KeeperDAO - Leben KeeperDAO Preis und Marktkapitalisierung

KeeperDAO Crypto Coin Rank 883

36,430 ROOK

24h Vol

193 BTC

1 H

4.18 %

24 H

26.19 %

7 d

43.27 %

Heute KeeperDAO Preis in US-Dollar ist derzeit 407.76 USD, und wenn in konvertiert Bitcoin ist 0.00690536 BTC. Insgesamt 252 Münze's sind derzeit auf dem Markt im Umlauf. KeeperDAO Die Preise erfahren derzeit eine Änderung von 26.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.114 M US dollars KeeperDAO wurde gehandelt Krypto-Austausch. Erhalten KeeperDAO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

KeeperDAO

Symbol

ROOK

Algorithmus

N/A

BTC Preis

0.00690536 BTC

BTC Markt

252 BTC

BTC 24h Vol

193 BTC

Insgesamt abgebaute Münzen

36,430 ROOK

4.18 %

24h

26.19 %

43.27 %

N/A

Webseite

N/A

ROOK Diagramme

ROOK Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-08-12	$212.30	$219.70	$226.55	$206.70
2021-08-13	$219.70	$241.90	$252.75	$219.55
2021-08-14	$241.90	$234.85	$244.65	$219.40
2021-08-15	$234.85	$218.45	$236.15	$209.60
2021-08-16	$218.45	$191.85	$225.75	$191.55
2021-08-17	$191.85	$180.30	$209.45	$178.10
2021-08-18	$180.30	$187.70	$205.65	$179.55
2021-08-19	$187.70	$181.40	$191.85	$168.70
2021-08-20	$181.40	$197.10	$204.55	$180.10
2021-08-21	$197.10	$190.00	$203.15	$187.00
2021-08-22	$190.00	$179.65	$195.10	$167.45
2021-08-23	$179.65	$175.35	$190.30	$165.95
2021-08-24	$175.35	$155.85	$181.20	$151.20
2021-08-25	$155.85	$163.35	$186.35	$151.20
2021-08-26	$163.35	$158.40	$165.60	$148.30
2021-08-27	$158.40	$161.20	$176.85	$150.65
2021-08-28	$161.20	$174.30	$192.00	$160.00
2021-08-29	$174.30	$178.55	$191.85	$167.55
2021-08-30	$178.55	$178.20	$195.75	$168.80
2021-08-31	$178.20	$196.95	$200.80	$176.00
2021-09-01	$196.95	$209.70	$212.00	$187.65
2021-09-02	$209.70	$200.25	$211.10	$193.15
2021-09-03	$200.25	$194.20	$209.30	$193.75
2021-09-04	$194.20	$183.05	$195.50	$181.20
2021-09-05	$183.05	$237.50	$240.00	$181.50
2021-09-06	$237.50	$275.45	$295.35	$236.20
2021-09-07	$275.45	$218.50	$277.35	$194.45
2021-09-08	$218.50	$212.65	$230.00	$190.00
2021-09-09	$212.65	$204.90	$219.10	$201.35
2021-09-10	$204.90	$182.85	$209.00	$182.00
2021-09-11	$182.85	$187.20	$195.45	$175.90
2021-09-12	$187.20	$186.15	$215.30	$177.00
2021-09-13	$186.15	$176.85	$190.45	$163.55
2021-09-14	$176.85	$183.15	$185.75	$170.05
2021-09-15	$183.15	$195.75	$200.00	$178.65
2021-09-16	$195.75	$191.10	$207.00	$187.05
2021-09-17	$191.10	$179.20	$194.30	$176.85
2021-09-18	$179.20	$170.10	$188.60	$169.00
2021-09-19	$170.10	$180.40	$183.20	$154.45
2021-09-20	$180.40	$146.80	$180.80	$136.05
2021-09-21	$146.80	$124.35	$174.40	$122.50
2021-09-22	$124.35	$142.20	$154.20	$122.80
2021-09-23	$142.20	$138.20	$145.70	$135.65
2021-09-24	$138.20	$143.40	$147.30	$121.80
2021-09-25	$143.40	$139.50	$149.70	$137.00
2021-09-26	$139.50	$146.90	$155.10	$130.20
2021-09-27	$146.90	$142.90	$151.35	$141.40
2021-09-28	$142.90	$128.50	$144.25	$127.65
2021-09-29	$128.50	$126.15	$134.05	$124.60
2021-09-30	$126.15	$126.05	$138.55	$124.50
2021-10-01	$126.05	$129.95	$133.55	$122.05
2021-10-02	$129.95	$153.05	$154.80	$126.00
2021-10-03	$153.05	$159.45	$163.30	$147.70
2021-10-04	$159.45	$159.50	$173.30	$149.40
2021-10-05	$159.50	$152.85	$166.85	$148.55
2021-10-06	$152.85	$148.00	$159.50	$141.55
2021-10-07	$148.00	$137.10	$149.15	$135.25
2021-10-08	$137.10	$125.00	$138.80	$122.85
2021-10-09	$125.00	$130.15	$132.75	$124.70
2021-10-10	$130.15	$124.95	$130.90	$124.95
2021-10-11	$124.95	$131.20	$137.40	$124.05
2021-10-12	$131.20	$136.75	$138.60	$124.90
2021-10-13	$136.75	$147.60	$151.25	$129.55
2021-10-14	$147.60	$138.60	$157.25	$136.90
2021-10-15	$138.60	$145.65	$151.05	$136.40
2021-10-16	$145.65	$164.75	$219.35	$142.40
2021-10-17	$164.75	$247.20	$257.35	$164.15
2021-10-18	$247.20	$230.25	$251.00	$216.25
2021-10-19	$230.25	$270.95	$271.30	$224.50
2021-10-20	$270.95	$260.60	$290.60	$256.70
2021-10-21	$260.60	$246.85	$271.75	$236.15
2021-10-22	$246.85	$241.35	$264.35	$232.40
2021-10-23	$241.35	$260.30	$261.30	$237.55
2021-10-24	$260.30	$275.70	$307.70	$252.30
2021-10-25	$275.70	$274.05	$290.05	$266.40
2021-10-26	$274.05	$282.65	$291.05	$267.05
2021-10-27	$282.65	$238.90	$298.00	$231.50
2021-10-28	$238.90	$250.45	$260.75	$234.05
2021-10-29	$250.45	$300.40	$315.45	$243.70
2021-10-30	$300.40	$315.40	$342.25	$273.15
2021-10-31	$315.40	$301.70	$330.35	$290.00
2021-11-01	$301.70	$304.35	$310.85	$287.90
2021-11-02	$304.35	$282.25	$304.40	$268.30
2021-11-03	$282.25	$268.85	$295.65	$267.00
2021-11-04	$268.85	$277.00	$291.35	$261.15
2021-11-05	$277.00	$258.10	$287.40	$254.60
2021-11-06	$258.10	$249.95	$264.60	$249.25
2021-11-07	$249.95	$269.10	$273.65	$247.70
2021-11-08	$269.10	$268.50	$279.75	$258.70
2021-11-09	$268.50	$228.65	$274.75	$222.55
2021-11-10	$228.65	$214.00	$233.65	$198.75
2021-11-11	$214.00	$225.60	$241.55	$209.05
2021-11-12	$225.60	$223.70	$229.05	$209.10
2021-11-13	$223.70	$227.50	$231.65	$212.90
2021-11-14	$227.50	$209.50	$229.65	$189.25
2021-11-15	$209.50	$197.20	$216.30	$191.75
2021-11-16	$197.20	$180.00	$198.55	$173.80
2021-11-17	$180.00	$172.90	$184.25	$159.30
2021-11-18	$172.90	$158.70	$180.25	$150.65
2021-11-19	$158.70	$171.80	$186.30	$158.35
2021-11-20	$171.80	$169.05	$194.10	$154.00
2021-11-21	$169.05	$169.15	$175.55	$163.90
2021-11-22	$169.15	$175.20	$177.15	$132.80
2021-11-23	$175.20	$163.50	$179.90	$151.10
2021-11-24	$163.50	$157.80	$174.75	$154.60
2021-11-25	$157.80	$173.70	$179.30	$157.65
2021-11-26	$173.70	$151.70	$179.30	$143.95
2021-11-27	$151.70	$148.30	$154.75	$135.00
2021-11-28	$148.30	$151.30	$153.30	$139.85
2021-11-29	$151.30	$170.80	$193.80	$150.55
2021-11-30	$170.80	$162.65	$175.55	$155.90
2021-12-01	$162.65	$159.00	$171.80	$152.50
2021-12-02	$159.00	$158.20	$161.95	$153.85
2021-12-03	$158.20	$153.55	$162.65	$141.00
2021-12-04	$153.55	$144.65	$156.25	$115.00
2021-12-05	$144.65	$138.00	$145.70	$134.30
2021-12-06	$138.00	$153.50	$161.25	$136.30
2021-12-07	$153.50	$151.10	$156.55	$148.75
2021-12-08	$151.10	$151.70	$154.10	$142.95
2021-12-09	$151.70	$138.55	$171.50	$137.65
2021-12-10	$138.55	$128.65	$145.40	$128.55
2021-12-11	$128.65	$140.05	$140.75	$125.20
2021-12-12	$140.05	$134.30	$142.75	$131.75
2021-12-13	$134.30	$124.90	$137.80	$116.90
2021-12-14	$124.90	$122.20	$126.40	$113.80
2021-12-15	$122.20	$125.70	$128.60	$116.00
2021-12-16	$125.70	$125.85	$144.00	$125.35
2021-12-17	$125.85	$135.35	$139.35	$118.25
2021-12-18	$135.35	$145.15	$150.65	$125.35
2021-12-19	$145.15	$149.70	$154.00	$143.70
2021-12-20	$149.70	$152.95	$154.00	$136.00
2021-12-21	$152.95	$167.55	$169.35	$147.90
2021-12-22	$167.55	$201.10	$217.60	$159.50
2021-12-23	$201.10	$218.00	$221.15	$185.15
2021-12-24	$218.00	$192.65	$221.30	$191.85
2021-12-25	$192.65	$190.25	$205.55	$180.00
2021-12-26	$190.25	$189.60	$194.50	$181.90
2021-12-27	$189.60	$177.65	$203.45	$175.35
2021-12-28	$177.65	$163.55	$177.95	$155.30
2021-12-29	$163.55	$152.05	$167.40	$151.15
2021-12-30	$152.05	$147.50	$164.30	$142.55
2021-12-31	$147.50	$145.10	$155.10	$138.05
2022-01-01	$145.10	$141.05	$150.60	$137.85
2022-01-02	$141.05	$151.75	$157.20	$132.35
2022-01-03	$151.75	$167.80	$174.60	$145.35
2022-01-04	$167.80	$159.45	$169.30	$154.70
2022-01-05	$159.45	$156.05	$174.20	$144.55
2022-01-06	$156.05	$137.55	$156.85	$129.95
2022-01-07	$137.55	$128.60	$141.20	$123.05
2022-01-08	$128.60	$118.95	$129.10	$117.05
2022-01-09	$118.95	$124.50	$132.30	$117.55
2022-01-10	$124.50	$115.65	$126.20	$111.75
2022-01-11	$115.65	$121.10	$123.90	$115.20
2022-01-12	$121.10	$124.45	$139.40	$104.40
2022-01-13	$124.45	$120.35	$131.40	$117.40
2022-01-14	$120.35	$112.50	$120.95	$108.25
2022-01-15	$112.50	$114.10	$116.05	$110.00
2022-01-16	$114.10	$111.65	$117.15	$110.00
2022-01-17	$111.65	$108.75	$113.40	$105.30
2022-01-18	$108.75	$104.25	$110.60	$100.85
2022-01-19	$104.25	$105.60	$107.70	$100.55
2022-01-20	$105.60	$101.65	$119.15	$100.10
2022-01-21	$101.65	$93.50	$105.10	$93.50
2022-01-22	$93.50	$89.05	$95.80	$81.70
2022-01-23	$89.05	$101.75	$105.90	$88.15
2022-01-24	$101.75	$101.40	$104.60	$82.05
2022-01-25	$101.40	$105.10	$109.15	$95.00
2022-01-26	$105.10	$104.15	$117.45	$100.90
2022-01-27	$104.15	$104.00	$108.65	$100.00
2022-01-28	$104.00	$104.45	$107.50	$95.60
2022-01-29	$104.45	$106.55	$108.00	$100.80
2022-01-30	$106.55	$109.45	$119.45	$105.85
2022-01-31	$109.45	$112.00	$112.50	$98.90
2022-02-01	$112.00	$110.80	$113.35	$106.90
2022-02-02	$110.80	$109.65	$119.55	$105.70
2022-02-03	$109.65	$97.10	$110.00	$91.60
2022-02-04	$97.10	$119.30	$137.25	$96.40
2022-02-05	$119.30	$124.20	$129.10	$118.85
2022-02-06	$124.20	$120.25	$126.00	$115.35
2022-02-07	$120.25	$124.90	$125.30	$118.10
2022-02-08	$124.90	$116.35	$136.90	$110.10
2022-02-09	$116.35	$123.65	$124.35	$112.25
2022-02-10	$123.65	$123.90	$125.00	$123.20

Märkte

Pair	Austausch
ROOK/USDT	aax
ROOK/ETH	bilaxy
ROOK/BTC	bitcoincom
ROOK/USDT	bitrue
ROOK/BTC	bittrex
ROOK/ETH	bittrex
ROOK/USDT	bittrex
ROOK/USDT	coinex
ROOK/USD	ftx
ROOK/USDT	ftx
ROOK/ETH	gateio
ROOK/USDT	gateio
ROOK/BTC	hitbtc
ROOK/EUR	kraken
ROOK/USD	kraken
ROOK/USDT	latoken
ROOK/USDT	poloniex
ROOK/USDT	probit

Verbunden Coins

Blockcloud

Cosmos

Endorsit

ReddCoin

EXRT Network

Mcashchain

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

KeeperDAO
ROOK Coin Values ROOK

KeeperDAO valuesUSD Preis
$ 407.76

KeeperDAO BTC Preis
0.00690536

KeeperDAO 24h Vol
$ 11,425,193

KeeperDAO Marktkapitalisierung
$ 14,854,525

KeeperDAO ROOK Coin Values ROOK

KeeperDAO valuesUSD Preis $ 407.76

KeeperDAO BTC Preis 0.00690536

KeeperDAO 24h Vol $ 11,425,193

KeeperDAO Marktkapitalisierung $ 14,854,525

Share KeeperDAO Price

KeeperDAO Preis Diagramme

KeeperDAO Preis Hoch / Niedrig Preis Chart

KeeperDAO Crypto Technology

KeeperDAO Crypto Market

KeeperDAO
ROOK Coin Values ROOK

KeeperDAO valuesUSD Preis
$ 407.76

KeeperDAO BTC Preis
0.00690536

KeeperDAO 24h Vol
$ 11,425,193

KeeperDAO Marktkapitalisierung
$ 14,854,525