.0001420 | $0.0001190 |
| 2020-12-25 | $0.0001190 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-12-26 | $0.0001240 | $0.0001320 | $0.0001320 | $0.0001060 |
| 2020-12-27 | $0.0001320 | $0.0001050 | $0.0001310 | $0.0001050 |
| 2020-12-28 | $0.0001050 | $0.0001080 | $0.0001350 | $0.0001080 |
| 2020-12-29 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-12-30 | $0.0001090 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-12-31 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-01-01 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-01-02 | $0.0001180 | $0.0001290 | $0.0001290 | $0.0000970 |
| 2021-01-03 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0000990 |
| 2021-01-04 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0000960 |
| 2021-01-05 | $0.0001280 | $0.0001020 | $0.0001360 | $0.0001020 |
| 2021-01-06 | $0.0001020 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-01-07 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-01-08 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-01-09 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-01-10 | $0.0001210 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2021-01-11 | $0.0001150 | $0.0001060 | $0.0001420 | $0.0001060 |
| 2021-01-12 | $0.0001060 | $0.0001020 | $0.0001360 | $0.0001020 |
| 2021-01-13 | $0.0001020 | $0.0001120 | $0.0001500 | $0.0001120 |
| 2021-01-14 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-01-15 | $0.0001180 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-01-16 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-01-17 | $0.0001080 | $0.0001080 | $0.0001430 | $0.0001080 |
| 2021-01-18 | $0.0001080 | $0.0001460 | $0.0001460 | $0.0001100 |
| 2021-01-19 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001080 |
| 2021-01-20 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001060 |
| 2021-01-21 | $0.0001420 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-01-22 | $0.0001230 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-01-23 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2021-01-24 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-01-25 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-01-26 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-01-27 | $0.0001300 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2021-01-28 | $0.0001220 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-01-29 | $0.0001340 | $0.0001370 | $0.0002060 | $0.0001030 |
| 2021-01-30 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2021-01-31 | $0.0001370 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-02-01 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-02-02 | $0.0001340 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2021-02-03 | $0.0001420 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-02-04 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2021-02-05 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-06 | $0.0001530 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2021-02-07 | $0.0001570 | $0.0001560 | $0.0001940 | $0.0001560 |
| 2021-02-08 | $0.0001560 | $0.0001860 | $0.0002320 | $0.0001860 |
| 2021-02-09 | $0.0001860 | $0.0002320 | $0.0002790 | $0.0001860 |
| 2021-02-10 | $0.0002320 | $0.0002690 | $0.0002690 | $0.0002240 |
| 2021-02-11 | $0.0002690 | $0.0002400 | $0.0002880 | $0.0002400 |
| 2021-02-12 | $0.0002400 | $0.0003320 | $0.0003320 | $0.0002370 |
| 2021-02-13 | $0.0003320 | $0.0004720 | $0.0004720 | $0.0003310 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004430 | $0.0004920 | $0.0003940 |
| 2021-02-17 | $0.0004430 | $0.0004170 | $0.0004690 | $0.0004170 |
| 2021-02-18 | $0.0004170 | $0.0004130 | $0.0004640 | $0.0004130 |
| 2021-02-19 | $0.0004130 | $0.0003920 | $0.0004480 | $0.0003360 |
| 2021-02-20 | $0.0003920 | $0.0003910 | $0.0004470 | $0.0003350 |
| 2021-02-21 | $0.0003910 | $0.0004600 | $0.0004600 | $0.0004020 |
| 2021-02-22 | $0.0004600 | $0.0003790 | $0.0004330 | $0.0003790 |
| 2021-02-23 | $0.0003790 | $0.0003420 | $0.0003910 | $0.0002930 |
| 2021-02-24 | $0.0003420 | $0.0002980 | $0.0003480 | $0.0002980 |
| 2021-02-25 | $0.0002980 | $0.0002820 | $0.0003300 | $0.0002820 |
| 2021-02-26 | $0.0002820 | $0.0003240 | $0.0003240 | $0.0002780 |
| 2021-02-27 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-02-28 | $0.0003230 | $0.0003170 | $0.0003170 | $0.0002720 |
| 2021-03-01 | $0.0003170 | $0.0002980 | $0.0003470 | $0.0002980 |
| 2021-03-02 | $0.0002980 | $0.0002910 | $0.0003400 | $0.0002910 |
| 2021-03-03 | $0.0002910 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2021-03-04 | $0.0003020 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-03-05 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-03-06 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2021-03-07 | $0.0002930 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2021-03-08 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-03-09 | $0.0003140 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-03-10 | $0.0003300 | $0.0002800 | $0.0003350 | $0.0002800 |
| 2021-03-11 | $0.0002800 | $0.0002890 | $0.0003470 | $0.0002890 |
| 2021-03-12 | $0.0002890 | $0.0005150 | $0.0005150 | $0.0002860 |
| 2021-03-13 | $0.0005150 | $0.0006120 | $0.0018350 | $0.0004890 |
| 2021-03-14 | $0.0006120 | $0.0011800 | $0.0011800 | $0.0005900 |
| 2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0005570 |
| 2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-17 | $0.0011390 | $0.0005890 | $0.0011780 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0011530 | $0.0011530 | $0.0005760 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-03-21 | $0.0011620 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2021-03-29 | $0.0011160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-30 | $0.0011530 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-03-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0005870 |
| 2021-04-02 | $0.0011750 | $0.0005900 | $0.0011800 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0011410 | $0.0011410 | $0.0005710 |
| 2021-04-04 | $0.0011410 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2021-04-05 | $0.0011640 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2021-04-06 | $0.0011820 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2021-04-07 | $0.0011600 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-04-08 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-09 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-04-10 | $0.0011620 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-04-11 | $0.0011960 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-12 | $0.0012000 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2021-04-13 | $0.0011970 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-04-14 | $0.0012710 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-04-15 | $0.0012590 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-04-16 | $0.0012650 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2021-04-17 | $0.0012280 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-04-18 | $0.0012010 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0005650 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0005170 | $0.0010340 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0010020 | $0.0010020 | $0.0005010 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-04-27 | $0.0010810 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0005490 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0005780 | $0.0011550 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0011570 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0011320 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0011500 | $0.0011500 | $0.0005750 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0005640 |
| 2021-05-07 | $0.0011290 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-05-08 | $0.0011470 | $0.0005890 | $0.0011790 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0011660 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0011350 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0009300 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0008710 | $0.0008710 | $0.0004360 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2021-05-19 | $0.0008580 | $0.0003680 | $0.0007350 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0007470 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0006940 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003510 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0003650 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0003620 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003450 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0002530 | $0.0003160 | $0.0002530 |
| 2021-06-22 | $0.0002530 | $0.0002280 | $0.0002600 | $0.0002280 |
| 2021-06-23 | $0.0002280 | $0.0002360 | $0.0002690 | $0.0002360 |
| 2021-06-24 | $0.0002360 | $0.0003460 | $0.0003460 | $0.0002420 |
| 2021-06-25 | $0.0003460 | $0.0002840 | $0.0003160 | $0.0002840 |
| 2021-06-26 | $0.0002840 | $0.0002580 | $0.0003230 | $0.0002580 |
| 2021-06-27 | $0.0002580 | $0.0002780 | $0.0003120 | $0.0002780 |
| 2021-06-28 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2021-06-29 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2021-06-30 | $0.0002870 | $0.0002800 | $0.0002800 | $0.0002450 |
| 2021-07-01 | $0.0002800 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2021-07-02 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-07-03 | $0.0002700 | $0.0003470 | $0.0003470 | $0.0002780 |
| 2021-07-04 | $0.0003470 | $0.0002820 | $0.0003530 | $0.0002820 |
| 2021-07-05 | $0.0002820 | $0.0003030 | $0.0003030 | $0.0002700 |
| 2021-07-06 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0002740 |
| 2021-07-07 | $0.0003080 | $0.0003050 | $0.0003390 | $0.0002710 |
| 2021-07-08 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2021-07-09 | $0.0002960 | $0.0002700 | $0.0003380 | $0.0002700 |
| 2021-07-10 | $0.0002700 | $0.0003020 | $0.0003020 | $0.0002680 |
| 2021-07-11 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0002740 |
| 2021-07-12 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002650 |
| 2021-07-13 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2021-07-14 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002630 |
| 2021-07-15 | $0.0002950 | $0.0002870 | $0.0003190 | $0.0002550 |
| 2021-07-16 | $0.0002870 | $0.0002510 | $0.0002830 | $0.0002510 |
| 2021-07-17 | $0.0002510 | $0.0002520 | $0.0002840 | $0.0002520 |
| 2021-07-18 | $0.0002520 | $0.0002540 | $0.0002860 | $0.0002540 |
| 2021-07-19 | $0.0002540 | $0.0002470 | $0.0002780 | $0.0002470 |
| 2021-07-20 | $0.0002470 | $0.0002380 | $0.0002680 | $0.0002380 |
| 2021-07-21 | $0.0002380 | $0.0002570 | $0.0002890 | $0.0002570 |
| 2021-07-22 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2021-07-23 | $0.0002580 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2021-07-24 | $0.0002690 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2021-07-25 | $0.0002740 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-07-26 | $0.0002830 | $0.0002610 | $0.0002980 | $0.0002610 |
| 2021-07-27 | $0.0002610 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2021-07-28 | $0.0002760 | $0.0003200 | $0.0003600 | $0.0002800 |
| 2021-07-29 | $0.0003200 | $0.0003200 | $0.0003600 | $0.0002800 |
| 2021-07-30 | $0.0003200 | $0.0002960 | $0.0003380 | $0.0002960 |
| 2021-07-31 | $0.0002960 | $0.0002900 | $0.0003320 | $0.0002900 |
| 2021-08-01 | $0.0002900 | $0.0002790 | $0.0003190 | $0.0002790 |
| 2021-08-02 | $0.0002790 | $0.0003130 | $0.0003130 | $0.0002740 |
| 2021-08-03 | $0.0003130 | $0.0003060 | $0.0003060 | $0.0002670 |
| 2021-08-04 | $0.0003060 | $0.0003970 | $0.0003970 | $0.0003180 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0003680 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0003860 |
| 2021-08-07 | $0.0004280 | $0.0004020 | $0.0004460 | $0.0004020 |
| 2021-08-08 | $0.0004020 | $0.0004380 | $0.0004380 | $0.0003940 |
| 2021-08-09 | $0.0004380 | $0.0004170 | $0.0004630 | $0.0004170 |
| 2021-08-10 | $0.0004170 | $0.0004560 | $0.0004560 | $0.0004100 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004000 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004300 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004240 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004230 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004130 |
| 2021-08-17 | $0.0004590 | $0.0004020 | $0.0004470 | $0.0004020 |
| 2021-08-18 | $0.0004020 | $0.0004020 | $0.0004470 | $0.0004020 |
| 2021-08-19 | $0.0004020 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-08-20 | $0.0004210 | $0.0003950 | $0.0004440 | $0.0003950 |
| 2021-08-21 | $0.0003950 | $0.0004400 | $0.0004400 | $0.0003910 |
| 2021-08-22 | $0.0004400 | $0.0003940 | $0.0004440 | $0.0003940 |
| 2021-08-23 | $0.0003940 | $0.0004460 | $0.0004460 | $0.0003960 |
| 2021-08-24 | $0.0004460 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-08-25 | $0.0004290 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2021-08-26 | $0.0004410 | $0.0004220 | $0.0004220 | $0.0003750 |
| 2021-08-27 | $0.0004220 | $0.0003930 | $0.0004420 | $0.0003930 |
| 2021-08-28 | $0.0003930 | $0.0003910 | $0.0004400 | $0.0003910 |
| 2021-08-29 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-08-30 | $0.0003900 | $0.0003760 | $0.0004230 | $0.0003760 |
| 2021-08-31 | $0.0003760 | $0.0003770 | $0.0004240 | $0.0003770 |
| 2021-09-01 | $0.0003770 | $0.0003910 | $0.0004400 | $0.0003910 |
| 2021-09-02 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-09-03 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-09-04 | $0.0004000 | $0.0004490 | $0.0004990 | $0.0004000 |
| 2021-09-05 | $0.0004490 | $0.0005180 | $0.0010360 | $0.0004140 |
| 2021-09-06 | $0.0005180 | $0.0010540 | $0.0010540 | $0.0005270 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0004690 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0004610 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0004640 |
| 2021-09-10 | $0.0009280 | $0.0004480 | $0.0008970 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0003840 | $0.0004270 | $0.0003840 |
| 2021-09-26 | $0.0003840 | $0.0003020 | $0.0004320 | $0.0003020 |
| 2021-09-27 | $0.0003020 | $0.0002950 | $0.0003380 | $0.0002950 |
| 2021-09-28 | $0.0002950 | $0.0003280 | $0.0003280 | $0.0002870 |
| 2021-09-29 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2021-09-30 | $0.0003320 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-10-01 | $0.0003510 | $0.0003850 | $0.0003850 | $0.0003370 |
| 2021-10-02 | $0.0003850 | $0.0004290 | $0.0004290 | $0.0003340 |
| 2021-10-03 | $0.0004290 | $0.0004820 | $0.0009650 | $0.0004340 |
| 2021-10-04 | $0.0004820 | $0.0004440 | $0.0004930 | $0.0004440 |
| 2021-10-05 | $0.0004440 | $0.0004640 | $0.0005150 | $0.0004640 |
| 2021-10-06 | $0.0004640 | $0.0004430 | $0.0004980 | $0.0004430 |
| 2021-10-07 | $0.0004430 | $0.0004300 | $0.0004300 | $0.0003770 |
| 2021-10-08 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-10-09 | $0.0004320 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-10-10 | $0.0004400 | $0.0003830 | $0.0004380 | $0.0003830 |
| 2021-10-11 | $0.0003830 | $0.0004020 | $0.0004600 | $0.0004020 |
| 2021-10-12 | $0.0004020 | $0.0003920 | $0.0004480 | $0.0003920 |
| 2021-10-13 | $0.0003920 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-10-15 | $0.0004020 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-10-16 | $0.0004320 | $0.0004260 | $0.0004870 | $0.0004260 |
| 2021-10-17 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-10-18 | $0.0004310 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2021-10-19 | $0.0004340 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-10-20 | $0.0004500 | $0.0004620 | $0.0004620 | $0.0003960 |
| 2021-10-21 | $0.0004620 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-10-22 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-10-23 | $0.0004250 | $0.0004290 | $0.0004910 | $0.0004290 |
| 2021-10-24 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-10-25 | $0.0004260 | $0.0004420 | $0.0004420 | $0.0003780 |
| 2021-10-26 | $0.0004420 | $0.0004220 | $0.0004220 | $0.0003620 |
| 2021-10-27 | $0.0004220 | $0.0003510 | $0.0004090 | $0.0003510 |
| 2021-10-28 | $0.0003510 | $0.0003640 | $0.0004240 | $0.0003640 |
| 2021-10-29 | $0.0003640 | $0.0003740 | $0.0004360 | $0.0003740 |
| 2021-10-30 | $0.0003740 | $0.0004330 | $0.0004330 | $0.0003710 |
| 2021-10-31 | $0.0004330 | $0.0003680 | $0.0004290 | $0.0003680 |
| 2021-11-01 | $0.0003680 | $0.0004270 | $0.0004270 | $0.0003660 |
| 2021-11-02 | $0.0004270 | $0.0003800 | $0.0004430 | $0.0003800 |
| 2021-11-03 | $0.0003800 | $0.0004400 | $0.0004400 | $0.0003780 |
| 2021-11-04 | $0.0004400 | $0.0004300 | $0.0005530 | $0.0004300 |
| 2021-11-05 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-11-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-11-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-11-08 | $0.0004430 | $0.0004050 | $0.0004730 | $0.0004050 |
| 2021-11-09 | $0.0004050 | $0.0004020 | $0.0004690 | $0.0004020 |
| 2021-11-10 | $0.0004020 | $0.0004540 | $0.0004540 | $0.0003900 |
| 2021-11-11 | $0.0004540 | $0.0003890 | $0.0004540 | $0.0003890 |
| 2021-11-12 | $0.0003890 | $0.0003850 | $0.0004490 | $0.0003850 |
| 2021-11-13 | $0.0003850 | $0.0003860 | $0.0004510 | $0.0003860 |
| 2021-11-14 | $0.0003860 | $0.0003930 | $0.0004590 | $0.0003930 |
| 2021-11-15 | $0.0003930 | $0.0004450 | $0.0004450 | $0.0003820 |
| 2021-11-16 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0003610 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004830 | $0.0003620 |
| 2021-11-18 | $0.0004230 | $0.0003420 | $0.0003980 | $0.0003420 |
| 2021-11-19 | $0.0003420 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004180 | $0.0003590 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004110 | $0.0003520 |
| 2021-11-22 | $0.0004110 | $0.0003380 | $0.0003940 | $0.0003380 |
| 2021-11-23 | $0.0003380 | $0.0003450 | $0.0004030 | $0.0003450 |
| 2021-11-24 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0002950 |
| 2021-11-26 | $0.0003540 | $0.0002690 | $0.0003230 | $0.0002690 |
| 2021-11-27 | $0.0002690 | $0.0003290 | $0.0003290 | $0.0002740 |
| 2021-11-28 | $0.0003290 | $0.0002870 | $0.0003440 | $0.0002870 |
| 2021-11-29 | $0.0002870 | $0.0002890 | $0.0003470 | $0.0002890 |
| 2021-11-30 | $0.0002890 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2021-12-01 | $0.0002850 | $0.0002290 | $0.0002860 | $0.0002290 |
| 2021-12-02 | $0.0002290 | $0.0001700 | $0.0002260 | $0.0001700 |
| 2021-12-03 | $0.0001700 | $0.0002150 | $0.0002680 | $0.0001610 |
| 2021-12-04 | $0.0002150 | $0.0001480 | $0.0002460 | $0.0001480 |
| 2021-12-05 | $0.0001480 | $0.0001980 | $0.0001980 | $0.0001480 |
| 2021-12-06 | $0.0001980 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0000950 | $0.0001430 | $0.0000950 |
| 2021-12-10 | $0.0000950 | $0.0000940 | $0.0001420 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000470 | $0.0000930 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2021-12-17 | $0.0000480 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000470 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000490 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000480 | $0.0000950 | $0.0000480 |
| 2021-12-29 | $0.0000480 | $0.0000460 | $0.0000930 | $0.0000460 |
| 2021-12-30 | $0.0000460 | $0.0000470 | $0.0000940 | $0.0000470 |
| 2021-12-31 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2022-01-25 | $0.0000370 | $0.0000370 | $0.0000740 | $0.0000370 |
| 2022-01-26 | $0.0000370 | $0.0000370 | $0.0000740 | $0.0000370 |
| 2022-01-27 | $0.0000370 | $0.0000370 | $0.0000740 | $0.0000370 |
| 2022-01-28 | $0.0000370 | $0.0000380 | $0.0000750 | $0.0000380 |
| 2022-01-29 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-01-30 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-01-31 | $0.0000380 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2022-02-01 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-02 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2022-02-07 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-08 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2022-03-18 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-20 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-03-21 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-03-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-23 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-26 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-03-27 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-30 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-31 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-02 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-03 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-05 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-06 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-08 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-09 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-10 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-11 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-04-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-04-13 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-04-14 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-04-15 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-04-16 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-04-17 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-04-18 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-04-19 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-04-20 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-04-21 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-04-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-04-23 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-04-24 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-04-25 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-04-26 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-27 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-28 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-04-29 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-30 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-05-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-05-02 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-05-03 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-05-04 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-05 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-05-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-08 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-05-09 | $0.0000310 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-10 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-11 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-14 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-15 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-16 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-19 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-20 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-22 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-23 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-24 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-26 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-29 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-30 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-06-01 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-06 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-07 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-08 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-10 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-06-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-06-12 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-13 | $0.0000240 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-16 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-06-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-21 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-22 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-23 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-06-28 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-07-01 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-04 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-07-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-07-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-07-07 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-11 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-07-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-07-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-18 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-19 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-21 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-07-25 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-07-27 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-04 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-13 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-08-16 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-08-19 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-26 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-06 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-09 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-11 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-13 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-20 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-26 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-29 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-30 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-03 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-10-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-10-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-10-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-10-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-10-08 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-09 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-10-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-10-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-23 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-10-24 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-10-25 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-10-26 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-27 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-10-28 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-10-31 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-11-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-11-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-11-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-11-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-11-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-11-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-11-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-11-08 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-11-09 | $0.0000170 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-11-10 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-11-11 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-21 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-11-22 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-11-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-08 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-12-09 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-13 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-12-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-12-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-12-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-12-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-10 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-12 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-01-20 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-21 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-22 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-24 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-25 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-31 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-06 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-09 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-10 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-11 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-02-15 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-16 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-02-24 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-02-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-03-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-09 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-03-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-03-13 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-03-17 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-18 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-19 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-23 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-03-24 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-03-28 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-03-30 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-03-31 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-02 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-10 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-17 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-18 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-19 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-20 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-04-28 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-04-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-01 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-05-02 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-06 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-07 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-05-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2023-05-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
Märkte
Hedera Hashgraph Crypto Market
| Pair | Austausch |
|---|---|
| LOL/BTC | huobikorea |
| LOL/HT | huobikorea |
| LOL/USDT | huobikorea |
| LOL/BTC | huobipro |
| LOL/HT | huobipro |
| LOL/USDT | huobipro |
Description
Hedera Hashgraph Crypto ICO Description
EMOGI is a secure digital currency that can be sent person to person over the internet. Transactions have very low fees and are completed nearly instantly with no banks or governments involved.
Emojis are used and understood across the world and are quickly becoming a universal language. EMOGI strives to be globally-recognized and accepted money.
Technologie
Hedera Hashgraph Crypto Technology
Sorry, detailed technology about Hedera Hashgraph is not currently available
Eigenschaften
Hedera Hashgraph Crypto Features
Sorry, detailed features about Hedera Hashgraph is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen